昇陽半導體 (8028)-統一-高雄券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
51.5
漲跌
▲0.3
漲幅
+0.59%
成交量
777張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	53.50	1	53.80	53.60	0	1,668	0.00%
2024/04/17	0	0.00	5.8	53.71	54.70	-5.8	1,607	-0.36%
2024/04/16	1	50.50	0	0.00	50.60	1	1,543	0.06%
2024/04/12	0.8	52.90	0	0.00	53.20	0.8	1,494	0.05%
2024/04/11	2	53.00	2.2	52.90	52.90	-0.2	1,468	-0.01%
2024/04/10	1	53.20	1.4	53.74	53.20	-0.4	1,453	-0.02%
2024/04/09	1	52.50	1	52.80	52.50	0	1,404	0.00%
2024/04/08	1.6	52.44	0	0.00	52.50	1.6	1,390	0.12%
2024/04/03	1	52.60	0	0.00	53.10	1	1,373	0.07%
2024/04/02	4.5	53.83	1	53.80	53.20	3.5	1,343	0.26%
2024/04/01	0	0.00	1	51.90	51.80	-1	1,243	-0.08%
2024/03/29	1	51.30	0	0.00	51.10	1	1,263	0.08%
2024/03/27	3	51.87	0	0.00	51.90	3	1,258	0.24%
2024/03/26	1.6	52.19	10	52.10	51.90	-8.4	1,255	-0.67%
2024/03/25	10	53.70	1	53.70	53.00	9	1,245	0.72%
2024/03/07	0	52.20	1	53.90	51.70	-1	1,225	-0.08%
2024/03/06	2	52.20	0	0.00	52.40	2	1,184	0.17%
2024/03/05	0	0.00	4	52.73	52.60	-4	1,203	-0.33%
2024/03/04	0	0.00	1	54.00	53.20	-1	1,222	-0.08%
2024/03/01	0	0.00	1	52.60	53.10	-1	1,213	-0.08%
2024/02/29	3	52.23	0.2	52.60	52.10	2.8	1,194	0.23%
2024/02/27	7.1	53.75	3	54.00	53.00	4.1	1,180	0.35%
2024/02/26	0.1	55.00	3	54.47	54.80	-2.9	1,124	-0.26%
2024/02/05	0	0.00	1	49.95	49.95	-1	909	-0.11%
2024/02/02	1.1	50.60	0	0.00	50.40	1.1	904	0.12%
2024/01/31	1	51.20	0	0.00	51.20	1	905	0.11%
2024/01/25	0.1	51.80	0	0.00	51.50	0.1	909	0.01%
2024/01/24	0.1	51.90	0	0.00	51.80	0.1	904	0.01%
2024/01/22	0	0.00	0.5	51.40	51.40	-0.5	892	-0.06%
2024/01/19	0	0.00	1	51.20	49.55	-1	869	-0.12%
2024/01/12	1	51.30	0	0.00	50.80	1	865	0.12%
2024/01/09	1	50.60	1	50.70	50.50	0	891	0.00%
2024/01/03	0	0.00	1	51.10	51.10	-1	900	-0.11%
2023/12/29	0	0.00	1	52.10	52.10	-1	896	-0.11%
2023/12/25	1	52.50	0	0.00	52.50	1	882	0.11%
2023/12/22	0	0.00	1	52.60	52.20	-1	892	-0.11%
2023/12/19	0	0.00	3	51.50	52.00	-3	890	-0.34%
2023/12/14	0	0.00	1	51.60	51.50	-1	902	-0.11%
2023/12/12	3	50.77	0	0.00	50.60	3	902	0.33%
2023/12/07	0	0.00	1	51.20	50.70	-1	893	-0.11%
2023/12/06	2	51.60	0	0.00	51.70	2	877	0.23%
2023/12/01	3	52.80	1	52.60	52.60	2	876	0.23%
2023/11/30	0	0.00	2	53.40	53.30	-2	871	-0.23%
2023/11/29	0.1	53.00	0	0.00	53.00	0.1	845	0.01%
2023/11/28	1	51.70	1	51.80	51.70	0	820	0.00%
2023/11/24	1	52.70	0	0.00	52.40	1	791	0.13%
2023/11/21	0	52.90	0	0.00	53.10	0	777	0.00%
2023/11/07	0	0.00	0.1	51.20	51.20	-0.1	793	-0.01%
2023/11/02	2	49.85	0	0.00	50.40	2	868	0.23%
2023/10/25	0	0.00	0.2	51.20	51.20	-0.2	1,128	-0.02%
2023/10/23	0	0.00	0.2	50.50	49.95	-0.2	1,405	-0.01%
2023/10/16	0	0.00	0.1	51.20	51.20	-0.1	1,510	0.00%
2023/10/12	0	0.00	0	52.70	52.70	0	1,692	0.00%
2023/09/28	0	0.00	1	52.50	52.50	-1	2,215	-0.05%
2023/09/18	2	56.10	2	55.70	55.60	0	2,284	0.00%
2023/09/08	0.2	54.80	0	0.00	54.50	0.2	2,633	0.01%
2023/09/06	0	0.00	1	55.10	55.20	-1	2,851	-0.04%
2023/09/05	1	56.80	0	0.00	56.90	1	2,879	0.03%
2023/09/04	0	0.00	1	56.80	56.80	-1	2,930	-0.03%
2023/09/01	2	56.50	0	0.00	56.70	2	2,990	0.07%
2023/08/29	0	0.00	0.1	55.90	55.80	-0.1	3,139	0.00%
2023/08/24	8	56.70	0	0.00	56.40	8	3,163	0.25%
2023/08/16	0	0.00	1	55.00	55.40	-1	3,232	-0.03%
2023/08/11	0	0.00	1	56.20	56.30	-1	3,214	-0.03%
2023/08/07	1	58.00	0	0.00	58.10	1	3,147	0.03%
2023/08/04	0	0.00	12	58.10	58.30	-12	3,099	-0.39%
2023/08/02	0	0.00	1	59.70	59.80	-1	3,046	-0.03%
2023/08/01	7	60.67	0	0.00	60.70	7	3,018	0.23%
2023/07/31	1	62.60	0	0.00	61.00	1	2,987	0.03%
2023/07/28	1	62.70	0	0.00	62.50	1	2,941	0.03%
2023/07/27	0	0.00	25.3	62.63	63.50	-25.3	2,880	-0.88%
2023/07/26	0	0.00	1	62.50	62.50	-1	2,717	-0.04%
2023/07/24	9	60.03	0	0.00	59.60	9	2,601	0.35%
2023/07/21	1	61.20	0	0.00	61.70	1	2,578	0.04%
2023/07/20	1	61.60	0.3	62.40	62.40	0.7	2,575	0.03%
2023/07/18	10	61.77	0	0.00	61.10	10	2,588	0.39%
2023/07/17	19	63.67	0	0.00	63.70	19	2,528	0.75%
2023/07/14	0.3	63.60	5	63.50	64.60	-4.7	2,461	-0.19%
2023/07/13	0	63.10	1	62.60	61.50	-1	2,316	-0.04%
2023/07/12	1	62.90	0	0.00	62.30	1	2,218	0.05%
2023/07/10	0	62.10	0	0.00	60.70	0	2,166	0.00%
2023/07/06	2	60.75	2	60.80	60.50	0	2,212	0.00%
2023/07/04	5	62.60	0	0.00	62.10	5	2,629	0.19%
2023/07/03	1	60.80	0	0.00	61.40	1	2,750	0.04%
2023/06/20	1	61.70	0	0.00	61.40	1	3,038	0.03%
2023/06/16	0.1	63.00	2	62.70	62.70	-1.9	3,065	-0.06%
2023/06/15	0.2	64.50	1	62.60	63.60	-0.8	3,029	-0.03%
2023/06/14	1	62.20	0	0.00	62.60	1	2,849	0.04%
2023/06/13	1	62.40	3.2	63.08	63.10	-2.2	2,779	-0.08%
2023/06/12	0	0.00	1	60.80	60.20	-1	2,573	-0.04%
2023/06/09	1.2	60.44	0	0.00	61.40	1.2	2,556	0.05%
2023/06/08	0	0.00	1	60.40	59.90	-1	2,505	-0.04%
