晶采 (8049)-統一-高雄券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	39.25	0	0.00	39.55	1	793	0.13%
2024/05/09	0	0.00	2	39.75	39.35	-2	793	-0.25%
2024/04/30	0	0.00	4	39.98	40.05	-4	763	-0.52%
2024/04/29	0	0.00	23	39.91	39.85	-23	762	-3.02%
2024/04/26	0	0.00	2	39.95	39.70	-2	760	-0.26%
2024/04/24	29	39.52	0	0.00	39.50	29	761	3.81%
2024/04/09	1	40.30	1	40.30	40.40	0	781	0.00%
2024/04/01	1	42.25	0	0.00	42.25	1	760	0.13%
2024/03/22	0	0.00	1	41.35	41.60	-1	741	-0.13%
2024/03/19	0	0.00	2	41.93	41.85	-2	734	-0.27%
2024/03/12	0	0.00	1	41.65	41.65	-1	723	-0.14%
2024/03/11	0	0.00	2	41.20	40.80	-2	714	-0.28%
2024/03/08	5	43.34	3	43.03	42.35	2	685	0.29%
2024/03/07	4	42.70	0	0.00	42.65	4	620	0.64%
2024/03/06	0	41.95	0	0.00	41.90	0	571	0.00%
2024/03/04	2	40.90	24	40.43	42.50	-22	519	-4.23%
2024/03/01	3	40.50	8	40.45	40.20	-5	437	-1.14%
2024/02/29	0	0.00	23	39.50	39.40	-23	401	-5.73%
2024/02/27	0	0.00	30	39.40	39.40	-30	398	-7.53%
2024/02/23	5	39.18	0	0.00	39.20	5	389	1.28%
2024/02/22	47	39.39	0	0.00	39.35	47	385	12.20%
2024/02/19	10	38.85	0	0.00	39.00	10	386	2.59%
2024/02/16	20	38.38	0	0.00	38.45	20	376	5.31%
2024/01/09	1	38.00	1	37.75	37.85	0	382	0.00%
2024/01/02	0.3	38.80	0	0.00	38.95	0.3	321	0.09%
2023/12/08	0	39.10	0	0.00	38.90	0	310	0.01%
2023/11/24	0	0.00	3	38.60	38.60	-3	334	-0.90%
2023/11/21	0.1	38.25	0	0.00	38.30	0.1	354	0.03%
2023/11/17	0	0.00	1	37.85	38.50	-1	373	-0.27%
2023/11/14	0	0.00	2	37.55	37.70	-2	404	-0.49%
2023/11/06	0	0.00	1	37.15	37.20	-1	530	-0.19%
2023/10/02	0.3	36.98	0	0.00	36.70	0.3	898	0.03%
2023/09/20	0.2	37.20	1	37.00	36.90	-0.8	1,097	-0.07%
2023/09/07	0	0.00	1	37.10	37.05	-1	1,178	-0.08%
2023/09/04	3	37.47	0	0.00	37.25	3	1,188	0.25%
2023/09/01	0.1	36.85	0	0.00	36.75	0.1	1,179	0.01%
2023/08/31	0.2	36.75	0	0.00	36.65	0.2	1,178	0.01%
2023/08/25	3	36.65	0	0.00	36.65	3	1,162	0.26%
2023/08/24	0.1	36.50	0	0.00	36.60	0.1	1,160	0.01%
2023/08/23	0	34.95	1	35.20	35.75	-1	1,146	-0.09%
2023/08/18	1	36.05	0	0.00	35.80	1	1,117	0.09%
2023/08/15	5	40.46	0	0.00	40.55	5	1,066	0.47%
2023/08/14	7	40.17	0	0.00	40.40	7	1,029	0.68%
2023/08/10	3	40.62	0	0.00	40.65	3	1,000	0.30%
2023/08/09	3	41.20	0	0.00	41.20	3	994	0.30%
2023/08/02	5	40.64	0	0.00	40.10	5	933	0.54%
2023/07/28	2	39.15	0	0.00	39.15	2	868	0.23%
2023/07/24	1	38.40	0	0.00	38.50	1	860	0.12%
2023/07/14	0	0.00	4	38.80	38.60	-4	890	-0.45%
2023/07/11	1	38.40	0	0.00	38.35	1	889	0.11%
2023/07/10	2	38.78	0	0.00	38.30	2	900	0.22%
