尖點 (8021)-統一-高雄券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
39.45
漲跌
--
漲幅
0.00%
成交量
5,536張
產業
上市其他電子類股
295人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	1	40.15	39.45	-1	3,995	-0.03%
2024/10/29	1	38.95	0	0.00	39.05	1	3,928	0.03%
2024/10/28	1	40.45	1	40.70	40.20	0	3,881	0.00%
2024/10/25	38	41.06	48	40.64	40.55	-10	3,763	-0.27%
2024/10/24	0	0.00	10	38.85	38.75	-10	3,560	-0.28%
2024/10/23	2	39.45	1	39.35	39.35	1	3,546	0.03%
2024/10/22	2	39.95	1	40.50	39.90	1	3,531	0.03%
2024/10/17	3	37.30	10	37.60	37.20	-7	3,327	-0.21%
2024/10/16	1	35.30	11	36.50	36.50	-10	3,276	-0.31%
2024/10/15	3	36.23	0	0.00	35.30	3	3,373	0.09%
2024/10/14	1	35.10	0	0.00	35.15	1	3,480	0.03%
2024/10/04	20	33.93	0	0.00	33.85	20	3,704	0.54%
2024/09/27	10	36.00	0	0.00	36.00	10	3,822	0.26%
2024/09/26	3	37.03	0	0.00	36.65	3	3,803	0.08%
2024/09/25	4	37.83	4	38.24	37.40	0	3,778	0.00%
2024/09/23	0	0.00	21	37.51	37.40	-21	3,678	-0.57%
2024/09/13	0	0.00	1	34.70	35.50	-1	3,651	-0.03%
2024/09/11	16	33.86	0	0.00	33.65	16	3,683	0.43%
2024/09/10	15	35.13	2	35.55	34.45	13	3,656	0.36%
2024/09/09	0	0.00	1	36.40	36.30	-1	3,605	-0.03%
2024/09/06	0	0.00	2	37.00	37.30	-2	3,599	-0.06%
2024/09/05	1	37.00	0	0.00	36.70	1	3,624	0.03%
2024/09/03	2	37.45	0	0.00	37.90	2	3,551	0.06%
2024/09/02	1	38.00	1	37.40	37.35	0	3,554	0.00%
2024/08/29	1	38.85	0	0.00	38.80	1	3,471	0.03%
2024/08/28	10	39.22	1	38.85	39.25	9	3,428	0.26%
2024/08/27	14	40.28	12	40.05	40.00	2	3,362	0.06%
2024/08/26	1	41.10	32	39.75	38.80	-31	3,232	-0.96%
2024/08/23	3	40.72	227	40.85	40.60	-224	3,066	-7.31%	大賣/鉅額交易
2024/08/22	0	0.00	20	38.38	38.10	-20	2,710	-0.74%
2024/08/16	2	37.20	31	37.89	37.20	-29	2,464	-1.18%
2024/08/15	0	0.00	23	35.17	34.65	-23	2,315	-0.99%
2024/08/14	1	33.95	0	0.00	33.30	1	2,256	0.04%
2024/08/06	30	28.47	8	29.15	28.95	22	2,046	1.08%
2024/08/05	33	31.14	1	30.80	30.80	32	1,989	1.61%
2024/08/01	3	36.00	0	0.00	36.00	3	1,930	0.16%
2024/07/30	1	35.25	0	0.00	36.45	1	1,889	0.05%
2024/07/29	5	36.15	0	0.00	35.70	5	1,852	0.27%
2024/07/26	0	0.00	5	35.42	36.20	-5	1,809	-0.28%
2024/07/23	5	34.96	0	0.00	36.40	5	1,752	0.29%
2024/07/22	13	34.65	3	33.80	33.90	10	1,665	0.60%
2024/07/19	11	35.03	0	0.00	35.15	11	1,628	0.68%
2024/07/15	2	36.53	40	37.14	37.35	-38	1,365	-2.78%
2024/07/12	0	0.00	1	35.45	35.60	-1	1,225	-0.08%
2024/07/11	2	36.53	137	35.38	35.95	-135	1,201	-11.23%	大賣/鉅額交易
2024/07/10	0	0.00	10	34.10	34.25	-10	1,102	-0.91%
2024/07/09	2	33.60	6	34.10	33.00	-4	1,078	-0.37%
2024/07/08	0	0.00	46	35.04	34.75	-46	1,044	-4.40%
2024/07/04	0	0.00	119	32.96	33.05	-119	935	-12.72%	大賣/鉅額交易
2024/07/03	0	0.00	329	31.04	30.90	-329	840	-39.14%	大賣/鉅額交易
2024/07/02	0	0.00	109	31.07	31.05	-109	823	-13.24%	大賣/鉅額交易
2024/06/12	2	33.28	25	33.29	32.80	-23	664	-3.46%
2024/06/06	3	32.30	0	0.00	32.00	3	567	0.53%
2024/06/04	0	0.00	5	30.65	30.25	-5	503	-0.99%
2024/05/07	0	0.00	4	30.00	30.05	-4	495	-0.81%
2024/04/11	0	0.00	1	30.30	30.40	-1	755	-0.13%