2023/06/07	0.3	61.50	0	0.00	61.70	0.3	2,473	0.01%
2023/06/06	1	62.80	1	62.90	61.30	0	2,440	0.00%
2023/06/05	0	0.00	2	61.00	60.70	-2	2,352	-0.09%
2023/06/02	0	0.00	1	60.30	60.30	-1	2,353	-0.04%
2023/06/01	0	0.00	1	60.40	60.20	-1	2,355	-0.04%
2023/05/29	1	59.40	1	59.60	59.90	0	2,370	0.00%
2023/05/26	2	59.65	0	0.00	58.70	2	2,372	0.08%
2023/05/22	0	0.00	0.4	57.90	57.70	-0.4	2,352	-0.02%
2023/05/18	1	57.60	0	0.00	57.60	1	2,382	0.04%
2023/05/17	0.4	57.40	0	0.00	57.50	0.4	2,400	0.02%
2023/05/02	1	57.70	2	57.45	58.50	-1	2,611	-0.04%
2023/04/28	1	57.10	2	57.60	57.30	-1	2,637	-0.04%
2023/04/26	2	55.80	1	56.40	56.50	1	2,637	0.04%
2023/04/25	0	0.00	1	56.20	56.40	-1	2,683	-0.04%
2023/04/24	1	57.90	0	0.00	57.90	1	2,671	0.04%
2023/04/21	1	58.70	2	59.60	57.90	-1	2,680	-0.04%
2023/04/20	1	59.10	1	59.00	58.60	0	2,732	0.00%
2023/04/18	1	61.20	0.1	61.40	60.50	0.9	2,694	0.03%
2023/04/17	1	61.40	3.1	62.16	61.70	-2.1	2,686	-0.08%
2023/04/14	5	61.14	6	61.07	62.20	-1	2,659	-0.04%
2023/04/13	0	0.00	3	62.03	61.40	-3	2,611	-0.11%
2023/04/12	9	62.14	1	62.40	62.40	8	2,608	0.31%
2023/04/11	1	62.70	0	0.00	62.70	1	2,567	0.04%
2023/04/10	4	63.83	4	63.15	63.10	0	2,529	0.00%
2023/04/06	0	0.00	2	62.65	62.30	-2	2,106	-0.09%
2023/03/31	2	60.75	0	0.00	61.80	2	1,966	0.10%
2023/03/30	0.2	59.80	0	0.00	60.00	0.2	1,858	0.01%
2023/03/28	0	0.00	8	58.20	58.30	-8	1,901	-0.42%
2023/03/27	0	0.00	13	60.20	59.60	-13	1,920	-0.68%
2023/03/24	0	0.00	15	59.73	59.10	-15	1,936	-0.77%
2023/03/23	1	58.70	3	59.60	59.50	-2	2,065	-0.10%
2023/03/22	0	0.00	1	59.30	59.20	-1	2,227	-0.04%
2023/03/21	1	58.80	1	58.80	58.80	0	2,304	0.00%
2023/03/20	2	58.70	1	58.60	58.50	1	2,330	0.04%
2023/03/15	10	58.20	0	0.00	57.80	10	2,675	0.37%
2023/03/14	0	0.00	3	57.47	57.60	-3	3,057	-0.10%
2023/03/13	2	56.60	0	0.00	57.60	2	3,461	0.06%
2023/03/10	1	57.50	0	0.00	56.80	1	3,538	0.03%
2023/03/08	0	0.00	1	58.80	59.10	-1	3,615	-0.03%
2023/03/07	0	58.20	0	0.00	58.20	0	3,604	0.00%
2023/03/06	0	0.00	0.2	57.50	57.70	-0.2	3,609	-0.01%
2023/03/02	0	0.00	1	56.30	56.30	-1	3,633	-0.03%
2023/03/01	1	55.80	0	0.00	55.90	1	3,659	0.03%
2023/02/24	1.1	56.81	0	0.00	56.60	1.1	3,676	0.03%
2023/02/23	0	0.00	6	57.52	57.50	-6	3,691	-0.16%
2023/02/22	1.2	57.24	0	0.00	57.30	1.2	3,782	0.03%
2023/02/21	0	0.00	1	58.50	58.60	-1	3,924	-0.03%
2023/02/20	1	57.50	1	58.00	58.10	0	4,138	0.00%
2023/02/16	2	57.10	0	0.00	57.80	2	4,429	0.05%
2023/02/15	0	0.00	5	57.20	57.10	-5	4,540	-0.11%
2023/02/13	0	0.00	3	58.60	58.50	-3	4,601	-0.07%
2023/02/09	0	0.00	1	59.60	59.40	-1	4,749	-0.02%
2023/02/08	0	0.00	1.3	59.87	60.10	-1.3	4,798	-0.03%
2023/02/07	0	0.00	1	59.40	59.80	-1	4,804	-0.02%
2023/02/06	0	0.00	10	58.77	58.60	-10	4,819	-0.21%
2023/02/03	0	0.00	1	60.40	59.50	-1	4,834	-0.02%
2023/02/02	6	60.42	4	60.45	60.40	2	4,846	0.04%
2023/02/01	12	60.05	2	59.60	59.60	10	4,895	0.20%
2023/01/31	7	58.99	1	58.90	59.10	6	4,984	0.12%
2023/01/30	0	0.00	1	58.50	58.80	-1	5,037	-0.02%
2023/01/17	0	0.00	0.5	57.12	57.00	-0.5	5,154	-0.01%
2023/01/16	0	0.00	0	57.30	57.00	0	5,244	0.00%
2023/01/13	1	57.30	1	57.60	57.20	0	5,306	0.00%
2023/01/12	1	57.60	0	0.00	57.30	1	5,512	0.02%
2023/01/10	6	58.05	7	59.24	58.00	-1	5,901	-0.02%
2023/01/09	7	56.86	0	0.00	57.10	7	5,844	0.12%
2023/01/05	1	57.90	5	57.80	56.20	-4	5,933	-0.07%
2022/12/30	5	57.92	0	0.00	56.30	5	6,038	0.08%
2022/12/29	0	0.00	2	55.80	56.20	-2	6,080	-0.03%
2022/12/28	0	0.00	4	56.70	56.20	-4	6,134	-0.07%
2022/12/27	4	58.10	6	58.22	58.10	-2	6,145	-0.03%
2022/12/23	3	57.63	5	58.20	57.50	-2	6,178	-0.03%
2022/12/22	4	59.25	5	60.66	59.20	-1	6,195	-0.02%
2022/12/21	7	59.27	3	59.77	58.90	4	6,212	0.06%
2022/12/20	4	60.13	3	60.50	58.60	1	6,247	0.02%
2022/12/19	3	60.87	1	61.00	60.50	2	6,242	0.03%
2022/12/16	1	60.60	0	0.00	60.80	1	6,246	0.02%
2022/12/15	9	61.87	1	63.20	61.80	8	6,224	0.13%
2022/12/14	2	62.35	4.3	62.58	62.90	-2.3	6,129	-0.04%
2022/12/13	1	61.90	5	61.42	61.10	-4	5,947	-0.07%
2022/12/12	4	59.70	1	60.00	60.00	3	5,833	0.05%
2022/12/09	1.3	60.70	1	60.50	60.20	0.3	5,812	0.01%
2022/12/08	6	58.67	3	59.53	59.30	3	5,715	0.05%
2022/12/07	2	58.30	0	0.00	58.20	2	5,637	0.04%
2022/12/06	15	63.62	2	63.90	61.30	13	5,547	0.23%
2022/12/05	10	61.66	25	60.90	63.90	-15	5,209	-0.29%
2022/12/02	19	58.01	0.1	57.50	58.10	18.9	4,856	0.39%
2022/12/01	0	0.00	0.2	57.20	56.50	-0.2	4,871	0.00%
2022/11/30	1	55.30	0	0.00	55.80	1	4,902	0.02%
2022/11/29	0	0.00	2	54.80	55.20	-2	4,936	-0.04%
2022/11/28	1	53.70	11	53.39	54.00	-10	4,952	-0.20%
2022/11/25	1	54.60	1	55.50	54.10	0	4,984	0.00%
2022/11/24	1	54.60	0	0.00	54.90	1	5,065	0.02%
2022/11/23	8	54.91	3	54.80	54.40	5	5,081	0.10%
2022/11/22	2	54.50	0	0.00	54.50	2	5,155	0.04%