2023/07/07	3	40.50	0	0.00	41.05	3	853	0.35%
2023/07/05	7	42.75	4	44.03	42.50	3	828	0.36%
2023/07/04	0	0.00	0	43.40	43.40	0	757	0.00%
2023/07/03	2	40.25	0	0.00	40.30	2	694	0.29%
2023/06/28	0	0.00	12	39.08	38.95	-12	687	-1.74%
2023/06/27	5	39.55	5	39.05	39.00	0	690	0.00%
2023/06/20	0	0.00	1	38.60	38.65	-1	685	-0.15%
2023/06/19	0	0.00	10	39.10	38.85	-10	687	-1.45%
2023/06/15	1	39.10	21	38.97	39.05	-20	677	-2.95%
2023/06/09	1	38.55	0	0.00	38.15	1	687	0.15%
2023/05/31	0	0.00	5	37.45	37.40	-5	823	-0.61%
2023/05/30	0	37.80	0	0.00	37.40	0	855	0.00%
2023/05/26	1	37.40	0	0.00	37.30	1	931	0.11%
2023/05/24	0	0.00	5	37.50	37.50	-5	1,012	-0.49%
2023/05/18	4	36.35	0	0.00	36.45	4	1,045	0.38%
2023/05/16	2	36.33	0	0.00	36.35	2	1,047	0.19%
2023/05/15	4	36.70	1	36.80	36.50	3	1,051	0.29%
2023/05/11	10	36.25	0	0.00	35.85	10	1,076	0.93%
2023/05/09	3	35.85	0	0.00	36.00	3	1,112	0.27%
2023/05/03	0	0.00	1	38.25	38.45	-1	1,140	-0.09%
2023/04/21	16	37.41	1	37.20	37.20	15	1,240	1.21%
2023/04/13	15	38.95	0	0.00	39.25	15	1,287	1.17%
2023/04/11	0	0.00	0	40.15	39.90	0	1,262	0.00%
2023/03/30	0	0.00	20	39.75	39.75	-20	1,327	-1.51%
2023/03/16	0	0.00	2	39.10	38.85	-2	1,494	-0.13%
2023/03/13	3	38.63	0	0.00	39.00	3	1,463	0.21%
2023/03/10	20	38.75	3	38.95	38.85	17	1,439	1.18%
2023/03/09	3	39.10	7	39.88	38.75	-4	1,418	-0.28%
2023/03/06	3	38.00	0	0.00	38.10	3	1,336	0.22%
2023/03/03	0	0.00	3	37.82	37.80	-3	1,328	-0.23%
2023/03/02	5	37.39	1	37.25	37.90	4	1,311	0.30%
2023/03/01	6	38.03	0	0.00	38.05	6	1,280	0.47%
2023/02/24	2	36.75	2	36.50	36.60	0	1,238	0.00%
2023/02/23	4	36.20	0	0.00	36.35	4	1,211	0.33%
2023/02/16	0	0.00	5	33.45	33.50	-5	1,110	-0.45%
2023/02/13	1	32.55	0	0.00	32.85	1	1,114	0.09%
2023/02/10	1	32.60	0	0.00	32.60	1	1,116	0.09%
2023/02/09	1	33.40	0	0.00	33.30	1	1,113	0.09%
2023/02/03	0	0.00	2	32.75	32.60	-2	1,019	-0.20%
2023/01/30	0	0.00	1	33.10	33.10	-1	964	-0.10%
2023/01/17	0	0.00	6	31.95	31.95	-6	943	-0.64%
2023/01/16	6	31.25	0	0.00	31.60	6	938	0.64%
2023/01/13	0	0.00	27	31.84	31.85	-27	929	-2.91%
2023/01/11	5	32.80	1	32.75	32.00	4	911	0.44%
2023/01/10	27	31.75	15	31.76	32.00	12	859	1.40%
2023/01/05	14	29.98	0	0.00	29.95	14	803	1.74%
2022/12/27	1	32.15	31	30.89	30.50	-30	867	-3.46%
2022/12/14	0	0.00	14	30.88	31.10	-14	966	-1.45%
2022/12/13	30	30.15	0	0.00	30.10	30	994	3.02%
2022/12/12	5	29.70	0	0.00	29.80	5	1,046	0.48%
2022/12/09	5	30.30	30	30.29	30.30	-25	1,084	-2.31%
2022/12/02	0	0.00	10	28.73	28.75	-10	1,437	-0.70%
