長園科 (8038)-統一-高雄券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
28.50
漲跌
▲0.25
漲幅
+0.88%
成交量
100張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	28.90	0	0.00	29.05	1	190	0.53%
2024/05/02	4	30.73	0	0.00	30.40	4	181	2.20%
2024/03/29	0	0.00	3	30.00	30.00	-3	164	-1.82%
2024/03/20	0	0.00	1	29.85	29.75	-1	165	-0.61%
2024/03/19	1	29.45	0	0.00	29.55	1	166	0.60%
2024/02/23	1	33.05	0	0.00	32.90	1	236	0.42%
2024/02/19	2	33.80	0	0.00	33.85	2	237	0.84%
2024/02/15	1	32.10	0	0.00	32.00	1	236	0.42%
2024/01/17	1	33.80	0	0.00	33.35	1	237	0.42%
2024/01/04	1	36.35	0	0.00	35.95	1	236	0.42%
2024/01/02	2	36.60	0	0.00	36.90	2	242	0.82%
2023/12/04	0	0.00	3	39.33	40.60	-3	276	-1.09%
2023/11/27	1	35.35	0	0.00	35.05	1	219	0.45%
2023/11/17	2	35.40	0	0.00	35.45	2	242	0.82%
2023/10/19	1	34.00	0	0.00	34.25	1	407	0.25%
2023/09/06	0	0.00	0.1	42.05	41.85	-0.1	845	-0.01%
2023/08/14	0	0.00	1	41.60	40.95	-1	1,304	-0.08%
2023/08/11	1	40.95	1	41.20	41.50	0	1,333	0.00%
2023/08/10	8	46.44	6	45.65	45.50	2	1,326	0.15%
2023/07/14	0.2	51.55	0	0.00	51.00	0.2	2,079	0.01%
2023/07/13	0.3	52.10	0	0.00	51.30	0.3	2,179	0.01%
2023/07/04	0.3	51.10	0	0.00	51.00	0.3	2,302	0.01%
2023/07/03	2	52.40	0	0.00	52.40	2	2,279	0.09%
2023/06/29	0	0.00	0.1	53.40	53.50	-0.1	2,268	0.00%
2023/06/21	0	0.00	0.3	54.50	54.60	-0.3	2,288	-0.01%
2023/06/20	0	0.00	0.3	54.20	54.10	-0.3	2,286	-0.01%
2023/06/16	0	0.00	0.1	55.00	53.80	-0.1	2,273	0.00%
2023/06/14	0.1	55.70	0	0.00	54.60	0.1	2,235	0.00%
2023/06/13	0.1	55.20	1	54.70	54.70	-0.9	2,230	-0.04%
2023/06/12	1	56.70	0	0.00	56.30	1	2,194	0.05%
2023/06/09	0	0.00	1	62.50	62.50	-1	2,110	-0.05%
2023/06/08	0	0.00	1	57.50	57.50	-1	2,027	-0.05%
2023/06/06	0.2	55.40	0	0.00	55.30	0.2	2,015	0.01%
2023/06/05	0	0.00	1	57.00	56.80	-1	2,008	-0.05%
2023/06/02	0	0.00	1	57.30	57.20	-1	2,003	-0.05%
2023/06/01	1.2	56.00	0	0.00	56.30	1.2	1,971	0.06%
2023/05/31	1	55.30	4	55.50	56.50	-3	1,969	-0.15%
2023/05/30	1	53.30	0	0.00	54.20	1	1,932	0.05%
2023/05/26	2	52.80	5	52.30	52.20	-3	1,900	-0.16%
2023/05/22	0	0.00	1	57.00	56.00	-1	1,840	-0.05%
2023/05/19	1	55.00	0	0.00	54.60	1	1,841	0.05%
2023/05/18	0.2	57.60	0	0.00	57.20	0.2	1,802	0.01%
2023/05/17	2	57.50	2	56.80	56.80	0	1,781	0.00%