2022/11/21	0	0.00	10	56.02	55.50	-10	5,267	-0.19%
2022/11/18	2	56.95	10	56.80	56.70	-8	5,452	-0.15%
2022/11/17	19	58.77	2	58.50	58.50	17	5,424	0.31%
2022/11/16	1	58.00	1	57.50	58.20	0	5,389	0.00%
2022/11/15	7.3	56.40	2	56.85	57.10	5.3	5,330	0.10%
2022/11/14	5	54.90	0.1	55.42	55.60	4.9	5,891	0.08%
2022/11/11	2	54.30	2.1	53.84	54.50	-0.1	6,061	0.00%
2022/11/10	1	52.30	5	52.30	52.40	-4	6,202	-0.06%
2022/11/09	0	0.00	2	53.45	53.10	-2	6,539	-0.03%
2022/11/08	2	52.25	1	53.80	52.30	1	6,793	0.01%
2022/11/07	5	52.70	3	52.97	52.60	2	6,850	0.03%
2022/11/04	1	50.80	13	51.52	52.60	-12	6,993	-0.17%
2022/11/02	1	51.20	2	51.25	51.30	-1	7,254	-0.01%
2022/11/01	3	50.20	1.3	50.70	50.70	1.8	7,761	0.02%
2022/10/31	11	50.49	0	0.00	49.80	11	8,098	0.14%
2022/10/28	0	0.00	5	50.70	49.50	-5	8,474	-0.06%
2022/10/27	1	52.00	3	52.90	52.50	-2	8,667	-0.02%
2022/10/26	0	0.00	1	51.50	51.40	-1	8,628	-0.01%
2022/10/25	0	0.00	1	51.20	51.10	-1	8,636	-0.01%
2022/10/24	8	51.29	10.2	51.20	50.80	-2.2	8,559	-0.03%
2022/10/21	0	0.00	3	50.53	50.10	-3	8,563	-0.04%
2022/10/20	13	52.03	1	50.90	50.80	12	8,566	0.14%
2022/10/19	2	50.90	3	50.83	51.60	-1	8,356	-0.01%
2022/10/18	12	49.10	0	0.00	49.90	12	8,178	0.15%
2022/10/14	1	48.75	0	0.00	48.95	1	8,153	0.01%
2022/10/13	0	0.00	1	49.50	46.60	-1	8,311	-0.01%
2022/10/12	0	0.00	5	49.70	50.10	-5	8,592	-0.06%
2022/10/07	0	0.00	3	54.30	53.40	-3	9,404	-0.03%
2022/10/06	1.3	55.02	1	55.30	55.30	0.3	9,586	0.00%
2022/10/05	1	56.30	0	0.00	54.20	1	9,688	0.01%
2022/10/04	2	54.90	1	54.70	55.20	1	9,708	0.01%
2022/10/03	1	53.80	0	0.00	53.00	1	9,821	0.01%
2022/09/30	1	54.30	5	53.98	54.40	-4	9,874	-0.04%
2022/09/26	3	57.07	1	56.60	56.20	2	10,088	0.02%
2022/09/23	1	62.50	2	60.25	60.30	-1	10,192	-0.01%
2022/09/22	0	0.00	1	62.30	62.20	-1	10,330	-0.01%
2022/09/21	2	63.15	1.1	62.29	62.20	0.9	10,641	0.01%
2022/09/20	1	63.90	1	64.30	64.30	0	11,062	0.00%
2022/09/19	1	63.70	1	64.20	63.30	0	11,353	0.00%
2022/09/16	2	64.40	2	64.15	63.90	0	11,420	0.00%
2022/09/15	13	65.89	1	66.60	65.00	12	11,493	0.10%
2022/09/14	3.3	65.34	2	65.40	65.80	1.3	11,567	0.01%
2022/09/13	4	67.08	2	67.15	66.80	2	11,650	0.02%
2022/09/12	4	66.25	1	66.20	66.30	3	11,760	0.03%
2022/09/08	1	64.00	1	64.30	64.30	0	11,899	0.00%
2022/09/07	6	64.05	4	63.78	63.20	2	12,438	0.02%
2022/09/06	10.2	67.46	3	67.00	65.70	7.2	12,510	0.06%
2022/09/05	0	0.00	3	67.20	66.80	-3	12,612	-0.02%
2022/09/02	2.1	68.74	1	68.50	68.50	1.1	12,673	0.01%
2022/09/01	5.1	69.08	2	68.30	68.30	3.1	12,811	0.02%
2022/08/31	5	69.40	3	70.10	70.20	2	13,111	0.02%
2022/08/30	1	70.00	1	70.00	70.00	0	13,538	0.00%
2022/08/29	8.1	69.90	0	0.00	69.60	8.1	13,890	0.06%
2022/08/26	2.1	73.87	0	0.00	72.20	2.1	13,913	0.01%
2022/08/25	3.1	72.95	12	72.96	72.20	-8.9	13,962	-0.06%
2022/08/24	1	70.70	6.3	70.63	70.90	-5.3	13,922	-0.04%
2022/08/23	6	70.13	7	70.27	70.60	-1	14,184	-0.01%
2022/08/22	10	70.04	9	69.99	70.20	1	14,231	0.01%
2022/08/19	19	74.64	20.1	73.27	71.30	-1.1	14,504	-0.01%
2022/08/18	5.1	72.73	15	72.56	72.50	-9.9	14,848	-0.07%
2022/08/17	28	70.24	7.1	69.52	69.40	20.9	14,996	0.14%
2022/08/16	11	72.46	24	73.28	72.50	-13	14,797	-0.09%
2022/08/15	5	70.84	4	70.10	69.80	1	14,531	0.01%
2022/08/12	3.1	69.34	2	68.85	68.60	1.1	14,503	0.01%
2022/08/11	21	67.32	42	68.96	68.60	-21	14,578	-0.14%
2022/08/10	21	66.51	1	67.10	65.80	20	14,445	0.14%
2022/08/09	10	69.36	21	69.15	68.30	-11	14,327	-0.08%
2022/08/08	31	68.29	39	68.48	69.40	-8	14,183	-0.06%
2022/08/05	33	68.12	13	68.00	68.00	20	13,670	0.15%
2022/08/04	13	65.75	35	66.59	66.70	-22	13,321	-0.17%
2022/08/03	20	64.41	6	62.88	63.40	14	12,921	0.11%
2022/08/02	10	63.38	6	64.90	65.20	4	12,660	0.03%
2022/08/01	2	63.75	3.2	65.15	65.20	-1.2	12,582	-0.01%
2022/07/29	1	63.60	0	0.00	63.70	1	12,519	0.01%
2022/07/28	6	63.98	6	64.83	63.40	0	12,481	0.00%
2022/07/27	0.2	63.90	0	0.00	64.70	0.2	12,393	0.00%
2022/07/26	2	63.45	1	63.90	63.60	1	12,340	0.01%
2022/07/25	5	64.20	0	0.00	65.00	5	12,336	0.04%
2022/07/22	4	65.20	11	65.00	64.80	-7	12,319	-0.06%
2022/07/21	11	64.92	1	64.50	64.50	10	12,297	0.08%
2022/07/20	9	69.52	9	67.93	67.70	0	12,165	0.00%
2022/07/19	9	71.06	12	69.05	68.20	-3	12,041	-0.02%
2022/07/18	12	72.90	6	74.05	73.10	6	11,810	0.05%
2022/07/15	5	71.82	9	71.94	73.10	-4	11,576	-0.03%
2022/07/14	7	64.11	5	64.00	66.50	2	11,220	0.02%
2022/07/13	1	62.03	17	63.18	63.20	-16	11,038	-0.14%
2022/07/12	11	57.64	1	59.30	59.40	10	10,898	0.09%
2022/07/11	1	58.70	15	58.40	59.40	-14	10,872	-0.13%
2022/07/08	4	55.88	4	57.10	56.30	0	10,833	0.00%
2022/07/07	9	54.79	6	55.72	55.60	3	10,796	0.03%
2022/07/06	17	56.28	2	56.35	53.90	15	10,715	0.14%
2022/07/05	21	57.09	13	58.12	58.40	8	10,618	0.08%