2024/04/10	1	30.75	0	0.00	30.65	1	736	0.14%
2024/01/18	3	27.55	0	0.00	28.25	3	495	0.61%
2024/01/16	0	0.00	3	29.45	29.50	-3	297	-1.01%
2023/12/28	0	0.00	1	28.10	28.10	-1	189	-0.53%
2023/12/27	0	0.00	1	28.05	28.00	-1	188	-0.53%
2023/12/22	1	27.80	0	0.00	27.75	1	186	0.54%
2023/12/20	0	0.00	5	27.82	27.90	-5	186	-2.67%
2023/12/14	1	28.45	2	28.45	28.45	-1	187	-0.53%
2023/12/13	0	0.00	1	28.25	28.30	-1	185	-0.54%
2023/12/12	0	0.00	1	28.20	28.20	-1	183	-0.54%
2023/12/08	0	0.00	1	28.10	28.10	-1	183	-0.55%
2023/12/07	0	0.00	4	28.29	28.05	-4	184	-2.17%
2023/12/06	0.1	28.20	2	28.30	28.40	-1.9	183	-1.03%
2023/12/05	0	0.00	1	28.20	28.15	-1	182	-0.55%
2023/12/04	0	0.00	2	28.43	28.45	-2	177	-1.13%
2023/12/01	3	27.60	0	0.00	28.00	3	172	1.73%
2023/11/29	0	0.00	1	27.40	27.30	-1	168	-0.59%
2023/11/28	0	0.00	1	27.30	27.50	-1	171	-0.58%
2023/10/03	0	0.00	2	27.15	27.15	-2	1,011	-0.20%
2023/08/07	2	29.68	0	0.00	29.55	2	1,180	0.17%
2023/08/04	2	31.30	0	0.00	31.25	2	1,141	0.18%
2023/07/28	4	33.80	4	34.05	33.80	0	1,011	0.00%
2023/07/27	1	33.65	1	33.55	33.45	0	991	0.00%
2023/07/24	3	33.80	1	33.60	33.65	2	920	0.22%
2023/07/21	1	35.35	0	0.00	34.60	1	895	0.11%
2023/07/20	0	0.00	15	35.09	34.75	-15	843	-1.78%
2023/07/19	2	33.10	0	0.00	33.15	2	764	0.26%
2023/07/18	3	33.75	0	0.00	34.00	3	746	0.40%
2023/07/17	0	0.00	3	35.00	34.80	-3	702	-0.43%
2023/07/14	0	0.00	0	33.68	33.95	0	625	0.00%
2023/07/13	2	31.45	7	32.31	31.85	-5	525	-0.95%
2023/07/12	0	0.00	2	31.25	31.25	-2	477	-0.42%
2023/07/11	3	30.48	10	30.40	30.40	-7	470	-1.49%
2023/06/16	2	31.00	1	31.00	31.00	1	445	0.22%
2023/06/13	1	32.00	0	0.00	31.80	1	426	0.23%
2023/06/12	0	0.00	2	31.95	32.05	-2	415	-0.48%
2023/06/08	3	31.15	0	0.00	31.00	3	377	0.79%
2023/06/06	1	31.60	0	0.00	31.65	1	365	0.27%
2023/06/05	10	32.10	0	0.00	31.90	10	352	2.83%
2023/06/02	0	0.00	2	31.90	32.50	-2	332	-0.60%
2023/05/25	0	0.00	10	30.00	30.05	-10	259	-3.86%
2023/04/27	0	28.55	0	0.00	28.70	0	269	0.00%
2023/04/20	2	29.35	0	0.00	29.30	2	260	0.77%
2023/03/21	0	29.55	0.9	29.50	29.50	-0.9	297	-0.30%
2023/03/20	0	0.00	0	29.80	29.25	0	297	-0.01%
2023/03/17	0	0.00	1	29.15	29.25	-1	297	-0.34%
2023/03/07	0	30.50	0	0.00	30.15	0	291	0.00%
2023/03/03	0	0.00	2	29.90	29.90	-2	284	-0.70%
2023/01/03	0	0.00	1	30.60	30.80	-1	532	-0.19%
2022/12/30	0	0.00	2	30.90	30.75	-2	532	-0.38%
2022/12/27	0	0.00	16	30.95	30.60	-16	523	-3.06%
2022/12/26	15	31.20	0	0.00	30.75	15	519	2.89%
2022/12/05	2	30.03	0	0.00	29.85	2	516	0.39%
2022/11/09	2	30.20	2	31.00	30.25	0	544	0.00%
2022/10/26	0	27.80	0	0.00	28.00	0	382	0.00%
2022/10/13	50	23.70	0	0.00	23.60	50	330	15.11%
2022/08/17	2	29.75	0	0.00	29.65	2	398	0.50%
2022/07/20	0	0.00	210	30.31	30.10	-210	426	-49.26%	大賣/鉅額交易
2022/07/19	0	0.00	20	30.00	30.05	-20	429	-4.65%
2022/05/13	0	0.00	1	33.00	33.45	-1	676	-0.15%
2022/04/26	0	0.00	1	33.90	34.20	-1	769	-0.13%
2022/04/11	3	34.57	2	35.55	34.15	1	919	0.11%
2022/04/06	0	0.00	1	36.00	36.10	-1	950	-0.11%