2023/05/15	0	0.00	2	57.50	56.80	-2	1,739	-0.11%
2023/05/12	5.2	56.45	5	57.70	60.00	0.2	1,712	0.01%
2023/05/11	2	60.90	6	60.17	59.10	-4	1,655	-0.24%
2023/05/03	0	0.00	1	53.40	53.10	-1	1,559	-0.06%
2023/05/02	0.2	53.80	5	51.71	54.40	-4.9	1,591	-0.30%
2023/04/28	0	0.00	5	50.90	50.50	-5	1,557	-0.32%
2023/04/25	10	47.70	5	48.45	46.90	5	1,528	0.33%
2023/04/24	0	0.00	5	49.25	48.90	-5	1,512	-0.33%
2023/04/21	9	51.17	25	51.76	50.60	-16	1,497	-1.07%
2023/04/20	32	55.47	4	54.75	56.20	28	1,439	1.95%
2023/04/19	3	51.60	0	0.00	51.10	3	1,331	0.23%
2023/04/18	11	51.65	3	51.70	50.00	8	1,313	0.61%
2023/04/17	3	48.30	37	47.17	50.70	-34	1,210	-2.81%
2023/04/14	0	0.00	1	46.00	46.10	-1	1,131	-0.09%
2023/04/13	0	0.00	14	45.92	45.20	-14	1,109	-1.26%
2023/04/12	48	47.15	1	47.00	46.40	47	1,075	4.37%
2023/04/10	0	0.00	2	44.50	44.85	-2	990	-0.20%
2023/03/22	0	0.00	0.8	41.35	41.40	-0.8	926	-0.09%
2023/03/21	0	41.05	0	0.00	41.10	0	948	0.00%
2023/03/20	0	0.00	1	40.30	40.05	-1	965	-0.10%
2023/03/17	0	0.00	0.5	40.48	40.20	-0.5	965	-0.05%
2023/03/16	1.2	39.97	0	0.00	39.70	1.2	963	0.12%
2023/03/14	0	0.00	10	41.80	41.40	-10	961	-1.04%
2023/03/13	1	42.15	10	42.16	42.30	-9	962	-0.94%
2023/03/10	2	43.88	0	0.00	43.90	2	961	0.21%
2023/03/08	0	0.00	2.3	44.02	44.20	-2.3	951	-0.24%
2023/03/07	0	43.80	0.7	43.81	44.00	-0.7	942	-0.07%
2023/03/03	5	42.00	0	0.00	42.25	5	917	0.55%
2023/03/01	0	0.00	1	43.50	43.40	-1	898	-0.11%
2023/02/24	1	43.00	0	0.00	42.90	1	891	0.11%
2023/02/20	7	43.04	0	0.00	43.30	7	876	0.80%
2023/02/17	1	43.10	0	0.00	43.05	1	867	0.12%
2023/02/15	1	44.30	0	0.00	44.10	1	853	0.12%
2023/02/14	0	0.00	3	43.82	43.80	-3	849	-0.35%
2023/02/13	2	44.70	0	0.00	44.15	2	852	0.23%
2023/02/10	7	45.64	0	0.00	45.80	7	847	0.83%
2023/02/09	0	0.00	1	46.65	46.90	-1	839	-0.12%
2023/02/08	0.1	46.10	0	0.00	45.80	0.1	832	0.01%
2023/02/06	0	0.00	1	46.50	46.00	-1	811	-0.12%
2023/02/03	0	0.00	1	48.35	47.20	-1	791	-0.13%
2023/02/02	2	46.40	4	47.00	47.00	-2	747	-0.27%
2023/02/01	4	46.25	0	0.00	45.40	4	691	0.58%
2023/01/16	4	41.09	1	41.45	41.60	3	554	0.54%
2023/01/13	1	41.20	10	41.37	41.75	-9	551	-1.63%
2023/01/12	10	40.73	0	0.00	41.20	10	542	1.84%
2023/01/09	2	42.50	3	41.80	41.60	-1	520	-0.19%