2022/07/04	3	59.07	21	57.09	56.80	-18	10,582	-0.17%
2022/07/01	7	61.09	9	61.90	59.40	-2	10,631	-0.02%
2022/06/30	8	63.36	5	65.68	63.30	3	10,584	0.03%
2022/06/29	16	67.90	4	66.42	66.50	12	10,453	0.11%
2022/06/28	17	70.80	10	70.78	71.40	7	10,183	0.07%
2022/06/27	9	68.26	10.3	67.96	69.90	-1.3	9,902	-0.01%
2022/06/24	3	63.50	3	65.13	63.60	0	9,732	0.00%
2022/06/23	0	0.00	5	63.08	63.10	-5	9,877	-0.05%
2022/06/22	5	62.74	3	63.93	62.00	2	10,135	0.02%
2022/06/21	1	61.90	8	63.56	64.40	-7	10,441	-0.07%
2022/06/20	13	63.72	11	61.80	61.60	2	10,524	0.02%
2022/06/17	2	64.30	11.1	64.66	65.80	-9.1	10,362	-0.09%
2022/06/16	25	67.84	29	68.61	64.30	-4	10,177	-0.04%
2022/06/15	4.3	67.07	2	67.75	67.00	2.3	9,586	0.02%
2022/06/14	5	63.64	19	65.56	67.60	-14	9,460	-0.15%
2022/06/13	11	65.24	5	66.22	65.10	6	9,228	0.07%
2022/06/10	28	67.18	27	67.07	67.10	1	9,109	0.01%
2022/06/09	18	67.29	20	67.70	68.40	-2	8,926	-0.02%
2022/06/08	22	66.41	12	66.23	66.00	10	8,562	0.12%
2022/06/07	151	65.88	159	65.68	65.50	-8	8,035	-0.10%	大買/大賣/
2022/06/06	9	61.66	8	61.70	61.20	1	7,640	0.01%
2022/06/02	7	64.31	2	63.90	63.70	5	7,519	0.07%
2022/06/01	4	62.25	5	62.86	63.10	-1	7,329	-0.01%
2022/05/31	22	62.23	9	61.64	61.60	13	7,145	0.18%
2022/05/30	7	64.24	0	0.00	63.70	7	6,817	0.10%
2022/05/27	6	65.27	255.5	66.51	64.60	-249.5	6,655	-3.75%	大賣/鉅額交易
2022/05/26	258	65.35	16	67.82	65.30	242	6,233	3.88%	大買/鉅額交易
2022/05/25	6	63.05	15	65.07	66.20	-9	5,104	-0.18%
2022/05/24	3	60.67	10	61.03	60.20	-7	4,716	-0.15%
2022/05/23	2	60.90	6	61.27	60.70	-4	4,638	-0.09%
2022/05/20	11	60.71	7	60.81	60.50	4	4,546	0.09%
2022/05/19	8	57.76	19	59.54	60.10	-11	4,270	-0.26%
2022/05/18	2	57.80	6	57.47	57.70	-4	4,055	-0.10%
2022/05/17	4	54.90	4	55.23	56.10	0	4,013	0.00%
2022/05/16	1	54.00	3	54.20	53.70	-2	4,025	-0.05%
2022/05/13	1	53.50	5	53.22	53.30	-4	3,986	-0.10%
2022/05/12	1	52.50	2	53.00	51.50	-1	3,966	-0.03%
2022/05/11	2	52.90	0	0.00	52.50	2	3,955	0.05%
2022/05/10	0	0.00	1.5	52.93	53.00	-1.5	3,966	-0.04%
2022/05/09	1	53.20	0	0.00	52.00	1	3,984	0.03%
2022/05/06	6	53.72	0	0.00	54.20	6	3,959	0.15%
2022/05/05	16	55.59	4	56.63	55.50	12	3,934	0.30%
2022/05/04	6	55.57	1	56.00	54.90	5	3,901	0.13%
2022/05/03	3.5	55.77	0	0.00	55.40	3.5	3,900	0.09%
2022/04/29	0	0.00	2	55.80	55.50	-2	3,892	-0.05%
2022/04/28	1	52.60	10	54.11	54.30	-9	3,846	-0.23%
2022/04/27	1	52.40	0	0.00	52.60	1	3,823	0.03%
2022/04/26	1	54.10	1	53.70	53.70	0	3,783	0.00%
2022/04/25	2	55.20	0	0.00	53.70	2	3,763	0.05%
2022/04/22	8	58.89	0	0.00	58.60	8	3,698	0.22%
2022/04/21	2	59.20	36	60.30	60.30	-34	3,602	-0.94%
2022/04/20	7	58.69	28	57.64	59.20	-21	3,473	-0.60%
2022/04/19	0	0.00	8	56.04	56.40	-8	3,318	-0.24%
2022/04/18	2	54.75	1	55.20	54.80	1	3,298	0.03%
2022/04/15	4	55.28	0	0.00	55.50	4	3,293	0.12%
2022/04/14	2	57.80	2	57.25	57.80	0	3,281	0.00%
2022/04/12	0	0.00	6	55.73	55.00	-6	3,275	-0.18%
2022/04/11	7	55.99	17	55.85	56.10	-10	3,313	-0.30%
2022/04/08	3	57.50	3	57.43	57.50	0	3,435	0.00%
2022/04/07	46	59.38	27	59.52	55.90	19	3,987	0.48%
2022/04/06	24	60.72	6	60.57	60.80	18	4,099	0.44%
2022/04/01	1	58.90	0	0.00	59.00	1	4,078	0.02%
2022/03/31	13	58.60	5	58.82	58.90	8	4,056	0.20%
2022/03/30	24	60.40	3	60.03	59.80	21	3,981	0.53%
2022/03/29	8	59.60	14	59.14	59.30	-6	3,792	-0.16%
2022/03/28	4	60.43	4	60.83	60.70	0	3,654	0.00%
2022/03/25	13	61.02	3	59.97	59.50	10	3,423	0.29%
2022/03/24	14	58.46	12	58.63	59.90	2	3,069	0.07%
2022/03/17	2	51.95	0	0.00	51.80	2	2,442	0.08%
2022/01/20	0	0.00	2	51.20	51.80	-2	2,271	-0.09%
2022/01/14	1	50.20	0	0.00	50.50	1	2,248	0.04%
2022/01/13	0	0.00	2	51.40	51.40	-2	2,234	-0.09%
2022/01/12	1	51.60	0	0.00	51.50	1	2,225	0.04%
2022/01/11	0	0.00	1	52.30	51.80	-1	2,192	-0.05%
2022/01/10	0	0.00	2	53.30	53.10	-2	2,165	-0.09%
2022/01/07	3	52.77	1	53.00	52.10	2	2,149	0.09%
2022/01/06	2	56.00	0	0.00	54.50	2	2,090	0.10%
2022/01/05	7	54.69	0	0.00	54.60	7	2,008	0.35%
2022/01/04	0	0.00	6	56.52	55.60	-6	1,945	-0.31%
2022/01/03	2	58.50	6	59.15	57.40	-4	1,873	-0.21%
2021/12/30	38	59.53	28	60.57	58.30	10	1,699	0.59%
2021/12/29	103	57.34	99	57.70	57.80	4	1,093	0.37%	大買/
2021/12/27	0	0.00	1	50.90	50.90	-1	727	-0.14%
2021/12/15	1	48.70	0	0.00	48.70	1	771	0.13%
2021/12/10	0	0.00	1	49.30	49.30	-1	786	-0.13%
2021/12/08	0	0.00	1	51.10	50.30	-1	802	-0.12%
2021/12/07	1	50.00	0	0.00	50.00	1	808	0.12%
2021/11/19	0	0.00	1	52.40	52.10	-1	1,595	-0.06%
2021/11/17	0	0.00	1	51.80	52.70	-1	1,597	-0.06%
2021/11/15	1	52.40	0	0.00	52.50	1	1,588	0.06%
2021/10/21	1	49.05	0	0.00	46.70	1	2,079	0.05%
2021/09/29	0	0.00	19	49.82	49.75	-19	2,881	-0.66%
2021/09/28	15	51.40	0	0.00	51.40	15	2,924	0.51%