2022/03/23	0	0.00	1	37.50	37.20	-1	1,180	-0.08%
2022/03/21	0	37.45	2	36.90	36.90	-2	1,247	-0.16%
2022/03/18	0	0.00	1	36.65	36.65	-1	1,265	-0.08%
2022/03/17	2	36.05	3	36.13	36.30	-1	1,283	-0.08%
2022/03/16	1	35.60	0	0.00	35.40	1	1,291	0.08%
2022/03/15	1	36.20	0	0.00	35.55	1	1,299	0.08%
2022/03/11	1	36.20	0.1	36.70	36.40	0.9	1,326	0.06%
2022/03/10	1	36.85	2	36.95	36.70	-1	1,338	-0.07%
2022/03/08	1	36.00	2	36.10	35.90	-1	1,363	-0.07%
2022/03/07	2	37.33	0	0.00	37.00	2	1,393	0.14%
2022/03/01	2	38.70	1	38.80	38.80	1	1,465	0.07%
2022/01/26	2	38.15	2	38.10	38.10	0	2,472	0.00%
2022/01/21	4	40.05	0	0.00	40.05	4	2,665	0.15%
2022/01/17	0	0.00	1	41.10	41.15	-1	2,766	-0.04%
2022/01/12	1	40.90	2	42.28	41.05	-1	2,768	-0.04%
2022/01/10	1	39.90	1	41.00	41.00	0	2,752	0.00%
2022/01/07	2	40.35	0	0.00	40.30	2	2,749	0.07%
2021/12/30	0	0.00	1	42.25	42.25	-1	2,707	-0.04%
2021/12/27	1	42.10	1	42.15	42.00	0	2,726	0.00%
2021/12/24	5	41.10	0	0.00	41.10	5	2,744	0.18%
2021/12/23	0	0.00	1	41.40	41.30	-1	2,764	-0.04%
2021/12/20	1	39.95	0	0.00	40.50	1	2,865	0.03%
2021/12/17	2	41.25	0	0.00	40.75	2	2,897	0.07%
2021/12/16	1	43.05	0	0.00	43.25	1	2,799	0.04%
2021/12/07	0	0.00	1	42.20	42.20	-1	2,746	-0.04%
2021/12/02	0	0.00	3	41.85	41.50	-3	2,789	-0.11%
2021/11/30	0	0.00	2	41.70	41.75	-2	2,760	-0.07%
2021/11/29	1	40.05	0	0.00	40.35	1	2,757	0.04%
2021/11/26	0	0.00	1	40.40	40.30	-1	2,782	-0.04%
2021/11/23	1	41.25	1	41.90	40.85	0	2,789	0.00%
2021/11/18	1	41.40	0	0.00	41.35	1	2,846	0.04%
2021/11/17	0	0.00	1	42.10	42.25	-1	2,826	-0.04%
2021/11/16	0	0.00	3	42.33	42.90	-3	2,803	-0.11%
2021/11/15	1	41.75	1	41.01	41.75	0	2,670	0.00%
2021/11/11	1	40.40	1	40.35	40.35	0	2,664	0.00%
2021/11/10	1	40.30	0	0.00	40.75	1	2,672	0.04%
2021/11/09	12	40.28	0	0.00	40.35	12	2,684	0.45%
2021/11/08	2	41.20	0	0.00	40.85	2	2,645	0.08%
2021/11/05	2	44.45	0	0.00	44.50	2	2,557	0.08%
2021/11/04	0	0.00	20	45.88	46.20	-20	2,423	-0.83%
2021/11/03	2	44.60	2	44.03	44.15	0	2,327	0.00%
2021/11/02	10	44.29	0	0.00	43.50	10	2,261	0.44%
2021/11/01	0	0.00	4	42.51	43.15	-4	2,186	-0.18%
2021/10/29	0	0.00	2	41.75	41.55	-2	2,180	-0.09%
2021/10/28	3	41.57	0	0.00	41.50	3	2,180	0.14%
2021/10/27	1	41.00	0.9	39.41	41.00	0.1	2,142	0.01%
2021/10/26	0	0.00	0.1	39.35	39.15	-0.1	2,220	0.00%
2021/10/15	0	0.00	2	37.80	37.70	-2	3,588	-0.06%
2021/10/13	2	36.80	0	0.00	36.85	2	3,789	0.05%
2021/10/07	0	0.00	2	38.30	38.40	-2	4,115	-0.05%
2021/10/04	2	37.50	1	37.00	36.50	1	4,840	0.02%
2021/10/01	1	37.60	0	0.00	37.50	1	4,887	0.02%
2021/09/30	3	40.08	0	0.00	39.90	3	4,885	0.06%
2021/09/24	0	0.00	3	42.25	43.05	-3	5,254	-0.06%
2021/09/22	3	40.38	1	40.10	40.10	2	5,241	0.04%
2021/09/16	0	0.00	1	41.50	41.40	-1	5,484	-0.02%
2021/09/15	1	40.50	0	0.00	40.75	1	5,620	0.02%
2021/09/10	0	0.00	34	41.65	41.90	-34	5,763	-0.59%
2021/09/09	1	40.10	10	41.86	41.95	-9	5,875	-0.15%
2021/09/08	13	40.77	0	0.00	40.40	13	5,972	0.22%
2021/09/07	30	41.23	0	0.00	41.30	30	5,972	0.50%
