藥華藥 (6446)-統一-高雄券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
581
漲跌
▲4
漲幅
+0.69%
成交量
610張
產業
上市生技醫療類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	587.85	0	0.00	577.00	1	1,726	0.06%
2024/11/29	2	566.00	0	575.00	581.00	2	1,758	0.11%
2024/11/28	0	554.71	0	0.00	554.00	0	1,757	0.00%
2024/11/26	1	578.00	0	0.00	576.00	1	1,830	0.05%
2024/11/20	3	584.00	5	559.00	584.00	-2	1,866	-0.11%
2024/11/19	0.1	564.36	2	566.00	567.00	-1.9	1,869	-0.10%
2024/11/18	1.2	591.17	0	591.00	586.00	1.2	1,870	0.06%
2024/11/15	1.1	592.17	1	610.00	591.00	0.1	1,913	0.00%
2024/11/12	1.1	624.05	0	0.00	622.00	1.1	2,252	0.05%
2024/11/07	2	628.00	0	0.00	620.00	2	2,419	0.08%
2024/11/06	0	625.44	0	0.00	619.00	0	2,479	0.00%
2024/11/04	0	0.00	0.1	653.33	652.00	-0.1	2,598	0.00%
2024/10/30	0.1	635.83	1	645.00	631.00	-0.9	2,757	-0.03%
2024/10/28	1	650.00	0	645.00	649.00	1	2,856	0.03%
2024/10/25	3	650.65	0	0.00	646.00	3	2,922	0.10%
2024/10/23	1.1	641.53	0	0.00	629.00	1.1	3,011	0.04%
2024/10/17	0.8	615.27	0	0.00	614.00	0.8	3,313	0.02%
2024/10/15	3	635.00	0	0.00	633.00	3	3,418	0.09%
2024/10/07	2	626.00	0	0.00	627.00	2	3,586	0.06%
2024/10/04	1	637.00	0	0.00	638.00	1	3,646	0.03%
2024/10/01	4	644.00	0	0.00	643.00	4	3,674	0.11%
2024/09/30	1.1	643.05	1	650.03	636.00	0	3,787	0.00%
2024/09/27	1.2	630.16	1	627.00	632.00	0.2	3,794	0.01%
2024/09/26	0.1	631.18	14	634.57	635.00	-13.9	3,808	-0.36%
2024/09/25	2	651.00	1	650.00	648.00	1	3,858	0.03%
2024/09/24	0.1	664.32	0	0.00	647.00	0.1	3,915	0.00%
2024/09/23	1	698.11	0	0.00	697.00	1	3,953	0.03%
2024/09/19	1	723.00	0	0.00	725.00	1	3,917	0.03%
2024/09/18	0	0.00	1	704.00	702.00	-1	3,932	-0.03%
2024/09/16	1	694.00	1	691.00	698.00	0	3,991	0.00%
2024/09/12	0	0.00	2	695.50	694.00	-2	4,011	-0.05%
2024/09/11	0	0.00	2	693.00	685.00	-2	4,032	-0.05%
2024/09/10	2	688.00	2	689.00	684.00	0	4,069	0.00%
2024/09/09	7	694.86	3	686.33	683.00	4	4,072	0.10%
2024/09/06	2	676.00	10	679.50	690.00	-8	4,073	-0.20%
2024/09/05	0	0.00	1	681.00	674.00	-1	4,113	-0.02%
2024/09/04	0	671.67	1	669.00	670.00	-1	4,188	-0.02%
2024/09/02	1	684.00	0	0.00	691.00	1	4,365	0.02%
2024/08/30	0	0.00	2	708.00	699.00	-2	4,411	-0.05%
2024/08/29	4	696.75	2	703.00	710.00	2	4,390	0.05%
2024/08/28	5	725.40	3	722.00	713.00	2	4,360	0.05%
2024/08/27	1	700.00	0	0.00	701.00	1	4,323	0.02%
2024/08/23	1	683.00	0	0.00	687.00	1	4,302	0.02%
2024/08/22	4	696.50	2	694.00	695.00	2	4,288	0.05%
2024/08/21	1	702.00	0	0.00	695.00	1	4,283	0.02%
2024/08/20	3	696.00	5	694.20	698.00	-2	4,266	-0.05%
2024/08/19	5	701.00	13	684.46	682.00	-8	4,240	-0.19%
2024/08/16	25	703.36	59	692.05	691.00	-34	4,232	-0.80%
2024/08/15	5	691.20	7.3	698.56	705.00	-2.3	4,231	-0.05%
2024/08/14	32	689.46	27	679.81	661.00	5	4,204	0.12%
2024/08/13	0	0.00	0.1	720.00	730.00	-0.1	4,251	0.00%
2024/08/12	11	704.27	11	702.27	708.00	0	4,302	0.00%
2024/08/09	3	679.00	3.1	683.74	688.00	-0.1	4,307	0.00%
2024/08/08	1	661.00	1	676.00	661.00	0	4,324	0.00%
2024/08/07	2	648.00	5	659.00	670.00	-3	4,260	-0.07%
2024/08/06	9	627.67	4	633.50	630.00	5	4,186	0.12%
2024/08/05	30	615.70	41	599.51	606.00	-11	4,088	-0.27%
2024/08/02	15.1	665.15	11	668.36	645.00	4.1	3,986	0.10%
2024/08/01	27	671.22	4.1	663.32	686.00	22.9	3,923	0.58%
2024/07/31	12	652.25	22	650.95	656.00	-10	3,868	-0.26%
2024/07/30	25	627.52	26.1	614.09	655.00	-1.1	3,857	-0.03%
2024/07/29	9	629.22	15	633.47	621.00	-6	3,800	-0.16%
2024/07/26	17	657.82	12	656.92	649.00	5	3,745	0.13%
2024/07/23	1	655.00	1	653.00	658.00	0	3,692	0.00%
2024/07/22	2	628.00	2.1	650.39	624.00	-0.1	3,646	0.00%
2024/07/19	2	653.00	2	648.00	648.00	0	3,555	0.00%
2024/07/18	10	650.50	10	652.60	645.00	0	3,505	0.00%
2024/07/17	2	629.00	2.1	628.80	645.00	-0.1	3,394	0.00%
2024/07/16	6	609.17	0	0.00	605.00	6	3,310	0.18%
2024/07/15	6	609.00	4.1	612.32	610.00	1.9	3,316	0.06%
2024/07/12	5	591.20	4	595.75	593.00	1	3,226	0.03%
2024/07/11	1	583.00	1	586.00	584.00	0	3,180	0.00%
2024/07/10	2	583.00	4	571.50	578.00	-2	3,175	-0.06%
2024/07/08	4	590.75	2	594.50	577.00	2	3,136	0.06%
2024/07/05	3	566.33	1	568.00	567.00	2	3,044	0.07%
2024/07/04	11	548.01	11	535.18	554.00	0	3,011	0.00%