2022/12/01	0	0.00	27	28.35	28.65	-27	1,441	-1.88%
2022/11/30	0	0.00	15	28.07	28.05	-15	1,437	-1.04%
2022/11/24	0	0.00	8	28.10	28.05	-8	1,451	-0.55%
2022/11/23	2	27.80	0	0.00	27.90	2	1,459	0.14%
2022/10/28	0	0.00	1	25.90	25.90	-1	1,607	-0.06%
2022/10/13	3	26.00	1	25.85	25.45	2	1,687	0.12%
2022/10/11	0	0.00	0	26.80	26.65	0	1,650	0.00%
2022/10/07	2	28.35	2	28.18	28.00	0	1,621	0.00%
2022/10/06	8	28.71	0	0.00	28.30	8	1,614	0.50%
2022/10/05	7	29.03	0	0.00	28.70	7	1,606	0.44%
2022/10/04	1	28.90	0	0.00	28.90	1	1,582	0.06%
2022/10/03	5	28.10	0	0.00	27.85	5	1,567	0.32%
2022/09/29	0	0.00	10	28.88	28.45	-10	1,536	-0.65%
2022/09/23	10	30.09	0	0.00	29.40	10	1,424	0.70%
2022/09/22	0	0.00	1	31.25	31.35	-1	1,363	-0.07%
2022/09/21	0	0.00	11	31.75	31.00	-11	1,325	-0.83%
2022/09/20	0	0.00	3	31.80	31.75	-3	1,275	-0.24%
2022/09/19	4	29.43	3	30.50	30.20	1	1,205	0.08%
2022/09/16	8	31.37	8	31.69	31.20	0	1,126	0.00%
2022/09/15	17	31.36	13	31.65	31.50	4	1,065	0.37%
2022/09/14	2	30.50	2.1	30.52	30.50	-0.1	845	-0.02%
2022/09/13	3	28.80	4	29.15	28.70	-1	736	-0.14%
2022/09/12	0	0.00	6	27.48	27.80	-6	670	-0.89%
2022/09/07	0	0.00	2	25.60	25.60	-2	612	-0.33%
2022/09/02	0	0.00	2	26.05	26.10	-2	587	-0.34%
2022/09/01	2	25.65	0	0.00	25.75	2	581	0.34%
2022/08/18	2	25.90	0	0.00	25.75	2	534	0.37%
2022/08/17	1	25.90	1	25.50	25.60	0	522	0.00%
2022/08/16	71	27.14	5.1	27.25	27.15	65.9	488	13.50%
2022/08/08	0	0.00	1	27.40	27.35	-1	350	-0.29%
2022/08/04	0	0.00	0	27.13	27.20	0	318	0.00%
2022/08/01	0	0.00	11	27.00	26.80	-11	270	-4.06%
2022/07/19	0	0.00	0	26.00	25.95	0	176	-0.01%
2022/07/18	0	0.00	0	25.65	25.70	0	173	0.00%
2022/07/13	0	0.00	0	25.10	24.95	0	172	0.00%
2022/07/11	0	0.00	0	25.38	25.20	0	187	0.00%
2022/07/07	0	0.00	0	24.40	24.20	0	187	-0.02%
2022/07/04	0	0.00	0	24.40	24.35	0	195	0.00%
2022/06/29	0	0.00	1	25.10	25.10	-1	212	-0.47%
2022/06/28	0	0.00	0	25.60	25.05	0	218	0.00%
2022/06/27	0	0.00	0	25.40	25.05	0	234	0.00%
2022/06/24	0	0.00	0	25.70	24.65	0	245	0.00%
2022/06/07	1	25.40	20	25.40	25.65	-19	307	-6.17%
2022/05/26	1	24.95	0	0.00	25.00	1	385	0.26%
2022/05/18	1	24.85	0	0.00	25.05	1	422	0.24%
2022/05/12	2	24.63	0	0.00	24.20	2	429	0.47%
2022/05/11	0	0.00	0	25.60	24.70	0	427	0.00%
2022/05/09	6	24.88	0	0.00	24.75	6	433	1.38%
2022/05/03	1	25.15	0	27.94	25.20	1	435	0.23%
2022/04/27	2	24.80	0	0.00	24.80	2	454	0.44%
2022/04/26	8	25.13	0	0.00	25.10	8	453	1.76%
2022/04/22	1	25.70	0	0.00	25.75	1	449	0.22%
2022/04/19	0	0.00	0	26.80	25.80	0	468	0.00%
