泰金寶-DR (9105)-統一-高雄券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

股價
6.99
漲跌
▲0.44
漲幅
+6.72%
成交量
25,474張
產業
上市 SmartTV概念股▲0.38%
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/28	34	6.96	3	6.90	6.99	31	26,262	0.12%
2024/06/27	18	6.78	21	6.80	6.55	-3	26,031	-0.01%
2024/06/26	5	7.30	10	7.32	7.19	-5	25,702	-0.02%
2024/06/25	1	7.35	26	7.24	7.22	-25	25,461	-0.10%
2024/06/24	36	6.92	0	0.00	6.99	36	25,124	0.14%
2024/06/21	5	6.35	0	0.00	6.49	5	24,753	0.02%
2024/06/20	17	5.98	0	0.00	5.95	17	24,354	0.07%
2024/06/19	27	5.62	7	5.67	5.62	20	24,095	0.08%
2024/06/18	8	6.39	5	5.90	5.93	3	23,656	0.01%
2024/06/14	11	5.19	33	5.40	5.41	-22	21,844	-0.10%
2024/06/13	11	4.94	2	4.94	4.92	9	19,708	0.05%
2024/06/12	9	4.57	5	4.57	4.59	4	18,720	0.02%
2024/06/11	13	4.56	1	4.54	4.53	12	18,482	0.06%
2024/06/07	19	4.65	3	4.65	4.68	16	17,958	0.09%
2024/06/06	1	4.38	0	0.00	4.36	1	16,720	0.01%
2024/06/05	2	4.22	0	0.00	4.25	2	16,108	0.01%
2024/05/28	0	0.00	125.8	4.28	4.16	-125.8	15,578	-0.81%	大賣/鉅額交易
2024/05/27	316	4.08	200	4.11	4.11	116	15,468	0.75%	大買/大賣/鉅額交易
2024/05/24	0	0.00	40	3.85	4.07	-40	13,436	-0.30%
2024/05/20	1	3.81	0	0.00	3.78	1	14,182	0.01%
2024/05/17	0	0.00	10	3.83	3.82	-10	14,102	-0.07%
2024/05/08	3	3.51	0	0.00	3.51	3	13,269	0.02%
2024/04/22	0	0.00	89	3.48	3.47	-89	16,757	-0.53%
2024/04/19	1	3.49	0	0.00	3.50	1	16,824	0.01%
2024/04/18	0.1	3.50	0	0.00	3.54	0.1	16,758	0.00%
2024/04/16	0	0.00	100	3.54	3.50	-100	17,052	-0.59%
2024/04/12	89	3.71	0	0.00	3.72	89	17,007	0.52%
2024/04/08	20	3.67	0	0.00	3.67	20	17,529	0.11%
2024/04/01	0	0.00	10	3.72	3.73	-10	18,345	-0.05%
2024/03/29	5	3.92	0	0.00	3.78	5	18,515	0.03%
2024/03/28	5	3.84	30	3.83	3.85	-25	18,576	-0.13%
2024/03/26	6	3.79	5	3.81	3.70	1	22,286	0.00%
2024/03/25	0	0.00	1,150	3.63	3.63	-1,150	23,221	-4.95%	大賣/鉅額交易
2024/03/21	0	0.00	7	3.62	3.63	-7	23,900	-0.03%
2024/03/18	0	0.00	27	3.67	3.72	-27	24,780	-0.11%
2024/03/07	0	0.00	1	3.68	3.68	-1	24,213	0.00%
2024/03/06	1	3.70	0	0.00	3.69	1	24,054	0.00%
2024/03/05	0	0.00	23.8	3.70	3.71	-23.8	23,926	-0.10%
2024/03/01	29	3.67	0	0.00	3.65	29	23,479	0.12%
2024/02/29	2	3.75	0	0.00	3.76	2	23,050	0.01%
2024/02/27	3	3.84	0	0.00	3.89	3	22,548	0.01%
2024/02/22	33	3.92	0	0.00	3.91	33	21,963	0.15%
2024/02/21	239	4.18	221.2	4.08	4.06	17.8	21,314	0.08%	大買/大賣/
2024/02/20	1	4.01	0	0.00	4.02	1	20,138	0.00%
2024/02/19	0	0.00	1	3.97	3.98	-1	19,952	-0.01%
2024/02/15	10	3.92	10	3.94	3.92	0	19,677	0.00%