2021/09/23	1	50.60	8	50.60	51.20	-7	2,926	-0.24%
2021/09/17	10	50.90	0	0.00	51.20	10	2,914	0.34%
2021/09/10	10	52.00	11	51.80	51.90	-1	2,892	-0.03%
2021/09/07	2	54.10	7	54.31	54.20	-5	2,807	-0.18%
2021/09/06	10	55.90	10	55.05	55.30	0	2,749	0.00%
2021/09/03	10	56.69	10	57.50	57.50	0	2,570	0.00%
2021/09/01	0	0.00	5	55.60	56.40	-5	2,292	-0.22%
2021/08/26	1	54.10	0	0.00	54.50	1	2,144	0.05%
2021/08/25	13	54.68	1	54.90	54.90	12	2,079	0.58%
2021/08/10	0	0.00	20	55.27	54.10	-20	1,895	-1.06%
2021/08/09	0	0.00	3	55.47	55.30	-3	1,899	-0.16%
2021/08/06	3	59.50	0	0.00	57.30	3	1,863	0.16%
2021/08/05	0	0.00	1	56.30	57.10	-1	1,769	-0.06%
2021/08/04	1	56.10	0	0.00	57.00	1	1,742	0.06%
2021/08/03	22	53.77	2	53.30	53.80	20	1,617	1.24%
2021/08/02	0	0.00	2	50.90	50.70	-2	1,588	-0.13%
2021/07/30	2	50.55	0	0.00	50.50	2	1,588	0.13%
2021/07/26	0	0.00	30	56.43	55.00	-30	1,507	-1.99%
2021/07/23	31	55.97	1	58.00	56.00	30	1,465	2.05%
2021/07/19	2	53.95	2	54.10	54.50	0	1,054	0.00%
2021/07/07	2	53.95	2	52.80	53.00	0	944	0.00%
2021/07/05	0	0.00	1	50.90	50.90	-1	794	-0.13%
2021/07/01	0	0.00	2	46.23	45.80	-2	818	-0.24%
2021/06/30	1	47.10	0	0.00	46.85	1	874	0.11%
2021/06/18	1	47.40	1	46.65	46.65	0	867	0.00%
2021/06/11	7	46.20	7	46.04	46.05	0	907	0.00%
2021/05/11	0	0.00	1	47.40	46.75	-1	1,225	-0.08%
2021/05/07	0	0.00	1	48.10	48.80	-1	1,228	-0.08%
2021/04/22	0	0.00	5	51.90	51.80	-5	1,526	-0.33%
2021/04/16	0	0.00	1.3	52.94	52.90	-1.3	1,609	-0.08%
2021/04/07	1	57.20	0	0.00	56.40	1	1,721	0.06%
2021/04/06	0.3	55.80	0	0.00	56.60	0.3	1,708	0.02%
2021/03/24	0	0.00	2	53.90	53.90	-2	2,068	-0.10%
2021/03/23	5	54.90	0	0.00	54.60	5	2,331	0.21%
2021/02/22	0	0.00	1	54.80	54.80	-1	4,595	-0.02%
2021/02/19	1	53.00	0	0.00	53.20	1	4,568	0.02%
2021/02/17	0	0.00	2	51.10	52.00	-2	4,583	-0.04%
2021/02/05	1	49.00	0	0.00	49.05	1	4,561	0.02%
2021/02/04	0	0.00	1	49.10	49.15	-1	4,564	-0.02%
2021/02/03	1	50.00	0	0.00	49.40	1	4,565	0.02%
2021/01/29	0	0.00	0.2	52.50	50.80	-0.2	4,533	0.00%
2021/01/28	0	0.00	0	57.00	50.90	0	4,512	0.00%
2021/01/26	0	0.00	2	52.05	51.60	-2	4,493	-0.04%
2021/01/25	0.2	52.50	0	0.00	52.80	0.2	4,482	0.00%
2021/01/21	1	52.60	0	0.00	52.70	1	4,461	0.02%
2021/01/19	0	0.00	0.2	58.30	57.80	-0.2	4,394	0.00%
2021/01/18	0	0.00	1.2	57.49	57.90	-1.2	4,370	-0.03%
2021/01/15	1	57.40	2	58.00	57.80	-1	4,463	-0.02%
2021/01/14	0	0.00	0	56.60	56.10	0	4,332	0.00%
2021/01/13	1	55.30	5.5	56.31	56.40	-4.5	4,308	-0.10%
2021/01/12	0	0.00	0.3	55.03	53.90	-0.3	4,236	-0.01%
2021/01/11	0.3	55.10	0	0.00	55.30	0.3	4,217	0.01%
2021/01/08	1	55.10	0	0.00	54.10	1	4,203	0.02%
2021/01/07	1	55.40	0	0.00	55.40	1	4,184	0.02%
2021/01/06	2	56.00	10	56.05	54.50	-8	4,163	-0.19%
2021/01/05	2	56.90	0	0.00	56.70	2	4,114	0.05%
2020/12/28	2	56.35	5	58.06	58.50	-3	3,978	-0.08%
2020/12/25	1	57.30	0	0.00	56.90	1	3,923	0.03%
2020/12/24	2	57.80	2	58.90	57.80	0	3,891	0.00%
2020/12/23	1	57.00	1	58.10	57.60	0	3,858	0.00%
2020/12/22	5	59.64	0	0.00	57.50	5	3,813	0.13%
2020/12/21	9	59.19	0	0.00	59.50	9	3,742	0.24%
2020/12/18	5	62.56	0	0.00	61.20	5	3,673	0.14%
2020/12/17	2	64.25	0	0.00	63.10	2	3,594	0.06%
2020/12/16	8	64.31	42	64.13	64.80	-34	3,335	-1.02%
2020/12/15	2	62.90	103	61.55	59.90	-101	2,909	-3.47%	大賣/鉅額交易
2020/12/14	100	61.50	6	60.82	61.50	94	2,534	3.71%
2020/12/11	14	58.16	3	58.60	57.50	11	2,391	0.46%
2020/12/09	1	59.90	1	59.80	59.70	0	2,313	0.00%
2020/12/08	1	59.00	1	59.10	58.80	0	2,267	0.00%
2020/12/07	3	59.43	0	0.00	59.30	3	2,280	0.13%
2020/12/04	1	60.00	0	0.00	60.20	1	2,163	0.05%
2020/12/03	135	60.09	121	60.39	58.60	14	2,050	0.68%	大買/大賣/
2020/12/02	5	57.98	7	58.99	57.90	-2	1,842	-0.11%
2020/12/01	3	57.13	0	0.00	56.80	3	1,706	0.18%
2020/11/30	13	57.86	2	58.40	56.00	11	1,620	0.68%
2020/11/27	0	0.00	2	55.10	54.70	-2	1,340	-0.15%
2020/11/26	0	0.00	5	53.90	53.90	-5	1,273	-0.39%
2020/11/24	0	0.00	10	52.00	52.00	-10	1,173	-0.85%
2020/11/23	5	54.50	1	52.50	54.00	4	1,121	0.36%
2020/11/20	1	51.20	4	50.53	51.40	-3	973	-0.31%
2020/11/16	1	49.65	1	49.55	49.30	0	961	0.00%
2020/11/12	0	0.00	1	48.95	48.50	-1	949	-0.11%
2020/10/29	0	0.00	5	47.00	47.25	-5	1,011	-0.49%
2020/10/28	0	0.00	1	47.90	47.85	-1	1,018	-0.10%
2020/10/26	4	49.85	1	49.40	49.00	3	1,025	0.29%
2020/10/23	2	50.18	8	50.69	50.80	-6	1,013	-0.59%
2020/10/22	1	48.60	2	48.78	49.20	-1	983	-0.10%
2020/10/21	0	0.00	2	49.10	48.45	-2	1,064	-0.19%
2020/10/08	1	48.60	0	0.00	48.75	1	1,151	0.09%
2020/10/07	1	49.00	0	0.00	48.85	1	1,174	0.09%
2020/10/06	1	48.75	0	0.00	49.00	1	1,192	0.08%
2020/09/29	0	0.00	1	47.95	47.60	-1	1,320	-0.08%
2020/09/23	1	48.20	0	0.00	48.25	1	1,514	0.07%
2020/09/21	2	48.70	0	0.00	48.60	2	1,523	0.13%
2020/09/17	13	49.00	7	48.90	48.90	6	1,625	0.37%