2022/04/15	2	25.88	0	0.00	25.70	2	503	0.40%
2022/04/08	0	26.85	0	0.00	26.75	0	492	0.00%
2022/03/31	0	0.00	0	27.73	27.45	0	498	0.00%
2022/03/30	1	27.50	0	27.68	27.65	1	494	0.20%
2022/03/22	3	26.55	0	0.00	26.60	3	452	0.66%
2022/03/16	0	0.00	0	26.53	26.00	0	445	0.00%
2022/03/10	1	26.00	0	0.00	26.20	1	438	0.23%
2022/03/08	1	25.70	0	0.00	25.70	1	421	0.24%
2022/03/04	1	26.50	0.2	26.50	26.45	0.8	406	0.21%
2022/03/03	0.4	26.50	0	0.00	26.55	0.4	404	0.11%
2022/03/01	0.2	26.45	0	0.00	26.50	0.2	395	0.04%
2022/02/25	0	0.00	18	25.65	26.00	-18	379	-4.75%
2022/02/23	0	0.00	0	25.92	25.60	0	360	0.00%
2022/01/21	0	0.00	1.2	25.79	25.60	-1.2	403	-0.29%
2022/01/20	0	26.00	0	0.00	26.10	0	399	0.01%
2022/01/18	0.1	25.90	0	0.00	25.85	0.1	390	0.02%
2022/01/13	0	0.00	2	26.15	26.00	-2	386	-0.52%
2022/01/10	0	0.00	0	26.10	26.10	0	446	0.00%
2021/12/28	0.2	25.50	18	25.65	25.60	-17.8	421	-4.22%
2021/12/27	0	0.00	9	25.20	25.50	-9	418	-2.15%
2021/12/24	0	0.00	1	25.05	25.05	-1	414	-0.24%
2021/12/13	6	25.10	0	0.00	25.15	6	425	1.41%
2021/12/06	5	25.00	0	0.00	25.05	5	418	1.19%
2021/12/02	0	0.00	1	24.85	24.85	-1	420	-0.24%
2021/11/22	1	25.25	0	0.00	25.30	1	421	0.24%
2021/11/17	0	0.00	3	25.20	25.10	-3	448	-0.67%
2021/11/16	0	0.00	2	25.28	25.05	-2	451	-0.44%
2021/11/11	0	0.00	1	25.15	24.90	-1	454	-0.22%
2021/11/05	0	0.00	2	24.60	24.65	-2	463	-0.43%
2021/11/04	0	0.00	8	24.70	24.50	-8	474	-1.69%
2021/11/03	0	0.00	1	24.40	24.50	-1	490	-0.20%
2021/10/19	5	24.00	7	24.21	24.35	-2	646	-0.31%
2021/10/18	0	0.00	0	24.45	24.45	0	622	0.00%
2021/10/12	1	22.00	0	0.00	22.00	1	578	0.17%
2021/10/07	1	22.25	0	0.00	22.30	1	577	0.17%
2021/10/06	1	21.90	0	0.00	22.00	1	584	0.17%
2021/10/04	6	22.37	0	0.00	22.15	6	597	1.01%
2021/10/01	1	22.70	0	0.00	22.45	1	594	0.17%
2021/09/28	1	22.90	0	0.00	22.90	1	604	0.17%
2021/09/09	1	22.70	0	0.00	22.80	1	620	0.16%
2021/09/03	0	0.00	1	23.40	23.35	-1	618	-0.16%
2021/08/26	1	22.60	0	0.00	22.65	1	625	0.16%
2021/08/23	0	0.00	0.1	25.04	25.00	-0.1	612	-0.01%
2021/08/18	2	24.70	0	0.00	25.30	2	583	0.34%
2021/08/17	0	0.00	1	25.10	24.90	-1	576	-0.17%
2021/08/04	0	0.00	5	25.90	25.95	-5	493	-1.01%
2021/08/02	1	24.40	0	0.00	24.40	1	477	0.21%
2021/07/29	6	24.43	0	0.00	24.40	6	503	1.19%
2021/07/28	9	24.33	1	24.30	24.30	8	517	1.55%
2021/07/27	3	24.80	0	0.00	24.70	3	563	0.53%
2021/07/26	1	24.70	0	0.00	24.75	1	600	0.17%
2021/07/22	0	0.00	4	24.60	24.55	-4	917	-0.44%
2021/07/19	0	0.00	5	24.95	24.90	-5	976	-0.51%