2022/12/22	0	0.00	0.5	39.00	38.40	-0.5	466	-0.11%
2022/12/21	3	38.90	0	0.00	38.55	3	465	0.64%
2022/12/20	0	0.00	1	40.30	39.10	-1	462	-0.22%
2022/12/19	1	39.70	0	0.00	40.25	1	466	0.21%
2022/12/14	0	0.00	2	41.45	41.20	-2	452	-0.44%
2022/12/13	2	42.60	0	42.75	41.80	2	443	0.45%
2022/12/12	0	41.65	2	41.25	40.70	-2	418	-0.48%
2022/12/02	0	0.00	1	40.25	40.80	-1	371	-0.27%
2022/12/01	0	0.00	0	41.20	40.75	0	363	0.00%
2022/11/17	0.3	39.00	0	0.00	39.80	0.3	324	0.09%
2022/11/11	0	0.00	1	39.85	38.85	-1	305	-0.33%
2022/11/09	2	39.85	0	0.00	40.30	2	290	0.69%
2022/11/07	1	40.35	5	40.85	39.90	-4	260	-1.54%
2022/11/04	0	0.00	0.3	38.84	39.60	-0.3	232	-0.13%
2022/10/26	0.3	34.25	1	34.25	34.40	-0.7	213	-0.33%
2022/10/20	1	38.55	1	37.30	38.25	0	191	0.00%
2022/10/19	0	0.00	1	38.20	37.45	-1	182	-0.55%
2022/10/12	1	30.90	0	0.00	30.60	1	153	0.65%
2022/09/14	2	35.78	0	0.00	35.75	2	201	0.99%
2022/08/04	0	0.00	0.2	38.95	39.10	-0.2	263	-0.08%
2022/06/16	0	0.00	2	39.45	38.30	-2	361	-0.55%
2022/06/14	2	39.10	0	0.00	39.50	2	349	0.57%
2022/05/26	0	0.00	0	37.80	37.30	0	328	0.00%
2022/05/24	1	37.60	0	0.00	37.05	1	341	0.29%
2022/04/26	0	0.00	1	38.60	38.70	-1	638	-0.16%
2022/04/19	1	41.15	0	0.00	41.20	1	634	0.16%
2022/04/18	0	0.00	1	40.45	40.20	-1	654	-0.15%
2022/04/14	0	0.00	1	41.30	41.20	-1	682	-0.15%
2022/04/13	3	42.25	0	0.00	42.15	3	704	0.43%
2022/04/12	0	0.00	1	41.10	41.00	-1	731	-0.14%
2022/04/07	1	41.80	1	41.40	40.05	0	895	0.00%
2022/04/06	1	40.95	0	0.00	41.80	1	893	0.11%
2022/03/30	1	40.70	0	0.00	41.00	1	895	0.11%
2022/03/29	0	0.00	1	40.30	40.10	-1	901	-0.11%
2022/03/28	0	0.00	11	40.13	40.00	-11	898	-1.22%
2022/03/25	8	42.60	1	42.70	42.45	7	890	0.79%
2022/03/24	1	41.50	0.5	42.70	42.70	0.5	862	0.06%
2022/03/23	1	39.00	2	38.65	38.85	-1	839	-0.12%
2022/03/22	1	38.55	0.4	38.36	38.45	0.6	839	0.07%
2022/03/18	2	38.33	0	38.35	38.15	2	840	0.24%
2022/03/04	0	0.00	1.1	39.67	39.60	-1.1	879	-0.13%
2022/03/02	0	0.00	2	39.50	39.70	-2	881	-0.23%
2022/03/01	2	39.85	0	0.00	40.00	2	885	0.23%
2022/02/25	2	38.15	0	0.00	38.15	2	896	0.22%
2022/02/16	1	42.00	0	0.00	41.50	1	895	0.11%
2022/02/14	1.2	41.95	10	41.00	41.20	-8.8	889	-0.99%
2022/02/11	0	0.00	1	42.50	42.20	-1	885	-0.11%