2020/09/16	2	49.45	3	49.22	49.10	-1	1,749	-0.06%
2020/09/14	2	49.08	0	0.00	49.10	2	1,772	0.11%
2020/09/11	1	48.70	1	48.65	48.80	0	1,783	0.00%
2020/09/03	1	48.00	0	0.00	47.60	1	1,977	0.05%
2020/08/31	0	0.00	1	46.10	45.50	-1	2,681	-0.04%
2020/08/26	0	0.00	1	46.50	46.30	-1	2,767	-0.04%
2020/08/12	0	0.00	1	48.80	48.75	-1	2,904	-0.03%
2020/08/11	0	0.00	1	49.45	49.30	-1	2,918	-0.03%
2020/08/06	10	50.40	0	0.00	50.20	10	3,006	0.33%
2020/08/04	1	50.00	1	50.40	50.00	0	3,095	0.00%
2020/08/03	3	49.95	3	50.00	50.00	0	3,118	0.00%
2020/07/28	1	52.70	0	0.00	51.10	1	3,183	0.03%
2020/07/27	1	54.00	1	51.00	52.90	0	3,151	0.00%
2020/07/23	1	51.50	1	52.40	51.20	0	3,121	0.00%
2020/07/22	0	0.00	2	52.05	52.00	-2	3,148	-0.06%
2020/07/16	2	51.20	0	0.00	51.30	2	3,172	0.06%
2020/07/13	0	0.00	2	53.05	53.10	-2	3,221	-0.06%
2020/07/10	2	52.80	1	53.80	53.00	1	3,233	0.03%
2020/07/09	0	0.00	2	57.00	56.00	-2	3,202	-0.06%
2020/07/08	1	55.80	1	56.00	55.80	0	3,177	0.00%
2020/07/07	1	55.20	2	56.10	55.40	-1	3,169	-0.03%
2020/07/06	0	0.00	1	57.50	56.90	-1	3,166	-0.03%
2020/07/03	0	0.00	2	57.25	57.10	-2	3,218	-0.06%
2020/07/01	1	55.10	0	0.00	54.80	1	3,164	0.03%
2020/06/30	1	54.20	0	0.00	54.20	1	3,159	0.03%
2020/06/29	1	54.70	10	54.60	54.10	-9	3,148	-0.29%
2020/06/24	3	56.47	1	56.60	56.30	2	3,131	0.06%
2020/06/23	1	58.70	0	0.00	59.10	1	3,086	0.03%
2020/06/22	10	57.20	0	0.00	57.00	10	2,981	0.34%
2020/06/19	0	0.00	11	57.50	56.70	-11	2,996	-0.37%
2020/06/16	0	0.00	5	55.50	56.10	-5	2,994	-0.17%
2020/06/12	1	54.20	2	54.35	55.90	-1	3,023	-0.03%
2020/06/11	13	56.52	2	56.70	55.40	11	3,025	0.36%
2020/06/10	1	58.60	2	58.25	57.90	-1	2,997	-0.03%
2020/06/09	1	59.20	2	59.05	58.20	-1	2,969	-0.03%
2020/06/08	29	59.75	21	59.63	59.80	8	2,920	0.27%
2020/06/05	1	57.20	0	0.00	57.60	1	2,521	0.04%
2020/06/03	0	0.00	1	51.90	51.70	-1	2,354	-0.04%
2020/06/02	1	51.80	0	0.00	51.70	1	2,344	0.04%
2020/06/01	1	51.20	1	51.50	51.30	0	2,323	0.00%
2020/05/28	1	51.30	0	0.00	50.60	1	2,327	0.04%
2020/05/26	4	52.50	4	51.70	51.10	0	2,334	0.00%
2020/05/25	1	49.40	1	49.35	49.65	0	2,235	0.00%
2020/05/20	0	0.00	2	47.60	48.15	-2	2,271	-0.09%
2020/05/19	0	0.00	2	47.05	47.05	-2	2,292	-0.09%
2020/05/15	2	49.05	8	48.95	47.75	-6	2,276	-0.26%
2020/05/14	2	49.70	0	0.00	48.85	2	2,265	0.09%
2020/05/13	0	0.00	6	50.63	50.50	-6	2,269	-0.26%
2020/05/12	6	51.98	12	52.56	51.70	-6	2,243	-0.27%
2020/05/11	5	52.24	2	52.50	51.90	3	2,172	0.14%
2020/05/07	1	50.60	3	50.97	51.10	-2	2,139	-0.09%
2020/05/06	9	50.64	8	50.23	50.30	1	2,131	0.05%
2020/05/05	1	51.20	1	51.90	51.30	0	2,123	0.00%
2020/05/04	7	51.49	2	51.50	51.30	5	2,119	0.24%
2020/04/30	12	52.46	0	0.00	52.80	12	2,116	0.57%
2020/04/27	0	0.00	1	50.80	50.20	-1	2,069	-0.05%
2020/04/21	1	49.50	0	0.00	49.45	1	2,040	0.05%
2020/04/20	0	0.00	1	51.70	51.50	-1	2,036	-0.05%
2020/04/17	1	51.20	4	51.65	51.40	-3	2,036	-0.15%
2020/04/14	4	50.50	0	0.00	50.10	4	1,994	0.20%
2020/04/13	2	50.30	1	50.20	49.55	1	2,025	0.05%
2020/04/10	1	49.75	0	0.00	49.80	1	2,041	0.05%
2020/03/31	1	43.60	0	0.00	42.80	1	2,416	0.04%
2020/03/30	1	42.50	0	0.00	43.30	1	2,443	0.04%
2020/03/24	0	0.00	2	40.95	42.10	-2	2,384	-0.08%
2020/03/23	1	38.70	0	0.00	39.00	1	2,389	0.04%
2020/03/18	2	42.20	0	0.00	39.90	2	2,368	0.08%
2020/03/17	0	0.00	2	42.00	41.25	-2	2,404	-0.08%
2020/03/13	6	47.87	0	0.00	47.50	6	2,356	0.25%
2020/03/12	1	56.60	0	0.00	52.70	1	2,323	0.04%
2020/02/25	1	64.30	0	0.00	64.30	1	2,482	0.04%
2020/02/21	0	0.00	6	67.23	67.40	-6	2,580	-0.23%
2020/02/20	0	0.00	1	66.90	66.40	-1	2,559	-0.04%
2020/02/19	5	65.80	0	0.00	66.00	5	2,568	0.19%
2020/02/17	0	0.00	10	67.20	66.00	-10	2,628	-0.38%
2020/02/14	10	66.43	0	0.00	66.90	10	2,640	0.38%
2020/02/12	0	0.00	2	65.80	65.50	-2	2,711	-0.07%
2020/02/11	3	64.40	2	64.95	65.10	1	2,734	0.04%
2020/02/07	0	0.00	2	63.40	63.40	-2	2,851	-0.07%
2020/02/06	0	0.00	2	63.30	63.30	-2	2,939	-0.07%
2020/02/05	1	62.20	0	0.00	62.20	1	3,059	0.03%
2020/02/03	0	0.00	3	56.90	58.20	-3	3,385	-0.09%
2020/01/17	0	0.00	1	69.40	69.30	-1	4,151	-0.02%
2020/01/16	1	69.40	1	69.30	69.30	0	4,431	0.00%
2020/01/10	3	69.60	0	0.00	69.50	3	4,937	0.06%
2020/01/07	1	69.40	0	0.00	69.10	1	5,315	0.02%
2020/01/06	1	70.80	0	0.00	70.30	1	5,349	0.02%
2020/01/03	7	74.06	4	72.90	72.50	3	5,348	0.06%
2020/01/02	7	75.09	0	0.00	74.90	7	5,346	0.13%
2019/12/30	0	0.00	6	77.03	76.10	-6	5,396	-0.11%
2019/12/27	5	77.02	6	76.10	77.00	-1	5,335	-0.02%
2019/12/25	1	73.00	1	73.30	72.80	0	5,141	0.00%
2019/12/24	1	72.00	0	0.00	71.90	1	5,197	0.02%
2019/12/19	0	0.00	10	72.10	71.80	-10	5,933	-0.17%
2019/12/18	1	72.90	0	0.00	72.70	1	5,964	0.02%
2019/12/17	0	0.00	2	73.15	72.20	-2	6,031	-0.03%