2021/07/16	5	24.85	0	0.00	24.95	5	1,012	0.49%
2021/07/14	0	0.00	4	24.85	24.75	-4	1,149	-0.35%
2021/07/02	0	0.00	20	24.10	24.10	-20	1,516	-1.32%
2021/06/22	3	23.62	0	0.00	23.60	3	1,823	0.16%
2021/06/21	1	23.70	0	0.00	23.65	1	1,837	0.05%
2021/06/07	7	23.39	0	0.00	23.50	7	2,103	0.33%
2021/06/02	2	23.50	0	0.00	23.60	2	2,138	0.09%
2021/05/27	2	23.15	1	23.25	23.30	1	2,220	0.05%
2021/05/19	1	22.75	0	0.00	22.90	1	2,406	0.04%
2021/05/14	1	23.20	0	0.00	22.60	1	2,387	0.04%
2021/05/12	2	22.93	0	0.00	22.65	2	2,362	0.08%
2021/05/11	2	23.95	0	0.00	23.75	2	2,336	0.09%
2021/05/10	0	0.00	2	24.60	24.65	-2	2,316	-0.09%
2021/05/06	0.3	24.80	0	0.00	24.75	0.3	2,298	0.01%
2021/05/05	1	25.10	0	0.00	25.00	1	2,286	0.04%
2021/05/04	5	25.05	0	0.00	24.70	5	2,282	0.22%
2021/05/03	5.5	26.04	34	26.05	25.85	-28.6	2,273	-1.26%
2021/04/28	21	27.68	6	27.67	27.75	15	2,227	0.67%
2021/04/27	5	26.10	0	26.12	26.25	5	2,083	0.24%
2021/04/26	2	25.65	0	0.00	25.60	2	2,072	0.10%
2021/04/22	3.1	25.76	3	26.10	25.45	0.1	2,205	0.00%
2021/04/21	1	26.15	0	0.00	26.20	1	2,190	0.05%
2021/04/20	1	26.20	1	26.10	26.15	0	2,162	0.00%
2021/04/19	0.6	26.20	11	26.11	26.55	-10.4	2,055	-0.51%
2021/04/16	0.5	25.05	0	0.00	25.20	0.5	1,937	0.03%
2021/04/14	1	24.50	5	24.65	24.75	-4	1,915	-0.21%
2021/04/13	6	25.23	0	0.00	25.00	6	1,896	0.32%
2021/04/12	7	25.60	0	0.00	25.60	7	1,878	0.37%
2021/04/09	1	25.90	2	26.10	25.85	-1	1,855	-0.05%
2021/04/08	3	25.40	0	0.00	25.50	3	1,703	0.18%
2021/04/07	5	24.45	3	24.50	24.80	2	1,660	0.12%
2021/04/06	6	24.43	0	0.00	24.45	6	1,642	0.37%
2021/04/01	7	24.62	0	0.00	24.65	7	1,619	0.43%
2021/03/31	27	24.88	25	25.11	24.80	2	1,594	0.13%
2021/03/26	5	24.10	3	24.25	24.05	2	1,396	0.14%
2021/03/25	3	24.45	0	0.00	24.10	3	1,385	0.22%
2021/03/23	0	0.00	5	24.00	23.85	-5	1,338	-0.37%
2021/03/19	7	24.26	2	24.30	24.40	5	1,304	0.38%
2021/03/18	30	23.75	30	23.95	24.30	0	1,245	0.00%
2021/03/16	2	23.85	6	23.80	23.75	-4	1,204	-0.33%
2021/03/15	7	23.45	11	23.37	23.85	-4	1,184	-0.34%
2021/03/12	0	0.00	4	23.10	23.10	-4	1,140	-0.35%
2021/03/11	1	22.95	0	0.00	23.00	1	1,123	0.09%
2021/03/09	2	22.80	3	22.70	22.95	-1	1,114	-0.09%
2021/03/08	0	0.00	1	23.15	23.10	-1	1,111	-0.09%
2021/03/05	1	22.80	5	22.80	22.85	-4	1,105	-0.36%
2021/03/04	1	22.90	1	23.01	22.95	0	1,104	0.00%
2021/03/03	2	22.65	0	0.00	22.75	2	1,075	0.19%
2021/03/02	12	22.98	1	22.95	22.75	11	1,070	1.03%
2021/02/26	6	22.20	0	0.00	22.35	6	1,033	0.58%
2021/02/25	0	0.00	7	22.29	22.30	-7	1,029	-0.68%