2024/07/03	7	579.14	5	582.80	578.00	2	2,901	0.07%
2024/07/02	4	573.50	1	572.00	573.00	3	2,877	0.10%
2024/07/01	32	586.38	26	588.77	582.00	6	2,850	0.21%
2024/06/28	9	554.11	8	558.75	560.00	1	2,756	0.04%
2024/06/27	10	550.30	6	549.67	544.00	4	2,682	0.15%
2024/06/26	4	530.00	0	0.00	543.00	4	2,544	0.16%
2024/06/25	2	495.00	0	0.00	494.50	2	2,433	0.08%
2024/06/24	2	494.50	0	0.00	494.00	2	2,410	0.08%
2024/06/21	1.4	483.50	1	497.00	482.50	0.4	2,372	0.02%
2024/06/20	1	487.00	0	0.00	491.00	1	2,291	0.04%
2024/06/19	1	493.00	0	0.00	486.00	1	2,272	0.04%
2024/06/17	2	486.00	0	0.00	487.50	2	2,218	0.09%
2024/06/13	0.1	485.00	0	0.00	488.00	0.1	2,159	0.00%
2024/06/11	2.1	481.19	1	488.00	481.00	1.1	2,079	0.05%
2024/06/07	0	0.00	3	484.17	484.00	-3	2,003	-0.15%
2024/06/06	1	456.00	1.1	459.68	456.00	-0.1	1,923	-0.01%
2024/06/05	3	449.33	1	464.33	467.50	2	1,800	0.11%
2024/06/04	0	0.00	0	435.00	430.00	0	1,719	0.00%
2024/05/31	0	0.00	0.1	426.00	417.00	-0.1	1,757	0.00%
2024/05/30	2	422.00	0	0.00	419.00	2	1,736	0.12%
2024/05/29	0	425.00	1	425.00	425.50	-1	1,742	-0.06%
2024/05/28	1	422.00	0	0.00	428.00	1	1,748	0.06%
2024/05/27	0	0.00	1	428.00	424.00	-1	1,785	-0.06%
2024/05/24	5	425.20	0	422.00	424.00	5	1,791	0.28%
2024/05/23	3	414.33	1	416.51	417.00	2	1,797	0.11%
2024/05/22	5	408.91	3	409.83	406.50	2	1,790	0.11%
2024/05/21	4	434.38	5	433.40	430.00	-1	1,751	-0.06%
2024/05/20	2	413.25	1	412.04	418.00	1	1,660	0.06%
2024/05/17	1	410.98	14.1	415.05	408.50	-13.1	1,600	-0.82%
2024/05/16	1	383.00	0.1	376.07	388.00	0.9	1,370	0.07%
2024/05/15	2	353.00	2	355.25	353.00	0	1,265	0.00%
2024/05/14	0	0.00	1.1	336.16	346.50	-1.1	1,224	-0.09%
2024/05/10	1	310.50	0	0.00	312.50	1	1,158	0.09%
2024/05/09	0	0.00	1	313.50	310.50	-1	1,159	-0.09%
2024/05/06	5	318.00	0	0.00	315.00	5	1,160	0.43%
2024/05/03	0	0.00	0	305.64	309.00	0	1,137	0.00%
2024/05/02	1	301.00	0	0.00	299.50	1	1,123	0.09%
2024/04/29	0	0.00	2	291.02	296.00	-2	1,131	-0.18%
2024/04/25	2	289.51	0	0.00	288.50	2	1,117	0.18%
2024/04/23	1	291.00	0	0.00	287.50	1	1,119	0.09%
2024/04/22	0	289.00	0	0.00	288.00	0	1,120	0.00%
2024/04/17	1.1	307.05	2	308.00	307.00	-1	1,063	-0.09%
2024/04/16	2	303.51	2	307.50	303.50	0	1,071	0.00%
2024/04/12	1	319.50	0	0.00	320.50	1	1,103	0.09%
2024/04/09	3	327.83	3	328.00	326.00	0	1,100	0.00%
2024/04/03	0	322.50	0	0.00	323.00	0	1,089	0.00%
2024/04/02	0	0.00	5	329.00	329.00	-5	1,084	-0.46%
2024/04/01	0	0.00	0	329.50	329.50	0	1,089	0.00%
2024/03/27	0	0.00	0	325.00	320.00	0	1,072	0.00%
2024/03/26	0.1	320.29	0	323.00	318.00	0.1	1,062	0.01%
2024/03/25	0.1	327.00	0	0.00	325.50	0.1	1,047	0.01%
2024/03/22	5	326.00	0	0.00	326.00	5	1,048	0.48%
2024/03/21	0	328.50	0	0.00	328.00	0	1,048	0.00%
2024/03/20	1	332.50	0	0.00	331.50	1	1,051	0.10%
2024/03/19	0.2	330.56	0	0.00	332.50	0.2	1,049	0.02%
2024/03/18	0	0.00	0.2	345.00	329.00	-0.2	1,043	-0.02%
2024/03/12	0	0.00	0	329.00	329.00	0	1,040	0.00%
2024/03/07	1	327.42	0	327.00	328.00	1	1,144	0.09%
2024/03/06	0	0.00	3	323.50	324.00	-3	1,139	-0.26%
2024/03/05	0	0.00	13	317.85	316.50	-13	1,126	-1.15%
2024/03/04	0	320.50	0	0.00	319.50	0	1,130	0.00%
2024/03/01	0	0.00	2	324.50	324.50	-2	1,139	-0.18%
2024/02/29	0	320.50	0	328.50	328.50	0	1,148	0.00%
2024/02/27	0	327.25	0	0.00	324.00	0	1,114	0.00%
2024/02/26	0	0.00	2	331.98	332.00	-2	1,118	-0.18%
2024/02/20	1	328.50	0	327.50	328.00	1	1,115	0.09%
2024/02/19	0	0.00	5	319.00	319.50	-5	1,109	-0.45%
2024/02/16	1	312.50	0	0.00	315.00	1	1,125	0.09%
2024/02/15	0	312.75	0	320.00	311.50	0	1,130	0.00%
2024/02/05	0	311.00	0	0.00	309.50	0	1,126	0.00%
2024/02/02	1	311.50	10	311.60	315.00	-9	1,253	-0.72%
2024/02/01	0	313.00	0	0.00	314.00	0	1,311	0.00%
2024/01/30	0	315.00	0	0.00	314.50	0	1,416	0.00%
2024/01/25	1	321.02	0	0.00	321.00	1	1,504	0.07%
2024/01/24	0	324.50	0	330.00	320.50	0	1,517	0.00%
2024/01/23	0	323.50	0	0.00	322.50	0	1,495	0.00%
2024/01/17	0	323.00	0	0.00	316.00	0	1,568	0.00%
2024/01/12	0	0.00	0.1	335.50	336.00	-0.1	1,551	0.00%
2024/01/10	0	329.00	0	0.00	328.00	0	1,560	0.00%
2024/01/09	0	340.00	0	0.00	333.00	0	1,551	0.00%
2024/01/05	2	348.75	2	349.06	349.00	0	1,501	0.00%