2019/12/16	1	72.10	0	0.00	72.50	1	6,227	0.02%
2019/12/13	2	72.75	1	72.80	71.10	1	6,258	0.02%
2019/12/12	2	73.00	1	73.40	72.80	1	6,298	0.02%
2019/12/11	1	72.10	0	0.00	71.80	1	6,274	0.02%
2019/12/10	1	71.30	0	0.00	71.60	1	6,317	0.02%
2019/12/06	0	0.00	2	72.55	72.40	-2	6,469	-0.03%
2019/12/05	11	70.47	1	70.80	70.60	10	6,397	0.16%
2019/12/04	0	0.00	3	68.60	68.10	-3	6,418	-0.05%
2019/12/03	0	0.00	1	68.50	67.70	-1	6,514	-0.02%
2019/12/02	0	0.00	1	68.40	67.30	-1	6,584	-0.02%
2019/11/29	4	69.65	0	0.00	69.40	4	6,652	0.06%
2019/11/26	1	71.60	2	70.80	70.80	-1	7,106	-0.01%
2019/11/25	1	70.20	0	0.00	70.10	1	7,236	0.01%
2019/11/21	22	69.40	22	70.04	71.90	0	7,439	0.00%
2019/11/20	1	73.10	0	0.00	72.50	1	7,592	0.01%
2019/11/18	2	74.35	0	0.00	74.00	2	7,918	0.03%
2019/11/15	1	74.10	0	0.00	74.30	1	8,044	0.01%
2019/11/14	5	73.32	0	0.00	72.70	5	8,190	0.06%
2019/11/12	0	0.00	5	74.10	74.80	-5	8,588	-0.06%
2019/11/11	4	76.75	0	0.00	72.60	4	8,682	0.05%
2019/11/08	7	76.96	6	76.50	76.50	1	8,931	0.01%
2019/11/07	1	76.80	7	76.61	76.40	-6	8,969	-0.07%
2019/11/06	1	78.20	3	77.63	77.10	-2	9,052	-0.02%
2019/11/05	1	80.80	0	0.00	79.10	1	9,255	0.01%
2019/11/04	10	80.11	1	79.30	79.80	9	9,438	0.10%
2019/11/01	34	78.10	35	78.70	79.70	-1	9,432	-0.01%
2019/10/31	11	79.27	20	80.62	76.80	-9	9,533	-0.09%
2019/10/29	88	79.55	82	80.87	79.60	6	9,609	0.06%
2019/10/28	7	78.67	4	77.70	79.00	3	9,407	0.03%
2019/10/25	8	77.66	5	77.68	77.00	3	9,529	0.03%
2019/10/24	2	76.70	23	74.36	77.50	-21	9,358	-0.22%
2019/10/23	2	74.40	20	74.98	73.80	-18	9,238	-0.19%
2019/10/22	6	75.23	2	75.90	75.50	4	9,383	0.04%
2019/10/21	2	74.30	1	74.60	74.60	1	9,771	0.01%
2019/10/18	30	77.13	3	77.27	74.80	27	10,107	0.27%
2019/10/17	11	74.09	5	74.26	74.40	6	10,158	0.06%
2019/10/16	67	73.85	65	74.18	72.70	2	10,075	0.02%
2019/10/15	2	70.50	1	70.00	70.00	1	9,877	0.01%
2019/10/14	2	70.05	4	70.33	70.60	-2	9,909	-0.02%
2019/10/09	0	0.00	5	67.20	67.60	-5	9,904	-0.05%
2019/10/08	3	69.00	4	68.10	68.10	-1	9,994	-0.01%
2019/10/07	1	70.60	2	70.45	69.90	-1	10,015	-0.01%
2019/10/04	4	70.58	3	70.03	69.90	1	10,151	0.01%
2019/10/03	3	71.10	1	71.10	71.00	2	10,088	0.02%
2019/10/02	4	71.53	2	72.00	72.30	2	10,095	0.02%
2019/10/01	7	70.90	3	71.27	71.00	4	10,106	0.04%
2019/09/27	5	71.18	11	71.21	71.00	-6	10,063	-0.06%
2019/09/26	5	74.42	1	73.10	73.20	4	10,023	0.04%
2019/09/25	10	75.17	5	75.04	74.00	5	10,053	0.05%
2019/09/24	305	76.11	299	77.50	74.90	6	9,844	0.06%	大買/大賣/
2019/09/19	265	72.79	263	72.92	73.30	2	9,247	0.02%	大買/大賣/
2019/09/18	1	69.00	2	69.20	69.70	-1	9,032	-0.01%
2019/09/17	81	71.46	80	71.61	69.80	1	8,971	0.01%
2019/09/12	0	0.00	1	71.70	71.20	-1	8,832	-0.01%
2019/09/11	6	73.10	2	71.10	71.20	4	8,778	0.05%
2019/09/10	0	0.00	4	73.00	73.50	-4	8,614	-0.05%
2019/09/09	1	74.10	1	73.70	73.00	0	8,583	0.00%
2019/09/05	2	75.95	2	75.20	75.10	0	8,466	0.00%
2019/09/04	33	74.39	32	74.61	74.60	1	8,348	0.01%
2019/09/03	2	73.85	4	73.15	72.00	-2	8,257	-0.02%
2019/09/02	50	73.04	52	73.18	73.50	-2	8,149	-0.02%
2019/08/30	223	71.71	222	71.90	72.00	1	8,076	0.01%	大買/大賣/
2019/08/29	36	75.35	33	75.94	71.50	3	7,927	0.04%
2019/08/28	6	80.03	6	79.03	78.30	0	7,624	0.00%
2019/08/27	1	79.30	1	79.00	77.00	0	7,463	0.00%
2019/08/26	0	0.00	1	79.30	77.30	-1	7,357	-0.01%
2019/08/23	7	82.80	0	0.00	81.80	7	7,213	0.10%
2019/08/22	78	88.82	197	88.34	86.20	-119	6,960	-1.71%	大賣/鉅額交易
2019/08/21	242	87.58	122	87.42	88.20	120	6,745	1.78%	大買/大賣/鉅額交易
2019/08/20	30	87.30	34	87.35	84.10	-4	6,588	-0.06%
2019/08/19	21	88.09	172	86.96	85.20	-151	6,426	-2.35%	大賣/鉅額交易
2019/08/16	394	85.11	365	84.86	86.10	29	6,243	0.46%	大買/大賣/
2019/08/15	191	79.13	69	78.08	79.90	122	5,885	2.07%	大買/鉅額交易
2019/08/14	3	78.50	3	79.00	78.50	0	5,793	0.00%
2019/08/13	113	78.63	115	78.89	77.30	-2	5,674	-0.04%	大買/大賣/
2019/08/12	3	74.53	1	74.50	74.50	2	5,351	0.04%
2019/08/08	0	0.00	1	73.30	73.30	-1	5,274	-0.02%
2019/08/07	15	73.90	14	73.83	72.40	1	5,144	0.02%
2019/08/06	87	69.26	91	72.08	74.90	-4	4,874	-0.08%
2019/08/05	4	69.20	5	68.60	68.50	-1	4,619	-0.02%
2019/08/02	115	72.81	244	72.84	72.10	-129	4,533	-2.85%	大買/大賣/鉅額交易
2019/08/01	245	71.40	236	71.68	72.40	9	4,323	0.21%	大買/大賣/
2019/07/31	198	70.82	81	70.81	70.90	117	4,137	2.83%	大買/鉅額交易
2019/07/30	0	0.00	10	66.73	67.70	-10	3,926	-0.25%
2019/07/29	115	70.67	103	71.16	69.10	12	3,808	0.32%	大買/大賣/
2019/07/26	4	67.00	4	67.70	68.40	0	3,531	0.00%
2019/07/25	8	68.25	5	68.02	67.60	3	3,402	0.09%
2019/07/24	57	67.97	60	68.45	69.20	-3	3,243	-0.09%
2019/07/23	134	67.09	134	67.09	66.00	0	3,024	0.00%	大買/大賣/
2019/07/22	171	63.96	166	64.52	66.10	5	2,567	0.19%	大買/大賣/
2019/07/19	28	58.61	44	58.80	60.10	-16	2,195	-0.73%