2021/02/24	1	22.20	15	22.25	22.15	-14	1,027	-1.36%
2021/02/22	32	22.83	13	22.59	22.50	19	999	1.90%
2021/02/19	2	21.30	1	22.00	22.30	1	885	0.11%
2021/01/28	1	20.60	0	0.00	20.60	1	851	0.12%
2021/01/27	0	0.00	4	20.94	20.95	-4	862	-0.46%
2021/01/26	1	20.80	0	0.00	20.80	1	861	0.12%
2021/01/25	6	21.56	0	0.00	21.40	6	853	0.70%
2021/01/22	0	0.00	10	22.00	21.95	-10	811	-1.23%
2021/01/21	1	21.75	0	0.00	21.20	1	782	0.13%
2021/01/20	12	21.79	1	21.65	21.90	11	757	1.45%
2021/01/19	0	0.00	6	21.20	21.75	-6	642	-0.93%
2021/01/18	5	20.95	0	0.00	21.25	5	617	0.81%
2021/01/15	6	21.53	0	21.65	21.65	6	595	1.01%
2021/01/14	1	20.75	5	20.90	21.20	-4	458	-0.87%
2021/01/12	2	20.25	0	0.00	20.10	2	431	0.46%
2020/12/28	1	20.35	0	0.00	20.35	1	412	0.24%
2020/12/14	1	20.55	0	0.00	20.55	1	405	0.25%
2020/12/11	6	20.31	0	0.00	20.40	6	407	1.47%
2020/12/09	5	20.15	0	0.00	20.35	5	401	1.25%
2020/12/08	1	20.85	0	0.00	20.60	1	387	0.26%
2020/12/02	10	20.85	0	0.00	20.90	10	367	2.72%
2020/11/26	0	0.00	13	20.00	20.10	-13	389	-3.33%
2020/11/25	2	20.15	0	0.00	20.10	2	385	0.52%
2020/11/19	1	19.85	0	0.00	19.85	1	406	0.25%
2020/11/02	10	19.00	0	0.00	19.05	10	697	1.43%
2020/10/14	0.1	19.05	0	0.00	19.05	0.1	819	0.01%
2020/09/15	0	0.00	1	19.50	19.50	-1	948	-0.11%
2020/09/11	2	19.50	0	0.00	19.50	2	956	0.21%
2020/09/10	1	19.65	0	0.00	19.65	1	955	0.10%
2020/09/02	7	19.91	0	0.00	20.00	7	993	0.70%
2020/08/25	2	19.30	0	0.00	19.40	2	990	0.20%
2020/08/14	0	0.00	10	20.70	20.90	-10	924	-1.08%
2020/08/13	10	23.05	0	0.00	23.00	10	891	1.12%
2020/07/17	1	22.90	0	0.00	22.70	1	654	0.15%
2020/07/02	0	0.00	3	22.45	22.50	-3	633	-0.47%
2020/07/01	3	22.50	0	0.00	22.45	3	629	0.48%
2020/06/17	10	21.95	10	21.85	21.85	0	649	0.00%
2020/06/10	2	22.08	7	22.15	22.15	-5	685	-0.73%
2020/06/09	15	22.29	10	22.25	22.25	5	687	0.73%
2020/06/08	10	22.84	10	22.65	22.65	0	682	0.00%
2020/05/29	0	0.00	1	21.90	21.85	-1	614	-0.16%
2020/05/12	0	0.00	1	21.85	22.10	-1	593	-0.17%
2020/05/11	1	22.00	0	0.00	21.85	1	583	0.17%
2020/05/07	0	0.00	1	20.95	21.15	-1	562	-0.18%
2020/04/28	1	20.30	0	0.00	20.30	1	566	0.18%
2020/04/15	0	0.00	2	19.50	19.80	-2	538	-0.37%
2020/04/13	0	0.00	2	19.10	19.05	-2	533	-0.38%
2020/04/10	0	0.00	1	19.00	19.15	-1	532	-0.19%
2020/03/26	2	16.95	0	0.00	17.00	2	464	0.43%
2020/03/23	0	0.00	15	15.63	15.80	-15	431	-3.47%
2020/03/19	2	15.70	0	0.00	15.70	2	418	0.48%
2020/03/18	2	17.50	0	0.00	17.40	2	394	0.51%
2020/02/21	0	0.00	2	20.53	20.50	-2	317	-0.63%
2020/02/06	0	0.00	23	20.40	20.30	-23	291	-7.88%