2024/01/04	0	341.00	0	0.00	341.00	0	1,487	0.00%
2024/01/02	0	0.00	0	349.50	349.50	0	1,513	0.00%
2023/12/29	0	0.00	1	347.50	346.00	-1	1,524	-0.07%
2023/12/28	1	344.00	0	344.00	346.00	1	1,550	0.06%
2023/12/25	0	331.50	2	332.00	332.00	-2	1,552	-0.13%
2023/12/21	1	331.50	1	331.50	331.50	0	1,576	0.00%
2023/12/20	0	0.00	1	334.00	334.50	-1	1,592	-0.06%
2023/12/19	1	331.00	0	0.00	331.50	1	1,616	0.06%
2023/12/12	1	337.54	0	0.00	337.50	1	1,923	0.05%
2023/12/11	0	0.00	0	343.50	339.00	0	1,944	0.00%
2023/12/08	1	337.50	0	0.00	338.00	1	1,967	0.05%
2023/12/07	1	338.98	0	0.00	336.00	1	1,996	0.05%
2023/12/06	1	350.86	5	343.50	340.00	-4	2,022	-0.20%
2023/12/05	0	0.00	1	365.50	366.50	-1	1,984	-0.05%
2023/12/01	1	360.00	0	0.00	360.00	1	1,975	0.05%
2023/11/30	1	364.00	2	362.75	364.50	-1	1,964	-0.05%
2023/11/28	0	0.00	1	366.50	366.00	-1	1,991	-0.05%
2023/11/27	1	367.00	0	366.00	362.00	1	2,009	0.05%
2023/11/21	1	358.51	0	0.00	357.00	1	2,053	0.05%
2023/11/20	2	366.00	1	366.01	361.00	1	2,061	0.05%
2023/11/17	2	361.25	2	361.75	362.00	0	2,077	0.00%
2023/11/16	1	356.50	2	359.25	360.00	-1	2,133	-0.05%
2023/11/15	1	357.50	8	353.38	358.00	-7	2,215	-0.32%
2023/11/14	26	348.92	30	344.63	344.50	-4	2,215	-0.18%
2023/11/13	6	349.16	6	347.92	346.00	0	2,276	0.00%
2023/11/10	98	359.80	99	351.61	347.50	-1	2,343	-0.04%
2023/11/09	6	377.75	6	378.67	374.50	0	2,280	0.00%
2023/11/08	5	371.70	4.2	370.57	371.50	0.8	2,301	0.03%
2023/11/07	5	361.10	5	364.10	360.00	0	2,292	0.00%
2023/11/06	0	0.00	1	351.54	362.00	-1	2,284	-0.04%
2023/11/03	0	0.00	0	340.00	341.00	0	2,247	0.00%
2023/10/31	1	324.50	1	330.00	322.50	0	2,227	0.00%
2023/10/30	1	327.00	1	332.50	328.50	0	2,265	0.00%
2023/10/27	8	329.63	7	326.28	331.50	1	2,264	0.04%
2023/10/26	0	310.50	0	0.00	308.00	0	2,277	0.00%
2023/10/25	0	322.00	0	0.00	320.00	0	2,297	0.00%
2023/10/19	1	308.00	1	306.00	309.50	0	2,396	0.00%
2023/10/18	1	307.50	0	0.00	305.00	1	2,466	0.04%
2023/10/11	3	312.16	2	311.53	316.00	1	2,767	0.04%
2023/10/05	0	0.00	1	320.04	324.50	-1	2,778	-0.04%
2023/10/04	3	315.67	1	320.50	315.00	2	2,775	0.07%
2023/10/03	0	332.00	0	0.00	326.00	0	2,768	0.00%
2023/09/27	0	331.25	0	336.00	336.00	0	2,949	0.00%
2023/09/26	2	336.01	0	0.00	333.00	2	2,951	0.07%
2023/09/25	0	0.00	1	341.53	343.00	-1	2,956	-0.03%
2023/09/22	0	336.00	0	0.00	334.00	0	2,963	0.00%
2023/09/21	1	336.50	0	0.00	333.50	1	2,972	0.03%
2023/09/20	2	342.00	1	339.50	342.00	1	2,962	0.03%
2023/09/19	3	350.36	1	356.00	345.50	2	2,958	0.07%
2023/09/18	2	361.54	1	366.00	361.00	1	2,946	0.03%
2023/09/15	0	0.00	1	366.04	372.00	-1	2,932	-0.03%
2023/09/14	1	358.00	0	0.00	363.50	1	2,742	0.04%
2023/09/13	1	360.00	1	362.00	363.50	0	2,729	0.00%
2023/09/12	0	362.00	1	364.00	362.00	-1	2,719	-0.04%
2023/09/11	10	365.95	10	366.55	363.00	0	2,708	0.00%
2023/09/08	0	0.00	0	353.00	358.00	0	2,685	0.00%
2023/09/06	1	344.98	0	350.00	339.00	1	2,674	0.04%
2023/09/05	1	343.00	0	0.00	344.50	1	2,662	0.04%
2023/09/04	0	0.00	0	344.50	342.50	0	2,683	0.00%
2023/09/01	0	345.85	0	0.00	339.50	0	2,695	0.00%
2023/08/31	0	359.00	0.3	359.00	357.50	-0.3	2,730	-0.01%
2023/08/30	0	0.00	0	362.50	359.50	0	2,762	0.00%
2023/08/29	1	354.50	0	0.00	354.50	1	2,740	0.04%
2023/08/25	0	0.00	1	356.00	352.50	-1	2,782	-0.04%
2023/08/23	0	0.00	1	350.50	352.50	-1	2,795	-0.04%
2023/08/22	1	358.91	2.1	349.65	352.50	-1.1	2,812	-0.04%
2023/08/21	1	336.50	2	339.59	349.50	-1	2,841	-0.04%
2023/08/18	0	0.00	0.5	326.00	329.00	-0.5	2,797	-0.02%
2023/08/17	0	325.50	0	331.50	327.00	0	2,937	0.00%
2023/08/16	2	310.75	0	310.38	319.50	2	2,893	0.07%
2023/08/15	1.1	284.06	3	284.19	292.50	-2	2,861	-0.07%
2023/08/14	1.1	283.61	10	299.10	283.00	-8.9	2,812	-0.32%
2023/08/02	0	0.00	2	348.00	336.50	-2	2,780	-0.07%
2023/07/31	1	343.00	3	349.50	343.00	-2	2,830	-0.07%
2023/07/28	0	0.00	3	333.50	339.00	-3	2,873	-0.10%
2023/07/26	2	345.06	0	0.00	340.00	2	2,884	0.07%
2023/07/21	3	366.00	0	0.00	363.50	3	2,981	0.10%
2023/07/20	1	376.00	4	379.13	376.00	-3	2,974	-0.10%
2023/07/19	12	376.00	10	374.40	376.00	2	2,944	0.07%
2023/07/18	0	0.00	1	366.00	354.50	-1	2,881	-0.03%