2019/07/18	3	55.37	1	54.70	54.70	2	1,881	0.11%
2019/07/17	4	54.63	2	54.10	54.30	2	1,849	0.11%
2019/07/16	4	53.98	2	54.85	54.80	2	1,813	0.11%
2019/07/15	0	0.00	1	54.80	54.80	-1	1,817	-0.06%
2019/07/12	43	55.38	48	56.00	55.40	-5	1,796	-0.28%
2019/07/11	18	54.23	2	54.20	54.50	16	1,864	0.86%
2019/07/10	60	53.86	60.2	53.96	54.50	-0.2	1,785	-0.01%
2019/07/09	3	51.10	3	50.80	50.60	0	1,619	0.00%
2019/07/08	3	51.13	22	50.87	50.10	-19	1,596	-1.19%
2019/07/05	19	50.60	0	0.00	50.60	19	1,593	1.19%
2019/07/03	2	49.00	0	0.00	48.75	2	1,639	0.12%
2019/07/02	106	48.60	106	49.24	48.55	0	1,597	0.00%	大買/大賣/
2019/06/28	0	0.00	1	43.70	43.70	-1	1,457	-0.07%
2019/06/20	0	0.00	1	43.80	43.85	-1	1,521	-0.07%
2019/06/19	0	0.00	1	43.25	43.00	-1	1,527	-0.07%
2019/05/29	0	0.00	20	42.28	42.75	-20	1,898	-1.05%
2019/05/27	2	43.45	2	42.65	42.65	0	2,075	0.00%
2019/05/10	1	45.00	0	0.00	44.30	1	2,908	0.03%
2019/04/24	0	0.00	1	51.20	50.20	-1	2,786	-0.04%
2019/04/17	2	50.10	102	50.23	49.30	-100	2,512	-3.98%	大賣/
2019/04/12	0	0.00	1	48.60	47.85	-1	2,273	-0.04%
2019/04/11	1	48.65	1	47.90	47.90	0	2,260	0.00%
2019/04/08	0	0.00	1	46.70	46.30	-1	2,094	-0.05%
2019/04/03	0	0.00	1	45.75	45.80	-1	2,079	-0.05%
2019/04/02	0	0.00	1	45.50	45.50	-1	2,082	-0.05%
2019/04/01	0	0.00	1	45.95	45.50	-1	2,082	-0.05%
2019/03/18	0	0.00	1	46.25	46.30	-1	2,078	-0.05%
2019/03/15	1	45.60	0	0.00	46.90	1	2,069	0.05%
2019/03/14	2	47.15	0	0.00	46.75	2	2,027	0.10%
2019/03/13	1	48.50	1	48.30	48.90	0	1,978	0.00%
2019/03/12	0	0.00	1	48.00	47.35	-1	1,924	-0.05%
2019/03/08	0	0.00	1	47.15	46.95	-1	1,926	-0.05%
2019/03/07	2	46.50	0	0.00	46.00	2	1,931	0.10%
2019/03/06	2	46.90	3	47.43	47.00	-1	1,917	-0.05%
2019/03/05	3	46.27	0	0.00	45.80	3	1,911	0.16%
2019/02/27	1	47.00	0	0.00	47.00	1	1,870	0.05%
2019/02/26	2	49.35	3	49.52	48.25	-1	1,813	-0.06%
2019/02/25	0	0.00	4	46.60	48.00	-4	1,709	-0.23%
2019/02/22	0	0.00	5	46.04	45.55	-5	1,555	-0.32%
2019/02/21	5	46.10	3	46.10	46.00	2	1,528	0.13%
2019/02/20	4	46.20	6	46.14	46.00	-2	1,474	-0.14%
2019/02/15	14	44.35	8	44.09	44.80	6	1,229	0.49%
2019/02/13	1	43.35	11	44.26	44.95	-10	1,136	-0.88%
2019/02/12	60	44.70	47	44.70	43.75	13	1,045	1.24%
2019/02/11	2	39.95	5	40.89	41.90	-3	798	-0.38%
2019/01/30	1	37.95	1	37.90	38.10	0	721	0.00%
2019/01/29	10	37.00	0	0.00	36.95	10	701	1.43%
2019/01/22	10	36.54	0	0.00	36.50	10	669	1.49%
2019/01/17	2	36.90	0	0.00	36.80	2	652	0.31%
2018/12/28	0	0.00	2	39.35	39.00	-2	601	-0.33%
2018/12/26	1	36.90	0	0.00	36.20	1	575	0.17%
2018/12/21	0	0.00	1	37.65	38.00	-1	555	-0.18%
2018/12/19	1	36.40	0	0.00	36.40	1	537	0.19%
2018/12/17	1	38.60	0	0.00	38.50	1	527	0.19%
2018/12/14	0	0.00	5	40.40	40.00	-5	521	-0.96%
2018/12/03	5	38.95	1	39.40	38.95	4	442	0.90%
2018/11/30	0	0.00	5	39.30	38.95	-5	415	-1.20%
2018/11/29	5	35.50	0	0.00	35.75	5	372	1.34%
2018/11/27	0	0.00	1	32.40	34.80	-1	321	-0.31%
2018/11/08	0	0.00	1	30.20	30.50	-1	363	-0.27%
2018/11/01	0	0.00	8	29.03	29.60	-8	473	-1.69%
2018/10/19	0	0.00	2	28.90	29.80	-2	1,076	-0.19%
2018/10/17	0	0.00	4	30.50	30.10	-4	1,135	-0.35%
2018/10/12	2	28.00	0	0.00	29.00	2	1,448	0.14%
2018/10/11	4	27.30	15	27.30	27.30	-11	1,498	-0.73%
2018/10/03	2	32.60	0	0.00	32.55	2	2,032	0.10%
2018/09/26	4	33.48	0	0.00	33.20	4	2,220	0.18%
2018/09/06	1	39.80	0	0.00	39.80	1	2,255	0.04%
2018/08/30	0	0.00	5	40.60	40.50	-5	2,338	-0.21%
2018/08/28	5	40.30	0	0.00	40.20	5	2,328	0.21%
2018/08/17	0	0.00	3	41.70	41.05	-3	2,303	-0.13%
2018/08/16	4	41.08	0	0.00	41.00	4	2,296	0.17%
2018/08/13	0	0.00	1	41.90	41.90	-1	2,266	-0.04%
2018/08/10	3	44.60	0	0.00	44.10	3	2,236	0.13%
2018/08/08	3	46.18	0	0.00	45.30	3	2,197	0.14%
2018/08/03	0	0.00	10	47.19	47.10	-10	2,126	-0.47%
2018/08/01	13	50.90	2	49.15	48.90	11	2,055	0.54%
2018/07/31	1	49.80	13	49.20	49.95	-12	1,935	-0.62%
2018/07/30	2	48.00	2	47.30	47.20	0	1,840	0.00%
2018/07/27	7	49.10	38	48.72	49.40	-31	1,791	-1.73%
2018/07/26	10	44.44	26	46.24	47.70	-16	1,646	-0.97%
2018/07/25	11	45.47	1	45.20	45.00	10	1,565	0.64%
2018/07/24	5	44.20	11	46.27	46.50	-6	1,539	-0.39%
2018/07/23	10	47.80	6	46.33	46.00	4	1,504	0.27%
2018/07/20	20	48.81	37	48.42	49.75	-17	1,436	-1.18%
2018/07/19	34	44.10	3	44.75	45.95	31	1,284	2.41%
2018/07/18	1	41.80	0	0.00	41.80	1	1,202	0.08%
2018/07/17	2	44.45	0	0.00	43.55	2	1,153	0.17%
2018/07/16	10	46.30	0	0.00	44.50	10	1,106	0.90%
2018/07/13	0	0.00	3	47.13	47.00	-3	1,049	-0.29%
2018/07/12	11	47.13	12	47.08	45.50	-1	954	-0.10%
2018/07/11	12	41.77	74	49.91	50.00	-62	832	-7.45%
2018/07/10	0	0.00	50	39.47	41.70	-50	598	-8.36%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

統一-高雄 券商分點個股進出 統一-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析