2020/01/30	1	20.30	0	0.00	20.20	1	314	0.32%
2020/01/17	0	0.00	1	21.20	21.25	-1	308	-0.32%
2020/01/09	0	0.00	1	20.70	20.65	-1	307	-0.32%
2020/01/08	0	0.00	8	20.40	20.55	-8	320	-2.49%
2020/01/07	0	0.00	57	20.76	20.55	-57	325	-17.53%
2020/01/06	12	21.03	5	21.05	20.85	7	328	2.13%
2020/01/03	10	21.05	5	21.15	21.00	5	327	1.53%
2020/01/02	5	21.20	15	21.28	21.15	-10	326	-3.06%
2019/12/31	0	0.00	15	21.27	21.25	-15	327	-4.57%
2019/12/30	0	0.00	20	21.28	21.30	-20	330	-6.05%
2019/12/27	0	0.00	3	21.35	21.35	-3	331	-0.90%
2019/12/26	0	0.00	4	21.35	21.35	-4	333	-1.20%
2019/12/25	0	0.00	3	21.35	21.30	-3	334	-0.90%
2019/12/24	0	0.00	6	21.48	21.35	-6	335	-1.79%
2019/12/23	0	0.00	15	21.38	21.45	-15	336	-4.45%
2019/12/20	0	0.00	4	21.23	21.25	-4	340	-1.18%
2019/12/17	0	0.00	1	21.45	21.10	-1	358	-0.28%
2019/12/16	0	0.00	20	21.43	21.40	-20	359	-5.56%
2019/12/10	10	21.00	0	0.00	21.05	10	368	2.71%
2019/12/04	10	20.75	0	0.00	20.80	10	419	2.39%
2019/11/29	10	21.10	0	0.00	21.15	10	435	2.29%
2019/11/19	30	21.60	0	0.00	21.55	30	487	6.15%
2019/11/11	20	20.50	0	0.00	20.85	20	542	3.69%
2019/11/08	10	21.10	0	0.00	21.35	10	546	1.83%
2019/11/07	10	21.20	0	0.00	21.15	10	559	1.79%
2019/11/01	23	21.20	0	0.00	21.00	23	586	3.92%
2019/10/29	1	21.50	0	0.00	21.45	1	579	0.17%
2019/10/28	30	22.07	0	0.00	22.00	30	566	5.29%
2019/09/27	20	22.15	0	0.00	22.10	20	599	3.33%
2019/09/19	3	22.05	0	0.00	22.05	3	611	0.49%
2019/09/16	5	22.30	0	0.00	22.20	5	609	0.82%
2019/09/11	5	22.30	0	0.00	22.40	5	607	0.82%
2019/09/09	1	22.60	0	0.00	22.30	1	594	0.17%
2019/09/05	10	23.25	0	0.00	23.50	10	559	1.79%
2019/09/03	5	22.90	0	0.00	23.10	5	555	0.90%
2019/09/02	3	22.75	0	0.00	23.00	3	560	0.54%
2019/08/29	5	23.00	0	0.00	23.00	5	545	0.92%
2019/08/19	1	23.70	0	0.00	23.80	1	534	0.19%
2019/08/15	1	23.35	0	0.00	23.25	1	528	0.19%
2019/08/02	2	25.90	2	25.80	25.85	0	615	0.00%
2019/07/23	1	26.10	0	0.00	26.05	1	674	0.15%
2019/07/04	0	0.00	5	25.15	25.10	-5	719	-0.69%
2019/07/01	0	0.00	3	25.50	25.20	-3	754	-0.40%
2019/06/27	1	25.30	0	0.00	25.40	1	867	0.12%
2019/06/13	3	24.40	0	0.00	24.50	3	1,017	0.29%
2019/05/16	0	0.00	1	23.50	23.15	-1	1,273	-0.08%
2019/05/15	1	23.35	0	0.00	22.95	1	1,278	0.08%
2019/05/14	0	0.00	1	21.35	22.05	-1	1,317	-0.08%
2019/05/13	0	0.00	1	21.65	21.80	-1	1,310	-0.08%
2019/05/08	5	24.90	0	0.00	24.90	5	1,301	0.38%
2019/05/07	1	24.90	0	0.00	25.15	1	1,303	0.08%
2019/04/22	0	0.00	1	26.20	26.30	-1	1,232	-0.08%
2019/04/15	1	26.20	0	0.00	26.15	1	1,269	0.08%