2022/02/10	2	43.53	1.3	43.15	42.80	0.7	879	0.08%
2022/02/09	1	43.15	5	43.00	44.80	-4	867	-0.46%
2022/02/08	1	42.35	0	0.00	43.45	1	851	0.12%
2022/02/07	1	41.95	0	0.00	42.35	1	843	0.12%
2022/01/26	2	42.65	1	42.40	42.40	1	838	0.12%
2022/01/25	2	44.40	0	0.00	44.80	2	830	0.24%
2022/01/24	0.2	43.90	0	0.00	43.30	0.2	820	0.02%
2022/01/21	0	0.00	2	47.90	46.70	-2	819	-0.24%
2022/01/20	14	47.39	1	48.40	48.50	13	782	1.66%
2022/01/14	1	40.60	0	0.00	39.70	1	764	0.13%
2022/01/11	1.3	42.30	0	0.00	41.45	1.3	736	0.18%
2022/01/10	0	0.00	1	45.05	44.60	-1	713	-0.14%
2022/01/07	0.1	45.60	3	45.97	45.40	-2.9	700	-0.42%
2022/01/06	1	48.10	1	45.70	47.60	0	678	0.00%
2022/01/05	0	0.00	2	48.00	47.50	-2	651	-0.31%
2022/01/04	0	0.00	2	49.33	51.00	-2	607	-0.33%
2022/01/03	1	45.60	0	0.00	47.40	1	517	0.19%
2021/12/30	0	0.00	1	42.50	43.10	-1	480	-0.21%
2021/12/28	5	39.00	0.2	39.00	38.85	4.8	418	1.15%
2021/12/24	0	0.00	0.2	39.04	38.65	-0.2	412	-0.04%
2021/12/23	0	0.00	0.2	39.60	39.15	-0.2	410	-0.05%
2021/12/14	0	0.00	2	37.58	37.55	-2	394	-0.51%
2021/12/13	0.3	38.00	0	0.00	37.75	0.3	392	0.08%
2021/12/09	0.3	40.00	1	40.90	40.20	-0.7	377	-0.19%
2021/11/26	1	37.40	0	0.00	37.60	1	337	0.30%
2021/11/19	1	37.10	0	0.00	37.10	1	318	0.31%
2021/11/15	0	0.00	1	37.90	37.75	-1	315	-0.32%
2021/10/29	1	38.60	0	0.00	38.45	1	400	0.25%
2021/10/26	0	0.00	0	38.85	38.15	0	348	0.00%
2021/10/25	0	0.00	0	35.00	35.50	0	299	0.00%
2021/09/28	0	0.00	1	33.25	33.75	-1	425	-0.23%
2021/09/15	1	34.80	0	0.00	34.80	1	493	0.20%
2021/07/16	0	0.00	1	37.20	38.80	-1	428	-0.23%
2021/07/07	0	0.00	0.5	38.50	37.10	-0.5	480	-0.10%
2021/07/06	1	37.55	0	0.00	37.55	1	491	0.20%
2021/07/05	1	39.30	0.6	39.00	39.10	0.5	493	0.09%
2021/06/25	1	39.50	0	0.00	38.85	1	449	0.22%
2021/06/22	1	34.90	0	0.00	34.80	1	400	0.25%
2021/06/15	0.1	36.60	0	0.00	36.60	0.1	399	0.01%
2021/06/07	0	36.50	0	0.00	35.60	0	390	0.00%
2021/06/03	0	0.00	2	38.60	37.20	-2	379	-0.53%
2021/06/02	2	39.75	3	39.55	39.90	-1	361	-0.28%
2021/05/24	0	0.00	1	29.90	29.90	-1	298	-0.33%
2021/05/10	0	0.00	1	33.80	34.00	-1	281	-0.36%
2021/05/07	1	32.90	0	0.00	33.70	1	280	0.36%
2021/04/15	1	37.70	0	0.00	39.30	1	275	0.36%
2021/04/13	0	0.00	1	42.45	40.20	-1	260	-0.38%
2021/04/09	0	0.00	1	37.00	37.00	-1	201	-0.50%