2021/09/06	2	42.63	10	43.00	41.90	-8	6,029	-0.13%
2021/09/03	0	0.00	1	42.00	41.85	-1	6,013	-0.02%
2021/09/02	0	0.00	33	42.27	41.70	-33	6,053	-0.55%
2021/08/30	3	41.05	0	0.00	40.75	3	6,137	0.05%
2021/08/27	1	40.85	2	40.30	40.25	-1	6,143	-0.02%
2021/08/26	17	40.72	3	40.35	40.80	14	6,170	0.23%
2021/08/25	6	40.23	0	0.00	40.30	6	6,308	0.10%
2021/08/24	2	38.55	0	0.00	38.60	2	6,336	0.03%
2021/08/20	30	37.80	0	0.00	38.05	30	6,380	0.47%
2021/08/19	20	38.33	0	0.00	38.00	20	6,386	0.31%
2021/08/18	10	37.00	0	0.00	39.55	10	6,402	0.16%
2021/08/17	124	38.22	28	38.03	37.70	96	6,455	1.49%	大買/
2021/08/16	10	38.78	0	0.00	39.40	10	6,455	0.15%
2021/08/09	1	43.65	0	0.00	43.45	1	6,452	0.02%
2021/08/04	0	0.00	1	45.35	45.45	-1	6,538	-0.02%
2021/07/30	15	47.27	15	47.08	46.50	0	6,547	0.00%
2021/07/28	31	43.53	10	44.70	45.60	21	6,410	0.33%
2021/07/27	10	47.19	5	47.33	46.45	5	6,348	0.08%
2021/07/26	6	48.77	41	48.61	48.80	-35	6,272	-0.56%
2021/07/23	2	47.68	100	48.15	47.80	-98	6,040	-1.62%
2021/07/22	0	0.00	28	47.18	45.80	-28	5,822	-0.48%
2021/07/21	5	45.58	38	46.16	46.00	-33	5,609	-0.59%
2021/07/20	7	45.49	43	45.49	45.50	-36	5,552	-0.65%
2021/07/19	1	45.30	2	44.75	45.05	-1	5,754	-0.02%
2021/07/15	1	42.90	1	43.00	44.15	0	5,825	0.00%
2021/07/14	107	44.27	56	42.83	42.60	51	5,840	0.87%	大買/
2021/07/13	21	44.57	99	45.95	44.90	-78	5,689	-1.37%
2021/07/12	0	0.00	11	43.48	43.30	-11	5,349	-0.21%
2021/07/09	0	0.00	20	43.13	43.15	-20	5,193	-0.39%
2021/07/06	0	0.00	29.8	42.61	41.75	-29.8	5,515	-0.54%
2021/07/05	22	42.12	17	41.85	42.25	5	5,639	0.09%
2021/07/02	2	40.30	0	0.00	41.00	2	5,644	0.04%
2021/07/01	7	40.93	64	41.08	40.20	-57	5,924	-0.96%
2021/06/30	2	39.98	0	0.00	39.90	2	5,870	0.03%
2021/06/29	4	39.90	0	0.00	39.90	4	6,070	0.07%
2021/06/25	48	39.82	11	42.71	40.35	37	6,125	0.60%
2021/06/24	22	41.21	63	41.92	41.65	-41	5,904	-0.69%
2021/06/23	17	39.79	30	40.60	40.45	-13	5,781	-0.22%
2021/06/21	30	39.08	0	0.00	39.00	30	5,890	0.51%
2021/06/18	5	40.52	8	40.92	40.50	-3	5,892	-0.05%
2021/06/17	30	40.55	96	40.82	41.10	-66	5,842	-1.13%
2021/06/15	0	38.70	4	38.55	39.70	-4	5,826	-0.07%
2021/06/11	2	39.08	0	0.00	39.00	2	5,892	0.03%
2021/06/10	19	40.12	15	39.80	39.70	4	6,016	0.07%
2021/06/09	15	38.55	23	39.47	40.10	-8	6,009	-0.13%
2021/06/08	6	39.68	0	0.00	39.75	6	6,042	0.10%
2021/06/02	10	39.85	0	0.00	38.20	10	6,195	0.16%
2021/06/01	2	40.90	2	41.20	41.50	0	6,242	0.00%
2021/05/31	1	39.35	0	0.00	39.45	1	6,307	0.02%
2021/05/24	1	37.50	0	0.00	38.75	1	7,165	0.01%
2021/05/10	0	0.00	2	38.90	38.80	-2	6,744	-0.03%
2021/05/07	1	38.90	0	0.00	39.90	1	6,700	0.01%
2021/05/05	0	0.00	10	39.45	38.30	-10	6,679	-0.15%
2021/05/04	0	0.00	40	37.85	38.05	-40	6,698	-0.60%
2021/05/03	0	0.00	2	40.40	39.50	-2	6,644	-0.03%
2021/04/28	1	41.20	0	0.00	41.75	1	6,681	0.01%
2021/04/27	0	0.00	59	41.59	41.60	-59	6,649	-0.89%
2021/04/26	1	42.00	11	42.05	41.30	-10	6,611	-0.15%
2021/04/23	3	44.08	1	45.20	41.95	2	6,460	0.03%
2021/04/22	31	43.71	1.8	43.53	41.80	29.2	6,258	0.47%