2023/07/17	1	362.00	4	352.90	362.00	-3	2,873	-0.10%
2023/07/14	1	346.50	1	340.50	345.00	0	2,835	0.00%
2023/07/13	0	0.00	2	336.50	333.00	-2	2,826	-0.07%
2023/07/12	0	0.00	0.1	346.50	340.50	-0.1	2,838	0.00%
2023/07/10	0	350.50	0	0.00	346.00	0	2,922	0.00%
2023/07/07	0	0.00	1	352.50	353.00	-1	2,914	-0.03%
2023/07/06	1.1	361.32	6	367.50	357.50	-4.9	2,890	-0.17%
2023/06/30	6	341.92	0	0.00	339.50	6	2,817	0.21%
2023/06/29	2	341.50	2	344.25	343.00	0	2,822	0.00%
2023/06/28	0	0.00	4	333.50	335.00	-4	2,810	-0.14%
2023/06/21	1	326.00	1	329.00	325.00	0	2,824	0.00%
2023/06/16	1	336.50	0	0.00	337.00	1	2,797	0.04%
2023/06/13	0	342.00	0	0.00	345.00	0	2,740	0.00%
2023/06/08	1	341.98	0	0.00	337.50	1	2,747	0.04%
2023/06/07	10	349.75	0	0.00	345.00	10	2,737	0.37%
2023/06/06	4	355.50	3	359.83	349.50	1	2,716	0.04%
2023/06/05	1	346.56	0	360.50	346.50	1	2,642	0.04%
2023/06/01	0	0.00	0	351.00	345.50	0	2,571	0.00%
2023/05/31	0.5	347.00	0	0.00	350.00	0.5	2,578	0.02%
2023/05/30	0.5	344.00	1	340.00	339.50	-0.5	2,530	-0.02%
2023/05/29	0	0.00	0	347.50	345.50	0	2,512	0.00%
2023/05/26	2	337.00	0	0.00	337.50	2	2,496	0.08%
2023/05/25	4	352.63	7	353.86	344.50	-3	2,453	-0.12%
2023/05/24	14	345.50	14	340.54	340.50	0	2,371	0.00%
2023/05/23	8.1	368.85	6.1	373.49	354.50	2	2,322	0.09%
2023/05/22	0	0.00	0	348.50	348.50	0	2,171	0.00%
2023/05/19	5	323.20	0	0.00	317.00	5	2,153	0.23%
2023/05/17	1	334.00	15	336.20	331.50	-14	2,091	-0.67%
2023/05/16	0.1	337.00	0	0.00	334.00	0.1	2,074	0.00%
2023/05/15	0	336.00	0	0.00	335.00	0	2,052	0.00%
2023/05/12	1	347.98	5	342.50	344.50	-4	2,013	-0.20%
2023/05/11	0	358.00	0	0.00	349.00	0	2,010	0.00%
2023/05/10	1.2	365.58	0	0.00	365.00	1.2	1,992	0.06%
2023/05/09	18	368.31	16	367.66	364.00	2	1,988	0.10%
2023/05/08	3.1	372.14	4	371.88	363.50	-0.9	1,994	-0.05%
2023/05/05	0	0.00	1	389.00	385.00	-1	1,957	-0.05%
2023/05/04	1	381.50	1	383.06	386.50	0	1,922	0.00%
2023/05/03	1	380.00	1	375.55	379.50	0	1,830	0.00%
2023/05/02	0.1	379.00	0	0.00	376.00	0.1	1,799	0.01%
2023/04/28	1	361.49	0	369.00	370.50	1	1,786	0.06%
2023/04/27	6.1	364.80	0.2	365.62	362.50	5.9	1,739	0.34%
2023/04/26	0	356.50	13	358.96	354.50	-13	1,663	-0.78%
2023/04/25	3	366.50	4	369.00	369.00	-1	1,625	-0.06%
2023/04/24	0	384.25	0	0.00	380.50	0	1,555	0.00%
2023/04/21	1.1	392.31	4	392.88	387.50	-2.9	1,516	-0.19%
2023/04/17	2	424.25	0	0.00	427.00	2	1,441	0.14%
2023/04/14	3.1	426.84	1	424.50	421.50	2.1	1,413	0.15%
2023/04/13	1	440.50	0	443.00	440.50	1	1,326	0.07%
2023/04/12	0	0.00	1	437.00	437.00	-1	1,310	-0.08%
2023/04/11	1	427.47	0	431.00	432.00	1	1,312	0.08%
2023/04/10	0	0.00	0.1	434.00	430.50	-0.1	1,299	-0.01%
2023/04/06	14	439.07	10	432.01	432.00	4	1,280	0.31%
2023/03/31	0	423.00	0	431.00	428.00	0	1,235	0.00%
2023/03/30	0	426.00	0	0.00	424.50	0	1,220	0.00%
2023/03/24	0	0.00	0	442.50	439.50	0	1,158	0.00%
2023/03/23	0	438.00	0	0.00	434.00	0	1,147	0.00%
2023/03/21	0	0.00	1	446.00	442.00	-1	1,138	-0.09%
2023/03/20	0.1	453.00	0	0.00	451.00	0.1	1,133	0.01%
2023/03/17	0.1	446.50	0	0.00	451.00	0.1	1,140	0.00%
2023/03/15	0	0.00	0	450.00	447.00	0	1,216	0.00%
2023/03/14	0	446.00	3	442.50	435.50	-3	1,250	-0.24%
2023/03/13	0	459.39	6	455.50	452.00	-6	1,249	-0.48%
2023/03/10	0	475.00	0	0.00	470.00	0	1,240	0.00%
2023/03/08	0	485.50	0	0.00	483.00	0	1,491	0.00%
2023/03/07	0	0.00	2	493.50	488.00	-2	1,511	-0.13%
2023/03/03	2	519.00	0	0.00	499.00	2	1,544	0.13%
2023/02/22	1	497.91	0	0.00	496.00	1	1,611	0.06%
2023/02/16	0	0.00	1	504.00	503.00	-1	1,670	-0.06%
2023/02/15	0.4	505.00	1	503.00	500.00	-0.6	1,719	-0.03%
2023/02/14	0	0.00	1	503.00	501.00	-1	1,716	-0.06%
2023/02/09	0	0.00	0.5	520.00	507.00	-0.5	1,737	-0.03%
2023/02/07	0	0.00	2	497.00	502.00	-2	1,716	-0.12%
2023/02/02	0	0.00	0	498.00	494.00	0	1,689	0.00%
2023/02/01	0	0.00	0.1	492.50	492.00	-0.1	1,695	-0.01%
2023/01/30	0	0.00	0	493.00	495.00	0	1,719	0.00%
2023/01/16	0	475.00	0	485.00	475.00	0	1,743	0.00%
2023/01/13	0.1	472.00	0	475.00	473.00	0.1	1,737	0.00%
2023/01/11	0	459.00	0	0.00	459.00	0	1,781	0.00%
2023/01/10	0	465.25	0	0.00	457.50	0	1,783	0.00%
2023/01/06	0	479.00	0	0.00	478.00	0	1,777	0.00%