2021/03/26	0	0.00	0	35.00	32.90	0	253	0.00%
2021/03/22	1	34.10	0	0.00	34.10	1	257	0.39%
2021/03/15	0	0.00	1	32.60	32.40	-1	259	-0.39%
2021/03/12	1	31.50	0	0.00	31.50	1	263	0.38%
2021/03/11	0	0.00	1	32.55	32.60	-1	268	-0.37%
2021/03/05	0	0.00	1	33.10	33.00	-1	289	-0.35%
2021/02/05	0	0.00	0.1	32.95	32.60	-0.1	451	-0.01%
2021/01/29	0	0.00	1	33.65	33.10	-1	547	-0.18%
2021/01/26	1	34.80	0	0.00	34.75	1	627	0.16%
2021/01/19	1	37.15	0	0.00	36.30	1	649	0.15%
2021/01/13	1	39.00	1	39.15	38.90	0	639	0.00%
2021/01/11	0	0.00	0.1	39.50	38.75	-0.1	637	-0.01%
2021/01/08	1	39.00	0	0.00	39.10	1	644	0.16%
2020/12/29	1	39.35	0	0.00	39.60	1	606	0.16%
2020/12/28	1	41.25	1	40.55	40.55	0	600	0.00%
2020/12/25	1.2	42.00	0	0.00	41.95	1.2	589	0.20%
2020/12/24	0	0.00	0	39.60	39.60	0	562	0.00%
2020/12/14	0	0.00	9	37.70	37.90	-9	538	-1.67%
2020/12/10	1	38.80	0	0.00	38.80	1	529	0.19%
2020/11/25	0	0.00	0	42.10	42.10	0	413	0.00%
2020/11/05	0	0.00	6	39.57	39.90	-6	229	-2.62%
2020/11/04	0	0.00	2	36.53	36.85	-2	185	-1.08%
2020/11/03	0	0.00	2	33.60	33.50	-2	167	-1.19%
2020/08/24	0	0.00	1	30.50	30.00	-1	147	-0.68%
2020/08/21	1	29.70	0	0.00	30.00	1	149	0.67%
2020/08/19	0	0.00	1	31.00	31.00	-1	149	-0.67%
2020/08/03	1	29.50	0	0.00	29.60	1	163	0.61%
2020/07/13	0	0.00	1	30.60	31.05	-1	168	-0.59%
2020/07/07	1	32.80	0	0.00	32.90	1	161	0.62%
2020/04/27	0	0.00	0.1	32.20	32.10	-0.1	140	-0.09%
2020/04/07	0	0.00	7	27.77	27.85	-7	130	-5.35%
2020/03/30	1	27.55	0	0.00	27.80	1	131	0.76%
2020/03/11	6	37.98	0	0.00	37.50	6	108	5.54%
2020/01/16	2	41.68	0	0.00	42.20	2	110	1.81%
2020/01/10	0	0.00	1	40.30	40.50	-1	114	-0.88%
2019/12/30	1	42.55	0	0.00	42.40	1	124	0.80%
2019/12/05	0	0.00	4	42.10	42.10	-4	139	-2.87%
2019/12/02	1	42.15	0	0.00	42.50	1	146	0.68%
2019/11/29	2	42.85	0	0.00	42.75	2	150	1.33%
2019/11/27	2	42.90	0	0.00	42.85	2	158	1.26%
2019/11/25	3	43.98	0	0.00	43.95	3	173	1.73%
2019/11/20	2	43.50	0	0.00	43.20	2	179	1.12%
2019/11/06	4	46.18	0	0.00	46.10	4	188	2.12%
2019/11/01	0	0.00	1	45.70	45.90	-1	181	-0.55%
2019/10/31	1	46.05	1	44.90	46.00	0	181	0.00%
2019/10/18	0	0.00	1	45.00	45.20	-1	207	-0.48%
2019/09/27	0	0.00	1	42.80	43.25	-1	355	-0.28%
2019/09/25	1	43.10	0	0.00	43.25	1	359	0.28%