2021/04/21	0	0.00	1	43.40	43.00	-1	6,157	-0.02%
2021/04/20	2	43.68	10	43.85	44.00	-8	6,132	-0.13%
2021/04/16	0	0.00	50	41.90	42.30	-50	6,071	-0.82%
2021/04/15	2	41.98	4	42.30	42.70	-2	6,066	-0.03%
2021/04/14	23	41.98	1	42.00	41.60	22	6,045	0.36%
2021/04/13	48	42.78	1	42.90	42.10	47	6,002	0.78%
2021/04/12	45	43.98	65	45.15	43.40	-20	5,941	-0.34%
2021/04/09	1	43.30	8	43.99	44.20	-7	5,925	-0.12%
2021/04/08	0	0.00	26	40.80	40.20	-26	5,682	-0.46%
2021/04/07	41	39.83	38	41.92	40.00	3	5,587	0.05%
2021/04/06	3	35.58	2	36.23	38.55	1	5,310	0.02%
2021/04/01	26	35.12	10	36.50	35.05	16	5,160	0.31%
2021/03/31	0	0.00	4	34.05	34.00	-4	4,949	-0.08%
2021/03/29	2	32.53	34	32.50	32.65	-32	4,845	-0.66%
2021/03/25	0	0.00	1	33.35	32.50	-1	4,840	-0.02%
2021/03/24	5	33.90	2	33.62	33.45	3	4,898	0.06%
2021/03/23	2	33.35	3	33.27	33.05	-1	4,769	-0.02%
2021/03/19	9	32.86	5	32.85	32.95	4	4,703	0.09%
2021/03/18	0	0.00	1	32.75	32.55	-1	4,646	-0.02%
2021/03/17	2	32.60	0	0.00	32.50	2	4,626	0.04%
2021/03/16	10	33.20	10.5	33.41	33.80	-0.5	4,536	-0.01%
2021/03/15	5	31.65	2	31.78	31.75	3	4,670	0.06%
2021/03/12	1	32.00	0	0.00	31.70	1	4,721	0.02%
2021/03/09	1	32.00	1	32.15	32.30	0	4,593	0.00%
2021/03/05	1	32.25	2	32.50	31.80	-1	4,544	-0.02%
2021/03/04	22	32.50	24	32.33	32.30	-2	4,378	-0.05%
2021/03/03	12	32.10	0	0.00	32.35	12	4,301	0.28%
2021/03/02	61	31.88	46	32.12	32.20	15	4,079	0.37%
2021/02/26	0	0.00	6	29.43	29.60	-6	3,926	-0.15%
2021/02/25	1	29.45	1	28.70	29.15	0	3,942	0.00%
2021/01/21	0	0.00	8	28.50	28.80	-8	4,811	-0.17%
2021/01/18	9	27.49	0	0.00	28.40	9	4,703	0.19%
2021/01/14	8	29.11	8	29.09	29.10	0	4,542	0.00%
2021/01/12	0	0.00	30	29.10	28.35	-30	4,457	-0.67%
2021/01/11	30	29.14	7	28.15	29.20	23	4,415	0.52%
2021/01/04	9	29.94	8	30.09	29.30	1	4,161	0.02%
2020/12/31	0	0.00	7	27.75	27.65	-7	3,793	-0.18%
2020/12/29	7	27.83	16	27.85	27.75	-9	3,767	-0.24%
2020/12/18	5	28.00	27	27.98	27.20	-22	3,667	-0.60%
2020/12/17	22	27.78	0	27.75	27.90	22	3,560	0.62%
2020/12/16	8	26.90	0	0.00	26.90	8	3,503	0.23%
2020/12/11	0	0.00	1	26.60	27.15	-1	3,416	-0.03%
2020/12/09	10	28.40	40	29.00	28.45	-30	3,307	-0.91%
2020/12/08	50	27.74	19	27.56	27.90	31	3,033	1.02%
2020/12/01	2	26.40	0	0.00	26.50	2	2,768	0.07%
2020/11/25	22	28.07	21	28.02	27.10	1	2,530	0.04%
2020/11/20	0	0.00	24	25.86	25.90	-24	1,946	-1.23%
2020/11/19	21	25.85	0	0.00	25.70	21	1,923	1.09%
2020/11/16	13	26.20	2	26.25	26.65	11	1,745	0.63%
2020/11/13	0	0.00	2	25.50	26.45	-2	1,633	-0.12%
2020/11/12	6	26.08	4	25.98	26.05	2	1,480	0.14%
2020/11/11	3	24.10	25	24.12	24.55	-22	1,023	-2.15%
2020/11/10	24	22.46	0	0.00	22.35	24	776	3.09%
2020/10/23	0	0.00	2	22.70	22.70	-2	770	-0.26%
2020/10/20	0	0.00	0	22.75	22.80	0	857	0.00%
2020/09/30	0	0.00	1	21.60	21.75	-1	1,166	-0.09%
2020/09/29	1	21.65	0	0.00	21.50	1	1,209	0.08%
2020/09/18	0	0.00	3	22.70	22.60	-3	1,282	-0.23%
2020/09/10	0	0.00	0	22.90	22.90	0	1,380	0.00%
2020/09/07	0	0.00	0	23.25	23.35	0	1,463	0.00%