2022/12/29	0.1	468.00	0	0.00	479.00	0.1	1,875	0.01%
2022/12/28	0.1	477.00	0	0.00	475.00	0.1	1,883	0.01%
2022/12/26	0.1	487.50	0	0.00	482.50	0.1	1,925	0.01%
2022/12/08	3	541.33	2	543.50	532.00	1	2,138	0.05%
2022/12/07	0	0.00	1	540.00	537.00	-1	2,135	-0.05%
2022/12/05	1	526.00	0	0.00	525.00	1	2,059	0.05%
2022/11/30	0	0.00	2	530.00	530.00	-2	2,051	-0.10%
2022/11/29	1	497.00	0	0.00	493.00	1	1,836	0.05%
2022/11/28	1	503.00	0	0.00	501.00	1	1,833	0.05%
2022/11/25	0	0.00	1	509.00	506.00	-1	1,847	-0.05%
2022/11/24	0	0.00	1	535.00	531.00	-1	1,832	-0.05%
2022/11/21	0	0.00	4	529.00	520.00	-4	1,822	-0.22%
2022/11/18	0	0.00	2	517.50	528.00	-2	1,833	-0.11%
2022/11/16	0	0.00	0	500.00	509.00	0	1,818	0.00%
2022/11/15	0	489.50	0	0.00	484.50	0	1,805	0.00%
2022/11/14	3	505.00	0	0.00	501.00	3	1,797	0.17%
2022/11/11	0	0.00	2	510.00	508.00	-2	1,791	-0.11%
2022/11/08	1	487.00	0	0.00	479.50	1	1,796	0.06%
2022/11/04	1	501.00	0	0.00	503.00	1	1,849	0.05%
2022/11/01	0	477.00	1	480.00	482.00	-1	1,881	-0.05%
2022/10/27	0	0.00	1	451.50	455.00	-1	1,944	-0.05%
2022/10/25	0	0.00	1	421.00	418.00	-1	1,955	-0.05%
2022/10/20	0	0.00	1	449.00	448.00	-1	1,961	-0.05%
2022/10/17	0	0.00	1	472.50	475.00	-1	1,976	-0.05%
2022/10/13	0	0.00	3	475.83	479.00	-3	1,975	-0.15%
2022/10/12	1	465.50	0	0.00	465.00	1	1,955	0.05%
2022/10/11	4	454.50	0	0.00	447.50	4	1,930	0.21%
2022/10/06	0	0.00	1	484.00	483.00	-1	1,970	-0.05%
2022/09/26	0	0.00	1	569.00	568.00	-1	1,987	-0.05%
2022/09/22	0	0.00	0	587.00	591.00	0	2,100	0.00%
2022/09/21	0	587.00	0	0.00	585.00	0	2,127	0.00%
2022/09/07	0	0.00	19	549.37	554.00	-19	2,269	-0.84%
2022/09/01	1	566.00	0	0.00	562.00	1	2,442	0.04%
2022/08/26	0.1	605.00	0	0.00	592.00	0.1	2,521	0.00%
2022/08/25	0	0.00	1	601.00	605.00	-1	2,503	-0.04%
2022/08/23	1	565.00	0	0.00	577.00	1	2,472	0.04%
2022/08/19	0	0.00	1.2	580.33	581.00	-1.2	2,444	-0.05%
2022/08/18	0.1	570.00	0	0.00	565.00	0.1	2,436	0.00%
2022/08/16	0	0.00	5	569.00	552.00	-5	2,423	-0.21%
2022/08/12	0.2	540.00	0	0.00	537.00	0.2	2,396	0.01%
2022/08/11	1	566.00	0	0.00	564.00	1	2,347	0.04%
2022/08/10	4	580.25	0	0.00	573.00	4	2,335	0.17%
2022/08/08	0	0.00	5	608.80	602.00	-5	2,376	-0.21%
2022/08/05	0	0.00	1	603.99	619.00	-1	2,370	-0.04%
2022/08/04	0	577.00	0	0.00	584.00	0	2,366	0.00%
2022/08/01	0	0.00	2	572.00	566.00	-2	2,385	-0.08%
2022/07/29	0	0.00	0.8	568.00	569.00	-0.8	2,439	-0.03%
2022/07/28	0	0.00	0.3	568.67	569.00	-0.3	2,470	-0.01%
2022/07/27	0	0.00	0	545.00	553.00	0	2,466	0.00%
2022/07/26	0	540.00	2.1	543.62	545.00	-2.1	2,460	-0.09%
2022/07/22	0	0.00	1	520.00	519.00	-1	2,408	-0.04%
2022/07/21	1	500.00	0.1	501.00	504.00	1	2,391	0.04%
2022/07/19	0	0.00	2	487.25	490.50	-2	2,371	-0.08%
2022/07/18	1	476.00	0	0.00	475.00	1	2,363	0.04%
2022/07/15	1	464.00	0	0.00	468.00	1	2,365	0.04%
2022/07/14	1	496.00	0	0.00	478.00	1	2,315	0.04%
2022/07/13	0	0.00	1	502.00	493.00	-1	2,266	-0.04%
2022/07/12	1	495.00	0	0.00	489.00	1	2,259	0.04%
2022/07/11	0	0.00	1.1	500.79	501.00	-1.1	2,241	-0.05%
2022/07/08	0.1	483.63	2	482.00	479.00	-1.9	2,217	-0.09%
2022/07/07	1.1	471.05	0	0.00	470.50	1.1	2,193	0.05%
2022/07/06	5	501.20	0	0.00	490.50	5	2,137	0.23%
2022/07/05	0	0.00	2.1	525.56	530.00	-2.1	2,076	-0.10%
2022/07/01	1.1	506.10	0	0.00	498.50	1.1	2,000	0.05%
2022/06/30	4	513.25	2.1	536.24	520.00	2	1,935	0.10%
2022/06/29	0.5	533.00	0.1	510.00	542.00	0.4	1,837	0.02%
2022/06/28	0.5	499.00	0	0.00	497.50	0.5	1,787	0.03%
2022/06/27	1.6	498.50	0	0.00	497.00	1.6	1,773	0.09%
2022/06/24	1	486.00	0	490.50	498.50	1	1,757	0.06%
2022/06/21	0.2	486.00	3	475.33	483.50	-2.9	1,695	-0.17%
2022/06/20	4	458.50	7	466.00	458.50	-3	1,652	-0.18%
2022/06/16	0	0.00	2	485.25	475.50	-2	1,580	-0.13%
2022/06/15	0.4	466.50	2	469.50	484.00	-1.6	1,528	-0.10%
2022/06/14	3.1	430.23	1	458.00	459.00	2.1	1,463	0.14%
2022/06/10	4	437.13	2.1	439.66	452.00	1.9	1,332	0.14%
2022/06/09	1	401.00	3.1	396.45	420.00	-2.1	1,252	-0.17%
2022/06/07	1.6	388.19	2	387.50	385.50	-0.4	1,151	-0.03%
2022/06/01	1	368.00	0	0.00	370.00	1	1,127	0.09%
2022/05/27	0.4	348.00	0	0.00	352.00	0.4	1,139	0.04%
2022/05/26	2	346.25	2	345.50	344.50	0	1,135	0.00%