2019/08/06	0	0.00	1	50.40	50.80	-1	404	-0.25%
2019/08/02	1	51.80	3	52.20	51.70	-2	419	-0.48%
2019/08/01	0	0.00	2	53.50	52.80	-2	423	-0.47%
2019/07/30	0	0.00	1	52.10	51.30	-1	403	-0.25%
2019/07/22	1	52.50	0	0.00	52.20	1	417	0.24%
2019/07/18	0	0.00	1	53.90	53.00	-1	437	-0.23%
2019/07/17	1	53.70	0	0.00	53.50	1	441	0.23%
2019/07/11	1	53.30	0	0.00	53.10	1	474	0.21%
2019/07/09	1	55.70	0	0.00	55.10	1	473	0.21%
2019/07/04	0	0.00	3	56.53	56.10	-3	474	-0.63%
2019/07/01	1	52.30	0	0.00	52.10	1	479	0.21%
2019/06/12	1	52.20	0	0.00	52.20	1	619	0.16%
2019/06/11	3	53.10	0	0.00	52.50	3	621	0.48%
2019/06/06	1	54.70	0	0.00	53.80	1	625	0.16%
2019/05/24	0	0.00	1	51.80	53.30	-1	723	-0.14%
2019/05/22	1	50.60	1	51.60	50.60	0	720	0.00%
2019/05/20	0	0.00	1	50.20	50.50	-1	732	-0.14%
2019/05/17	1	51.40	0	0.00	50.60	1	751	0.13%
2019/05/16	1	52.90	0	0.00	52.00	1	759	0.13%
2019/05/15	0	0.00	2	51.80	51.60	-2	771	-0.26%
2019/05/14	2	49.90	0	0.00	51.50	2	796	0.25%
2019/04/24	2	61.05	0	0.00	60.50	2	858	0.23%
2019/04/16	1	65.00	0	0.00	65.10	1	947	0.11%
2019/04/11	0	0.00	1	66.10	66.10	-1	976	-0.10%
2019/04/09	0	0.00	10	70.55	70.10	-10	971	-1.03%
2019/04/08	5	68.30	2	68.95	69.00	3	952	0.32%
2019/04/03	5	68.80	0	0.00	68.80	5	957	0.52%
2019/04/02	0	0.00	1	71.50	70.80	-1	960	-0.10%
2019/03/27	0	0.00	1	65.20	65.50	-1	894	-0.11%
2019/03/11	1	63.20	0	0.00	63.40	1	1,050	0.10%
2019/03/07	2	61.85	0	0.00	60.50	2	1,064	0.19%
2019/02/26	0	0.00	3	67.17	68.00	-3	1,030	-0.29%
2019/02/22	1	62.30	0	0.00	62.20	1	984	0.10%
2019/02/19	1	65.80	0	0.00	65.80	1	964	0.10%
2019/02/14	0	0.00	1	67.30	67.00	-1	936	-0.11%
2019/02/13	0	0.00	2	65.25	67.00	-2	919	-0.22%
2019/02/11	1	60.00	0	0.00	61.80	1	878	0.11%
2019/01/29	1	62.00	1	63.60	62.10	0	858	0.00%
2019/01/24	0	0.00	1	63.00	63.60	-1	839	-0.12%
2019/01/23	1	60.00	1	60.90	61.00	0	830	0.00%
2019/01/22	1	61.10	0	0.00	60.90	1	819	0.12%
2019/01/18	2	66.85	56	65.88	66.00	-54	777	-6.95%
2019/01/17	6	66.52	0	0.00	66.60	6	766	0.78%
2019/01/15	21	67.09	1	67.90	67.90	20	744	2.69%
2019/01/14	30	67.32	0	0.00	67.20	30	729	4.11%
2019/01/11	1	74.50	30	73.33	70.60	-29	706	-4.11%
2019/01/09	0	0.00	5	69.60	69.50	-5	628	-0.80%
2019/01/08	0	0.00	0	66.50	66.50	0	601	0.00%