2020/09/04	3	23.20	0	0.00	23.30	3	1,474	0.20%
2020/09/02	0	0.00	7	22.85	22.85	-7	1,563	-0.45%
2020/08/24	0	0.00	1	21.90	21.85	-1	1,548	-0.06%
2020/08/20	2	22.23	0	0.00	21.95	2	1,540	0.13%
2020/08/19	3	23.80	0	0.00	23.60	3	1,512	0.20%
2020/08/18	2	23.70	0	0.00	23.80	2	1,503	0.13%
2020/08/17	1	24.30	1	23.80	23.85	0	1,520	0.00%
2020/08/14	1	23.80	11	23.70	23.65	-10	1,501	-0.67%
2020/08/13	1	22.90	1	22.90	22.95	0	1,472	0.00%
2020/08/10	0	0.00	13	23.00	23.00	-13	1,496	-0.87%
2020/08/07	0	0.00	1	22.40	22.40	-1	1,529	-0.07%
2020/08/06	2	22.63	0	0.00	22.40	2	1,610	0.12%
2020/08/04	1	21.95	0	0.00	21.90	1	1,685	0.06%
2020/07/29	0.5	21.85	0	0.00	22.00	0.5	1,810	0.03%
2020/07/27	0	0.00	2	22.90	21.90	-2	1,848	-0.11%
2020/07/22	0	0.00	0.7	23.85	23.95	-0.7	1,785	-0.04%
2020/07/17	6	24.23	0	0.00	23.85	6	1,764	0.34%
2020/07/16	0	0.00	5	25.11	25.00	-5	1,703	-0.29%
2020/07/09	1	23.85	0	0.00	23.90	1	1,503	0.07%
2020/07/08	0	0.00	22	23.20	23.50	-22	1,464	-1.50%
2020/07/02	1	22.05	0	0.00	22.10	1	1,409	0.07%
2020/07/01	0	0.00	8	23.00	22.40	-8	1,385	-0.58%
2020/06/19	0	0.00	5	21.80	21.70	-5	1,289	-0.39%
2020/06/12	5	20.80	0	0.00	20.80	5	1,232	0.41%
2020/06/11	2	20.80	0	0.00	20.00	2	1,213	0.16%
2020/06/10	0	0.00	78	21.40	21.40	-78	1,205	-6.47%
2020/06/09	2	21.35	89	21.61	21.35	-87	1,207	-7.21%
2020/06/03	0	0.00	5	20.60	20.55	-5	1,206	-0.41%
2020/05/28	3	20.30	0	0.00	20.10	3	1,274	0.24%
2020/05/13	0	0.00	1	20.35	20.80	-1	1,322	-0.08%
2020/05/11	1	21.20	1	20.65	21.00	0	1,222	0.00%
2020/05/08	0	0.00	2	20.30	20.30	-2	1,168	-0.17%
2020/05/07	1	20.10	1	19.70	20.10	0	1,132	0.00%
2020/04/09	0	0.00	2	18.30	18.10	-2	1,402	-0.14%
2020/04/06	0	0.00	5	17.25	17.10	-5	1,384	-0.36%
2020/03/25	0	0.00	2	16.95	16.80	-2	1,401	-0.14%
2020/03/20	2	15.75	0	0.00	16.00	2	1,452	0.14%
2020/03/17	24	16.60	0	0.00	16.50	24	1,409	1.70%
2020/03/16	16	17.28	0	0.00	17.00	16	1,401	1.14%
2020/03/13	15.7	17.31	0	0.00	17.60	15.7	1,387	1.13%
2020/03/12	11	18.64	0	0.00	18.45	11	1,368	0.80%
2020/03/11	13	19.50	0	0.00	19.30	13	1,379	0.94%
2020/03/10	7	19.47	0	0.00	19.80	7	1,519	0.46%
2020/03/09	2	19.85	0	0.00	19.65	2	1,506	0.13%
2020/03/06	1	20.30	0	0.00	20.15	1	1,508	0.07%
2020/03/05	8	20.40	0	0.00	20.50	8	1,504	0.53%
2020/03/03	0	0.00	1	20.40	20.75	-1	1,529	-0.07%
2020/02/25	1	20.45	0	0.00	20.55	1	1,533	0.07%
2020/02/20	1	20.75	0	0.00	21.15	1	1,490	0.07%
2020/02/19	0	0.00	1	20.60	20.80	-1	1,485	-0.07%
2020/02/18	1	20.25	0	0.00	20.60	1	1,490	0.07%
2020/02/13	9	20.70	0	0.00	20.50	9	1,721	0.52%
2020/02/12	0	0.00	1	20.50	20.55	-1	1,752	-0.06%
2020/02/10	1	20.30	10	20.20	20.15	-9	1,832	-0.49%
2020/02/07	0	0.00	5	21.00	20.55	-5	1,837	-0.27%
2020/02/03	1	19.80	1	20.05	20.05	0	1,752	0.00%
2020/01/31	0.3	21.35	1	21.80	21.35	-0.7	1,769	-0.04%
2020/01/30	1	21.40	0	0.00	21.35	1	1,783	0.06%
2020/01/20	0	0.00	1	23.80	23.70	-1	1,796	-0.06%
2020/01/16	0	0.00	1	23.30	23.25	-1	1,946	-0.05%
2020/01/14	0	0.00	1	23.50	23.30	-1	2,008	-0.05%