2022/05/24	3	356.00	0	0.00	357.00	3	1,138	0.26%
2022/05/19	1	360.00	0	0.00	368.00	1	1,123	0.09%
2022/05/17	13	361.88	0	0.00	354.00	13	1,160	1.12%
2022/05/12	7.4	395.20	0	0.00	393.00	7.4	1,045	0.71%
2022/05/11	0.2	367.50	1.1	368.41	390.00	-0.9	1,016	-0.09%
2022/05/06	1.2	363.13	0	0.00	363.50	1.2	932	0.13%
2022/05/05	0.2	321.95	0	0.00	344.00	0.2	868	0.02%
2022/05/04	0	319.50	0	0.00	313.00	0	833	0.00%
2022/04/06	0	0.00	0	323.00	322.00	0	976	0.00%
2022/04/01	0.5	320.00	0	0.00	319.50	0.5	1,001	0.05%
2022/03/25	0	318.00	0	0.00	319.50	0	1,202	0.00%
2022/03/15	0.5	311.00	0	0.00	308.50	0.5	1,486	0.03%
2022/03/04	0.5	327.00	0	0.00	330.00	0.5	1,694	0.03%
2022/02/22	0.5	303.00	0	0.00	302.50	0.5	1,903	0.03%
2022/01/26	0.5	290.50	0	0.00	289.00	0.5	1,757	0.03%
2022/01/25	1.1	281.45	0	0.00	285.00	1.1	1,738	0.06%
2022/01/21	10	249.30	0	0.00	249.50	10	1,683	0.59%
2022/01/20	1	252.11	0	0.00	252.50	1	1,679	0.06%
2022/01/11	0.5	261.00	1	262.00	259.50	-0.6	1,613	-0.03%
2022/01/07	10	246.90	0	0.00	247.00	10	1,596	0.63%
2022/01/06	1	247.50	0	0.00	262.00	1	1,581	0.06%
2021/12/23	20	287.00	0	0.00	286.00	20	1,456	1.37%
2021/12/21	0	0.00	1	280.00	280.00	-1	1,379	-0.07%
2021/12/16	5	373.00	0	0.00	370.00	5	1,195	0.42%
2021/12/15	0	0.00	1	392.00	385.00	-1	1,173	-0.09%
2021/12/10	20	360.00	0	0.00	360.00	20	1,035	1.93%
2021/12/07	0	0.00	9	294.00	290.00	-9	951	-0.95%
2021/12/06	0	0.00	1	255.00	267.50	-1	890	-0.11%
2021/11/25	0	0.00	0	200.50	195.00	0	697	0.00%
2021/11/24	0	190.00	82.6	188.69	190.00	-82.6	684	-12.07%
2021/11/23	0	0.00	2	183.50	182.00	-2	679	-0.29%
2021/11/22	9	181.00	54	181.22	181.00	-45	648	-6.94%
2021/11/18	0	0.00	0	157.00	157.00	0	501	0.00%
2021/11/15	0	0.00	2	118.50	118.50	-2	506	-0.39%
2021/10/25	0	0.00	0.1	96.50	96.70	-0.1	566	-0.02%
2021/10/19	0	0.00	2	93.80	94.00	-2	564	-0.35%
2021/09/23	12	96.47	0	0.00	96.50	12	474	2.53%
2021/09/15	0	0.00	1	96.00	96.00	-1	475	-0.21%
2021/09/02	7	88.89	0	0.00	90.30	7	494	1.41%
2021/08/31	20	87.67	5	83.00	88.50	15	479	3.13%
2021/08/27	5.1	104.99	0	0.00	101.00	5.1	459	1.11%
2021/08/26	0	0.00	1	99.90	99.90	-1	422	-0.24%
2021/08/23	2	88.90	0	0.00	89.50	2	433	0.46%
2021/08/20	0	0.00	5	86.00	87.80	-5	440	-1.13%
2021/08/19	0	0.00	1	92.60	92.00	-1	445	-0.22%
2021/08/05	5	98.50	0	0.00	98.00	5	495	1.01%
2021/08/02	0	0.00	4	92.20	96.20	-4	485	-0.82%
2021/07/22	1	88.20	0	0.00	87.60	1	486	0.21%
2021/07/13	0	0.00	1	91.20	89.50	-1	510	-0.20%
2021/07/06	4	90.80	0	0.00	92.70	4	512	0.78%
2021/06/30	1	86.50	0	0.00	86.80	1	532	0.19%
2021/06/11	0.2	93.50	0	0.00	92.80	0.2	635	0.04%
2021/05/27	0.2	91.60	0	0.00	91.80	0.2	796	0.03%
2021/05/14	0.5	78.00	0	0.00	76.00	0.5	836	0.06%
2021/05/10	0	0.00	3	83.50	82.90	-3	827	-0.36%
2021/04/27	5	90.80	0	0.00	90.90	5	806	0.62%
2021/04/21	0.3	91.80	0	0.00	91.00	0.3	794	0.04%
2021/04/19	0	0.00	0	91.90	91.50	0	791	0.00%
2021/04/13	0.5	94.70	0	0.00	92.80	0.5	797	0.06%
2021/04/09	0	0.00	8	94.31	94.90	-8	797	-1.00%
2021/03/31	1	96.60	0	0.00	97.00	1	783	0.13%
2021/03/26	11	97.35	0	0.00	96.90	11	760	1.45%
2021/03/15	20	115.25	1	117.50	114.00	19	651	2.92%
2021/03/12	1	122.50	0	0.00	123.50	1	611	0.16%
2021/02/26	0.2	114.00	0	0.00	113.00	0.2	525	0.04%
2021/02/22	0.5	118.00	0	0.00	116.50	0.5	504	0.10%
2021/02/19	0.5	105.50	0	0.00	112.00	0.5	498	0.10%
2021/02/01	0.1	90.30	0	0.00	90.00	0.1	457	0.02%
2021/01/29	20	89.85	0	0.00	90.90	20	462	4.33%
2021/01/28	7	90.60	0	0.00	90.80	7	464	1.51%
2021/01/20	1	92.80	0	0.00	92.00	1	520	0.19%
2020/12/03	0	0.00	3	97.00	97.00	-3	570	-0.53%
2020/11/25	0	0.00	0	84.60	84.40	0	569	0.00%
2020/11/23	0	85.00	0	0.00	84.60	0	588	0.00%
2020/11/19	0	0.00	2	85.50	85.10	-2	601	-0.33%
2020/11/18	2	87.40	0	0.00	87.10	2	590	0.34%
2020/11/12	0	0.00	10	78.00	77.50	-10	620	-1.61%
2020/11/09	0	0.00	5	79.40	79.10	-5	620	-0.81%
2020/10/30	1	81.80	0	0.00	80.00	1	649	0.15%
2020/10/29	1	80.40	0	0.00	80.30	1	655	0.15%
2020/09/14	0	0.00	5	104.00	103.00	-5	1,159	-0.43%
2020/08/28	0	0.00	1	114.00	116.50	-1	1,266	-0.08%
2020/08/27	1	110.50	0	0.00	111.00	1	1,251	0.08%
2020/08/21	0	0.00	1	108.50	108.00	-1	1,272	-0.08%