2019/04/08	2	26.70	0	0.00	26.55	2	1,209	0.17%
2019/04/01	1	26.80	0	0.00	26.00	1	1,144	0.09%
2019/03/29	1	25.20	0	0.00	25.15	1	1,042	0.10%
2019/03/21	0	0.00	1	24.80	24.85	-1	905	-0.11%
2019/03/19	6	25.38	6	25.20	25.20	0	888	0.00%
2019/03/18	15	24.76	15	25.10	25.10	0	886	0.00%
2019/03/15	3	24.45	3	24.60	24.60	0	881	0.00%
2019/03/14	20	24.92	23	24.57	24.60	-3	871	-0.34%
2019/03/13	17	24.57	16	24.75	24.75	1	857	0.12%
2019/03/12	1	24.35	0	0.00	24.25	1	853	0.12%
2019/03/11	1	24.40	0	0.00	24.05	1	853	0.12%
2019/02/18	0	0.00	34	22.30	22.40	-34	699	-4.86%
2019/02/15	34	22.10	0	0.00	21.85	34	688	4.94%
2019/02/14	0	0.00	5	22.30	22.45	-5	672	-0.74%
2019/01/08	0	0.00	2	19.05	19.05	-2	408	-0.49%
2018/12/10	0	0.00	11	18.75	18.80	-11	459	-2.39%
2018/12/06	2	19.00	0	0.00	18.95	2	458	0.44%
2018/12/03	0	0.00	6	18.98	19.05	-6	463	-1.30%
2018/11/30	2	18.70	0	0.00	18.75	2	452	0.44%
2018/11/15	0	0.00	2	18.60	18.60	-2	495	-0.40%
2018/11/14	2	18.30	0	0.00	18.35	2	497	0.40%
2018/09/17	0	0.00	1	18.80	18.90	-1	737	-0.14%
2018/09/07	0	0.00	1	18.45	18.50	-1	704	-0.14%
2018/09/06	1	19.15	0	0.00	19.00	1	692	0.14%
2018/09/03	1	18.65	0	0.00	18.65	1	664	0.15%
2018/08/29	0	0.00	1	18.15	18.15	-1	648	-0.15%
2018/08/28	1	18.25	0	0.00	18.15	1	653	0.15%
2018/08/17	0	0.00	1	19.30	19.40	-1	628	-0.16%
2018/08/01	0	0.00	2	19.50	19.45	-2	574	-0.35%
2018/07/30	1	19.70	22	19.56	19.45	-21	552	-3.80%
2018/07/27	23	19.56	7	19.44	19.60	16	539	2.97%
2018/07/26	1	19.60	0	0.00	19.30	1	526	0.19%
2018/07/25	5	19.05	5	19.10	19.05	0	498	0.00%
2018/07/13	0	0.00	1	18.80	18.80	-1	477	-0.21%
2018/07/10	0	0.00	2	18.50	18.70	-2	472	-0.42%
2018/07/09	0	0.00	1	18.40	18.40	-1	463	-0.22%
2018/07/03	0	0.00	15	18.22	18.25	-15	472	-3.18%
2018/06/19	0	0.00	3	18.40	18.40	-3	642	-0.47%
2018/06/13	0	0.00	1	18.40	18.30	-1	673	-0.15%
2018/06/12	3	18.35	0	0.00	18.40	3	671	0.45%
2018/06/11	1	18.40	0	0.00	18.40	1	673	0.15%
2018/06/07	0	0.00	8	18.45	18.45	-8	678	-1.18%
2018/05/23	0	0.00	12	18.55	18.50	-12	602	-1.99%
2018/05/14	4	18.00	0	0.00	17.85	4	567	0.70%
2018/03/28	0	17.50	0	0.00	17.60	0	670	0.00%
2018/03/22	2	16.70	0	0.00	16.95	2	604	0.33%
2018/03/19	0	0.00	1	17.20	17.05	-1	602	-0.17%
2018/02/21	0	0.00	50	16.28	16.25	-50	655	-7.63%
2018/02/12	3	16.00	0	0.00	15.90	3	653	0.46%
2018/01/24	50	17.45	0	0.00	17.40	50	737	6.78%
2018/01/10	0	0.00	10	17.35	17.30	-10	811	-1.23%
2018/01/05	50	17.39	50	18.00	18.05	0	792	0.00%
2018/01/02	10	17.00	0	0.00	16.90	10	727	1.37%