2020/01/08	1	22.00	1.8	22.04	21.90	-0.8	1,944	-0.04%
2019/12/20	0	0.00	1	23.05	22.90	-1	1,827	-0.05%
2019/12/18	20	23.30	0	0.00	23.20	20	1,820	1.10%
2019/12/17	35	23.09	1	23.70	23.70	34	1,799	1.89%
2019/12/13	34	23.15	0	0.00	22.90	34	1,763	1.93%
2019/12/12	0	0.00	1	23.30	23.10	-1	1,754	-0.06%
2019/12/09	30	22.90	0	0.00	22.85	30	1,719	1.74%
2019/12/06	19	22.99	0	0.00	22.95	19	1,710	1.11%
2019/12/05	0	0.00	90	24.22	23.50	-90	1,683	-5.35%
2019/12/04	0	0.00	45	23.30	23.30	-45	1,548	-2.91%
2019/12/03	0	0.00	6	22.93	23.20	-6	1,522	-0.39%
2019/12/02	15	22.28	0	0.00	22.20	15	1,500	1.00%
2019/11/29	65	22.83	0	0.00	22.55	65	1,494	4.35%
2019/11/28	60	23.23	30	23.38	23.00	30	1,488	2.02%
2019/11/27	6	22.65	7	22.82	23.10	-1	1,441	-0.07%
2019/11/26	100	22.44	5	22.35	22.60	95	1,456	6.52%
2019/11/25	1	22.00	0	0.00	22.00	1	1,443	0.07%
2019/11/22	5	22.00	0	0.00	22.00	5	1,455	0.34%
2019/11/21	1	22.40	0	0.00	22.25	1	1,449	0.07%
2019/11/18	1	23.00	5	23.45	23.00	-4	1,449	-0.28%
2019/11/14	1	22.80	0	0.00	23.20	1	1,399	0.07%
2019/11/12	10	23.68	15	23.92	23.15	-5	1,293	-0.39%
2019/11/04	0	0.00	5	22.54	22.35	-5	947	-0.53%
2019/10/31	20	22.90	4	22.34	22.45	16	907	1.76%
2019/10/30	2	22.85	0	0.00	22.90	2	804	0.25%
2019/10/28	0	0.00	1	22.10	22.55	-1	719	-0.14%
2019/10/25	11	22.68	10	21.85	22.00	1	669	0.15%
2019/10/24	1	22.20	1	22.35	22.35	0	564	0.00%
2019/09/10	5	20.32	2	20.35	20.30	3	362	0.83%
2019/08/29	1	20.40	0	0.00	20.50	1	293	0.34%
2019/08/27	2	20.15	1	20.00	20.35	1	238	0.42%
2019/08/23	0	0.00	1	20.00	19.90	-1	210	-0.48%
2019/08/16	1	18.70	0	0.00	18.85	1	164	0.61%
2019/08/12	0	0.00	45	18.96	19.10	-45	163	-27.45%
2019/08/06	15	18.59	0	0.00	18.80	15	169	8.87%
2019/08/05	30	18.79	0	0.00	18.95	30	173	17.25%
2019/08/02	0	0.00	2	18.95	19.00	-2	178	-1.12%
2019/07/24	0	0.00	1	20.35	20.25	-1	201	-0.50%
2019/05/30	5	19.00	0	0.00	19.05	5	358	1.40%
2019/05/29	1	19.00	0	0.00	19.00	1	365	0.27%
2019/05/27	1	19.00	0	0.00	19.20	1	375	0.27%
2019/05/20	0	0.00	3	18.65	18.55	-3	394	-0.76%
2019/05/17	0	0.00	3	18.70	18.65	-3	400	-0.75%
2019/05/03	1	20.45	0	0.00	20.35	1	389	0.26%
2019/05/02	0	0.00	5	20.35	20.40	-5	388	-1.29%
2019/04/29	0	0.00	2	20.30	20.15	-2	373	-0.54%
2019/04/26	0	0.00	24	20.11	20.00	-24	353	-6.79%
2019/04/25	0	0.00	24	20.30	20.25	-24	349	-6.87%
2019/04/24	0	0.00	5	20.50	20.35	-5	346	-1.44%
2019/04/23	0	0.00	5	20.48	20.45	-5	346	-1.44%
2019/04/22	0	0.00	21	20.61	20.60	-21	343	-6.11%
2019/04/19	5	20.70	0	0.00	20.70	5	341	1.46%
2019/04/17	50	20.76	5	20.90	21.00	45	338	13.28%
2019/04/16	14	20.40	0	0.00	20.55	14	325	4.30%
2019/04/12	0	0.00	10	20.35	20.35	-10	318	-3.14%
2019/04/09	3	21.62	20	21.80	21.30	-17	298	-5.69%
2019/04/08	3	20.67	37	20.70	21.80	-34	262	-12.95%
2019/04/03	1	20.60	0	0.00	20.75	1	251	0.40%
2019/04/02	26	20.67	0	0.00	20.75	26	251	10.32%
2019/03/19	8	20.30	23	20.20	20.25	-15	247	-6.06%
2019/03/18	29	20.25	0	0.00	20.25	29	262	11.04%
2019/03/14	0	0.00	2	20.10	20.10	-2	255	-0.78%