2020/08/20	1	115.00	0	0.00	108.00	1	1,271	0.08%
2020/08/18	10	104.50	0	0.00	104.50	10	1,231	0.81%
2020/08/05	0	0.00	1	113.50	114.00	-1	1,270	-0.08%
2020/08/04	1	113.00	0	0.00	111.50	1	1,273	0.08%
2020/08/03	0	0.00	1	116.00	116.00	-1	1,292	-0.08%
2020/07/31	1	115.50	1	116.00	116.00	0	1,314	0.00%
2020/07/30	1	115.50	0	0.00	116.00	1	1,330	0.08%
2020/07/29	10	115.25	0	0.00	114.00	10	1,323	0.76%
2020/07/28	0	0.00	10	112.00	111.50	-10	1,300	-0.77%
2020/07/27	0	0.00	10	111.00	110.50	-10	1,288	-0.78%
2020/07/13	0	0.00	4	136.00	135.50	-4	1,183	-0.34%
2020/07/10	0	0.00	1	142.50	141.00	-1	1,144	-0.09%
2020/07/08	1	135.50	0	0.00	138.50	1	1,045	0.10%
2020/07/07	1	139.00	0	0.00	141.50	1	985	0.10%
2020/07/06	0	0.00	13	120.15	129.00	-13	904	-1.44%
2020/07/03	0	0.00	7	117.00	117.50	-7	851	-0.82%
2020/06/22	2	124.00	0	0.00	120.50	2	808	0.25%
2020/06/19	2	120.75	0	0.00	122.50	2	796	0.25%
2020/06/12	2	114.25	0	0.00	115.50	2	753	0.27%
2020/06/10	2	118.50	0	0.00	117.00	2	754	0.27%
2020/05/29	0	0.00	1	104.50	102.50	-1	652	-0.15%
2020/05/12	0	0.00	20	117.00	118.00	-20	528	-3.78%
2020/05/08	1	120.00	0	0.00	114.00	1	495	0.20%
2020/05/07	0	0.00	1	114.00	114.50	-1	461	-0.22%
2020/04/23	10	90.00	0	0.00	89.20	10	413	2.42%
2020/04/22	0	0.00	3	85.00	89.80	-3	409	-0.73%
2020/04/20	3	89.50	0	0.00	93.40	3	395	0.76%
2020/04/08	10	74.60	0	0.00	75.30	10	424	2.36%
2020/03/25	0	0.00	1	63.00	64.70	-1	419	-0.24%
2020/03/20	1	60.60	0	0.00	61.70	1	406	0.25%
2020/02/21	1	103.50	0	0.00	105.00	1	343	0.29%
2020/02/18	0	0.00	1	107.00	107.00	-1	334	-0.30%
2020/02/06	1	105.00	0	0.00	105.00	1	319	0.31%
2020/01/14	0	0.00	2	114.00	113.50	-2	302	-0.66%
2020/01/07	0	0.00	3	122.00	119.00	-3	307	-0.98%
2020/01/06	0	0.00	6	117.17	118.00	-6	291	-2.06%
2020/01/02	0	0.00	5	115.00	117.50	-5	264	-1.89%
2019/12/31	0	0.00	2	104.00	110.00	-2	243	-0.82%
2019/12/20	12	100.75	0	0.00	100.50	12	224	5.35%
2019/12/12	0	0.00	4	101.50	101.00	-4	204	-1.96%
2019/12/06	0	0.00	3	109.00	108.00	-3	186	-1.61%
2019/12/02	0	0.00	5	110.00	111.00	-5	185	-2.69%
2019/11/15	2	109.00	0	0.00	110.00	2	192	1.04%
2019/11/12	1	110.00	0	0.00	110.00	1	196	0.51%
2019/11/07	4	112.00	0	0.00	111.50	4	197	2.02%
2019/11/06	1	112.00	0	0.00	112.00	1	198	0.50%
2019/11/01	0	0.00	5	114.50	114.50	-5	206	-2.43%
2019/10/31	0	0.00	2	114.50	114.50	-2	211	-0.94%
2019/10/30	2	111.00	0	0.00	114.00	2	212	0.94%
2019/10/24	1	112.50	0	0.00	113.00	1	264	0.38%
2019/10/22	0	0.00	2	114.50	114.50	-2	272	-0.73%
2019/10/17	1	105.00	0	0.00	104.50	1	258	0.39%
2019/10/16	0	0.00	5	106.00	105.50	-5	258	-1.93%
2019/10/15	1	107.00	0	0.00	108.50	1	264	0.38%
2019/10/03	1	112.00	0	0.00	113.00	1	270	0.37%
2019/10/02	4	112.00	0	0.00	112.00	4	270	1.48%
2019/09/27	5	112.00	0	0.00	112.00	5	269	1.85%
2019/08/30	0	0.00	2	114.50	118.00	-2	296	-0.67%
2019/08/28	2	110.00	0	0.00	109.00	2	291	0.69%
2019/08/01	0	130.00	0	0.00	130.00	0	385	0.00%
2019/07/29	7	131.71	0	0.00	132.50	7	377	1.86%
2019/07/26	5	128.50	0	0.00	129.00	5	357	1.40%
2019/07/25	0	0.00	7	119.50	118.00	-7	334	-2.09%
2019/07/12	5	112.00	0	0.00	112.50	5	331	1.51%
2019/07/11	2	115.50	0	0.00	116.00	2	335	0.60%
2019/06/11	0	0.00	3	121.00	121.00	-3	389	-0.77%
2019/05/30	0	0.00	2	120.50	120.50	-2	405	-0.49%
2019/05/22	3	117.00	0	0.00	117.50	3	436	0.69%
2019/05/21	0	0.00	2	122.00	121.50	-2	452	-0.44%
2019/05/20	2	113.50	0	0.00	113.50	2	440	0.45%
2019/05/16	2	116.00	0	0.00	114.50	2	411	0.49%
2019/03/15	0	0.00	1	162.50	165.00	-1	416	-0.24%
2019/03/14	0	0.00	2	165.00	162.00	-2	416	-0.48%
2019/03/12	3	168.50	0	0.00	167.50	3	410	0.73%
2019/03/11	0	0.00	3	168.50	167.00	-3	410	-0.73%
2019/02/27	0	0.00	1	169.00	170.00	-1	412	-0.24%
2019/02/26	1	171.00	0	0.00	169.50	1	408	0.24%
2019/02/21	6	177.75	2	177.00	175.00	4	387	1.03%
2019/02/20	5	180.50	0	0.00	179.00	5	379	1.32%
2019/02/19	2	180.00	0	0.00	179.50	2	376	0.53%
2019/02/14	0	0.00	2	177.00	177.00	-2	371	-0.54%
2019/02/12	0	0.00	2	179.00	179.00	-2	369	-0.54%
2019/01/25	2	175.50	0	0.00	175.50	2	365	0.55%
2019/01/24	2	176.00	0	0.00	175.50	2	363	0.55%
2019/01/17	0	0.00	1	172.00	171.50	-1	359	-0.28%
2019/01/11	1	175.50	0	0.00	175.50	1	362	0.28%