2019/01/07	5	68.20	0	0.00	68.80	5	584	0.86%
2019/01/04	2	67.90	21	67.91	68.80	-19	573	-3.31%
2019/01/03	10	67.55	1	68.10	69.80	9	551	1.63%
2019/01/02	10	66.90	0	0.00	68.70	10	527	1.90%
2018/12/27	0	0.00	1	62.40	61.20	-1	483	-0.21%
2018/12/24	1	59.40	1	60.70	60.70	0	415	0.00%
2018/12/22	2	59.05	0	0.00	59.40	2	407	0.49%
2018/12/21	0	0.00	1	59.00	59.00	-1	403	-0.25%
2018/12/20	0	0.00	3	58.93	58.40	-3	394	-0.76%
2018/12/17	2	58.55	1	59.00	58.60	1	355	0.28%
2018/12/13	0	0.00	1	62.20	61.10	-1	326	-0.31%
2018/12/12	1	60.60	0	0.00	62.00	1	307	0.32%
2018/12/11	0	0.00	1	58.50	59.00	-1	284	-0.35%
2018/12/10	0	0.00	1	58.90	59.70	-1	265	-0.38%
2018/12/07	1	53.50	0	0.00	56.00	1	228	0.44%
2018/12/06	2	49.65	3	51.70	54.00	-1	205	-0.49%
2018/12/05	1	54.90	1	52.00	54.00	0	174	0.00%
2018/12/04	0	0.00	1	50.90	51.00	-1	144	-0.69%
2018/11/29	2	47.05	0	0.00	47.65	2	105	1.89%
2018/11/22	10	40.25	0	0.00	40.25	10	78	12.75%
2018/11/15	10	40.30	0	0.00	40.75	10	74	13.39%
2018/11/14	11	42.25	0	0.00	40.30	11	72	15.13%
2018/10/23	0	0.00	1	37.60	37.40	-1	107	-0.93%
2018/10/05	0	0.00	1	37.45	37.80	-1	104	-0.95%
2018/09/25	0	0.00	2	39.40	39.50	-2	110	-1.81%
2018/09/20	0	0.00	2	39.08	38.90	-2	111	-1.80%
2018/09/19	2	39.10	0	0.00	39.10	2	111	1.79%
2018/08/23	0	0.00	1	41.40	41.35	-1	104	-0.96%
2018/08/22	0	0.00	1	41.30	41.25	-1	105	-0.95%
2018/08/21	1	40.25	0	0.00	40.90	1	105	0.95%
2018/08/20	0	0.00	3	41.60	41.40	-3	104	-2.87%
2018/08/13	0	0.00	2	43.60	44.00	-2	98	-2.03%
2018/08/09	1	42.05	3	42.07	42.00	-2	83	-2.40%
2018/08/06	6	42.94	0	0.00	41.75	6	93	6.41%
2018/08/02	0	0.00	1	41.00	41.00	-1	84	-1.18%
2018/07/31	0	0.00	1	40.40	40.00	-1	80	-1.24%
2018/07/26	0	0.00	5	38.10	38.05	-5	76	-6.52%
2018/07/17	1	38.75	0	0.00	38.90	1	77	1.29%
2018/07/05	0	0.00	1	40.15	40.30	-1	77	-1.30%
2018/06/05	0	0.00	1	40.40	40.10	-1	84	-1.19%
2018/03/21	1	39.35	0	0.00	39.10	1	102	0.98%
2018/02/23	0	0.00	2	43.00	42.90	-2	105	-1.89%
2018/02/22	0	0.00	2	39.83	40.20	-2	100	-2.00%
2018/01/18	0	0.00	1	43.90	43.50	-1	127	-0.78%
2018/01/17	1	43.40	0	0.00	43.45	1	128	0.78%
2018/01/16	0	0.00	1	43.60	43.10	-1	130	-0.76%
2018/01/12	1	43.15	0	0.00	43.05	1	133	0.75%
2018/01/04	0	0.00	1	42.85	42.30	-1	145	-0.69%