2019/03/12	2	20.35	5	20.35	20.35	-3	254	-1.18%
2019/03/11	0	0.00	6	20.11	20.20	-6	253	-2.37%
2019/03/06	20	20.29	0	0.00	20.45	20	253	7.90%
2019/03/05	2	20.50	0	0.00	20.45	2	250	0.80%
2019/03/04	15	20.27	0	0.00	20.50	15	245	6.10%
2019/02/27	11	20.21	0	0.00	20.15	11	239	4.59%
2019/02/20	5	19.50	0	0.00	19.70	5	219	2.28%
2019/02/14	0	0.00	7	19.24	19.15	-7	204	-3.42%
2019/02/11	1	18.40	0	0.00	18.40	1	185	0.54%
2019/01/14	0	0.00	1	18.10	18.10	-1	235	-0.42%
2019/01/07	1	17.90	0	0.00	17.85	1	268	0.37%
2018/12/12	3	19.02	0	0.00	19.05	3	376	0.80%
2018/12/10	5	18.45	0	0.00	18.45	5	353	1.41%
2018/10/26	43	16.88	0	0.00	16.80	43	536	8.01%
2018/10/25	39	17.30	0	0.00	17.35	39	522	7.46%
2018/10/23	7	18.15	0	0.00	18.05	7	515	1.36%
2018/10/22	12	18.55	0	0.00	18.40	12	513	2.33%
2018/10/09	40	18.30	0	0.00	18.20	40	510	7.84%
2018/10/05	32	18.70	0	0.00	18.70	32	500	6.40%
2018/10/01	0	0.00	1	18.95	19.50	-1	553	-0.18%
2018/09/26	14	18.95	0	0.00	18.95	14	552	2.54%
2018/09/21	20	18.90	20	18.80	18.80	0	548	0.00%
2018/09/18	6	18.65	0	0.00	18.85	6	496	1.21%
2018/09/07	13	18.70	0	0.00	18.75	13	495	2.63%
2018/09/05	20	19.30	0	0.00	19.25	20	497	4.02%
2018/08/31	5	19.35	0	0.00	19.40	5	538	0.93%
2018/08/28	0	0.00	10	19.55	19.60	-10	587	-1.70%
2018/08/17	0	0.00	20	19.45	19.35	-20	644	-3.10%
2018/08/15	10	19.30	0	0.00	19.45	10	656	1.52%
2018/08/14	1	19.40	0	0.00	19.70	1	654	0.15%
2018/08/13	45	19.58	0	0.00	19.50	45	654	6.88%
2018/08/10	10	20.00	0	0.00	19.90	10	647	1.55%
2018/07/26	20	21.10	0	0.00	21.05	20	591	3.38%
2018/07/18	0	0.00	40	20.60	20.70	-40	551	-7.25%
2018/07/06	20	20.20	0	0.00	20.45	20	509	3.93%
2018/07/03	5	20.55	0	0.00	20.70	5	506	0.99%
2018/06/28	4	20.60	1	20.55	20.70	3	517	0.58%
2018/06/26	2	20.73	0	0.00	20.65	2	517	0.39%
2018/06/22	10	20.90	0	0.00	21.10	10	517	1.93%
2018/06/13	4	21.65	0	0.00	21.65	4	517	0.77%
2018/06/11	0	0.00	1	21.95	22.00	-1	505	-0.20%
2018/06/07	0	0.00	1	22.40	22.50	-1	481	-0.21%
2018/05/16	10	20.70	0	0.00	20.75	10	506	1.98%
2018/05/14	5	20.50	0	0.00	20.65	5	553	0.90%
2018/05/11	10	20.05	0	0.00	20.10	10	531	1.88%
2018/05/02	50	19.60	0	0.00	19.50	50	552	9.05%
2018/04/25	11	19.91	0	0.00	20.00	11	550	2.00%
2018/04/24	2	20.00	0	0.00	20.10	2	551	0.36%
2018/04/23	25	20.19	0	0.00	20.20	25	544	4.59%
2018/04/10	13	20.10	0	0.00	20.15	13	552	2.35%
2018/04/09	30	20.17	0	0.00	20.10	30	552	5.43%
2018/04/03	18	20.31	0	0.00	20.40	18	554	3.25%
2018/03/26	10	20.20	0	0.00	20.35	10	641	1.56%
2018/03/20	20	20.73	0	0.00	20.80	20	648	3.08%
2018/03/12	1	21.40	1	21.40	21.15	0	676	0.00%
2018/02/09	22	19.01	0	0.00	18.85	22	631	3.49%
2018/02/08	15	19.40	0	0.00	19.40	15	624	2.40%
2018/02/06	114	19.54	0	0.00	19.30	114	608	18.75%	大買/鉅額交易
2018/01/31	20	20.88	0	0.00	20.90	20	635	3.15%
2018/01/26	20	20.93	0	0.00	20.90	20	764	2.62%
2018/01/24	15	21.08	0	0.00	21.00	15	766	1.96%
2018/01/22	0	0.00	2	21.10	21.05	-2	792	-0.25%
2018/01/08	0	0.00	9	21.62	21.60	-9	916	-0.98%