2019/01/08	0	0.00	1	174.50	175.00	-1	369	-0.27%
2019/01/04	1	172.00	0	0.00	174.50	1	379	0.26%
2018/12/17	5	190.00	0	0.00	189.00	5	410	1.22%
2018/12/07	5	184.00	0	0.00	184.00	5	344	1.45%
2018/11/30	1	180.00	0	0.00	181.50	1	350	0.29%
2018/11/16	5	181.00	10	179.00	180.50	-5	368	-1.36%
2018/11/13	15	173.50	0	0.00	174.00	15	363	4.12%
2018/11/02	2	171.00	0	0.00	170.50	2	375	0.53%
2018/10/26	1	167.50	0	0.00	164.00	1	384	0.26%
2018/10/25	0	0.00	5	165.50	166.00	-5	381	-1.31%
2018/10/17	0	0.00	5	165.00	166.00	-5	386	-1.29%
2018/10/16	4	164.50	5	164.50	164.50	-1	395	-0.25%
2018/10/15	0	0.00	25	162.10	162.00	-25	396	-6.31%
2018/10/12	1	159.00	0	0.00	162.00	1	401	0.25%
2018/10/11	0	0.00	7	166.07	159.50	-7	416	-1.68%
2018/10/05	0	0.00	2	177.25	176.00	-2	405	-0.49%
2018/10/01	1	179.50	0	0.00	180.50	1	412	0.24%
2018/09/27	0	0.00	1	179.50	180.00	-1	447	-0.22%
2018/09/25	1	180.00	0	0.00	175.00	1	462	0.22%
2018/09/21	2	179.50	0	0.00	184.50	2	468	0.43%
2018/09/13	1	174.00	0	0.00	176.00	1	623	0.16%
2018/09/12	0	0.00	3	172.50	173.50	-3	652	-0.46%
2018/09/07	3	175.00	0	0.00	172.50	3	667	0.45%
2018/09/06	0	0.00	1	176.00	176.50	-1	668	-0.15%
2018/08/31	0	0.00	2	176.00	181.50	-2	675	-0.30%
2018/08/24	3	181.17	1	182.50	180.50	2	673	0.30%
2018/07/06	1	181.00	0	0.00	184.00	1	687	0.15%
2018/07/05	1	190.00	0	0.00	188.00	1	667	0.15%
2018/07/02	1	196.00	4	198.25	197.50	-3	643	-0.47%
2018/06/29	0	0.00	2	202.50	200.00	-2	630	-0.32%
2018/06/28	6	201.42	0	0.00	202.00	6	620	0.97%
2018/06/27	1	197.00	0	0.00	194.50	1	595	0.17%
2018/06/26	0	0.00	7	198.29	196.00	-7	584	-1.20%
2018/06/25	7	198.71	0	0.00	201.50	7	551	1.27%
2018/06/15	0	0.00	2	180.50	182.00	-2	543	-0.37%
2018/05/31	2	178.00	1	172.50	178.00	1	667	0.15%
2018/05/28	20	173.00	0	0.00	173.00	20	673	2.97%
2018/05/23	1	174.00	0	0.00	174.00	1	698	0.14%
2018/05/16	0	0.00	3	171.00	172.00	-3	760	-0.39%
2018/05/14	1	174.00	0	0.00	170.00	1	798	0.13%
2018/05/10	0	0.00	1	177.00	177.00	-1	828	-0.12%
2018/05/07	0	0.00	1	177.50	177.50	-1	822	-0.12%
2018/05/04	1	181.50	0	0.00	179.00	1	821	0.12%
2018/05/03	5	182.50	0	0.00	180.50	5	813	0.61%
2018/04/27	2	175.00	0	0.00	177.00	2	788	0.25%
2018/04/26	0	0.00	4	176.50	176.00	-4	786	-0.51%
2018/04/25	0	0.00	3	173.00	173.00	-3	775	-0.39%
2018/04/09	0	0.00	1	169.50	167.00	-1	747	-0.13%
2018/04/03	1	172.00	0	0.00	171.00	1	740	0.14%
2018/03/31	0	0.00	2	175.00	175.50	-2	728	-0.27%
2018/03/30	1	174.50	5	174.00	175.00	-4	725	-0.55%
2018/03/29	6	174.42	0	0.00	174.00	6	723	0.83%
2018/03/28	0	0.00	4	171.00	171.00	-4	723	-0.55%
2018/03/27	2	173.25	2	172.00	171.50	0	722	0.00%
2018/03/26	0	0.00	1	170.50	170.50	-1	721	-0.14%
2018/03/22	5	176.60	1	175.50	168.00	4	707	0.57%
2018/03/21	1	187.00	15	180.50	174.00	-14	683	-2.05%
2018/03/20	0	0.00	1	181.50	191.00	-1	620	-0.16%
2018/03/19	1	184.00	1	184.50	182.50	0	594	0.00%
2018/03/13	0	0.00	1	188.50	187.50	-1	557	-0.18%
2018/03/12	5	187.50	0	0.00	194.00	5	533	0.94%
2018/03/09	3	180.50	9	182.78	180.50	-6	510	-1.17%
2018/03/08	6	180.67	6	178.25	181.00	0	502	0.00%
2018/03/07	6	176.92	0	0.00	178.00	6	487	1.23%
2018/03/06	0	0.00	4	175.00	174.00	-4	468	-0.85%
2018/03/05	4	174.00	1	174.00	174.00	3	467	0.64%
2018/03/02	0	0.00	3	171.33	173.00	-3	461	-0.65%
2018/03/01	3	173.50	1	174.50	172.50	2	459	0.43%
2018/02/27	2	172.75	0	0.00	172.50	2	452	0.44%
2018/02/26	5	170.00	0	0.00	170.50	5	444	1.12%
2018/02/21	5	169.40	0	0.00	168.00	5	422	1.18%
2018/02/12	0	0.00	12	174.50	171.00	-12	409	-2.93%
2018/02/09	12	172.17	0	0.00	173.00	12	386	3.10%
2018/02/08	0	0.00	6	167.67	165.50	-6	364	-1.65%
2018/02/07	6	167.92	6	169.50	168.00	0	360	0.00%
2018/02/06	11	162.36	2	161.75	162.50	9	346	2.60%
2018/02/05	5	162.70	0	0.00	166.50	5	320	1.56%
2018/02/02	0	0.00	1	159.00	159.00	-1	295	-0.34%
2018/01/30	0	0.00	2	150.50	150.00	-2	284	-0.70%
2018/01/25	2	150.25	0	0.00	150.00	2	324	0.62%
2018/01/19	0	0.00	1	149.00	148.00	-1	309	-0.32%
2018/01/18	0	0.00	1	151.00	149.50	-1	305	-0.33%
2018/01/17	1	148.00	0	0.00	149.50	1	302	0.33%
2018/01/16	0	0.00	2	151.00	149.50	-2	299	-0.67%
2018/01/15	12	148.67	3	147.67	150.00	9	291	3.09%