2024/02/05	1	3.78	0	0.00	3.77	1	19,514	0.01%
2024/02/01	0	0.00	400	3.75	3.75	-400	19,378	-2.06%	大賣/鉅額交易
2024/01/30	10	3.72	3	3.70	3.64	7	19,316	0.04%
2024/01/29	1	3.95	0	0.00	3.79	1	19,084	0.01%
2024/01/26	134	3.80	32	3.81	3.79	102	18,761	0.54%	大買/鉅額交易
2024/01/25	300	3.51	0	0.00	3.51	300	17,545	1.71%	大買/鉅額交易
2024/01/24	32	3.35	902	3.37	3.38	-870	17,003	-5.12%	大賣/鉅額交易
2024/01/23	0	0.00	0.2	3.31	3.34	-0.2	16,827	0.00%
2024/01/18	0	0.00	4	3.22	3.20	-4	16,720	-0.02%
2024/01/15	30	3.27	0	0.00	3.26	30	16,965	0.18%
2024/01/11	0	0.00	8	3.19	3.19	-8	16,663	-0.05%
2024/01/08	0	0.00	15	3.36	3.33	-15	16,009	-0.09%
2024/01/05	0	0.00	10	3.31	3.32	-10	15,772	-0.06%
2024/01/04	5	3.30	401	3.28	3.25	-396	15,584	-2.54%	大賣/鉅額交易
2024/01/03	0	0.00	7	3.27	3.30	-7	15,475	-0.05%
2024/01/02	25	3.21	0	0.00	3.22	25	15,577	0.16%
2023/12/29	0	0.00	6	3.17	3.16	-6	15,791	-0.04%
2023/12/27	0	0.00	1	3.27	3.24	-1	15,221	-0.01%
2023/12/26	13	3.34	0	0.00	3.32	13	14,722	0.09%
2023/12/25	0	0.00	5	3.45	3.28	-5	14,419	-0.03%
2023/12/22	100	3.33	50	3.48	3.33	50	13,858	0.36%
2023/12/21	4,853	3.59	2,499	3.61	3.44	2,354	12,922	18.22%	大買/大賣/鉅額交易
2023/12/20	0	0.00	39	3.34	3.37	-39	9,553	-0.41%
2023/12/19	200	3.12	209	3.07	3.07	-9	8,208	-0.11%	大買/大賣/
2023/12/18	176	3.08	42	3.11	3.10	134	7,946	1.69%	大買/鉅額交易
2023/12/15	0.5	2.92	1	2.93	2.92	-0.5	7,313	-0.01%
2023/12/13	618	2.80	200	2.84	2.85	418	6,934	6.03%	大買/大賣/鉅額交易
2023/12/12	2,155	2.95	2,130	2.90	2.98	25	6,134	0.41%	大買/大賣/
2023/12/11	110	2.97	180	2.97	2.97	-70	5,994	-1.17%	大買/大賣/
2023/12/08	60.4	2.99	0	0.00	2.97	60.4	5,930	1.02%
2023/11/28	0	0.00	4	2.83	2.83	-4	6,385	-0.06%
2023/11/24	0	0.00	1	2.90	2.91	-1	6,398	-0.02%
2023/11/21	0	0.00	760	2.88	2.87	-760	6,214	-12.23%	大賣/鉅額交易
2023/11/16	0	0.00	1	2.76	2.76	-1	6,244	-0.02%
2023/11/08	0	0.00	8	2.90	2.92	-8	6,345	-0.13%
2023/11/06	0	0.00	400	2.88	2.88	-400	6,216	-6.43%	大賣/鉅額交易
2023/11/03	0	0.00	110	2.86	2.86	-110	6,152	-1.79%	大賣/鉅額交易
2023/11/02	0	0.00	10	2.87	2.88	-10	6,028	-0.17%
2023/11/01	2	2.71	2	2.70	2.77	0	5,799	0.00%
2023/10/31	10	2.70	3	2.68	2.68	7	5,673	0.12%
2023/10/30	15	2.68	0	0.00	2.67	15	5,501	0.27%
2023/10/25	209.2	3.15	5	2.99	2.98	204.2	4,868	4.19%	大買/鉅額交易
2023/10/24	1,179	3.32	3	3.34	3.23	1,176	4,504	26.11%	大買/鉅額交易
2023/10/16	9	3.24	18	3.24	3.23	-9	5,282	-0.17%
2023/10/06	28	3.25	9	3.39	3.44	19	5,680	0.33%
2023/09/14	3	3.93	0	0.00	3.93	3	4,750	0.06%
2023/09/08	5	4.07	0	0.00	4.02	5	4,617	0.11%
2023/09/01	20	3.93	0	0.00	3.91	20	4,173	0.48%
2023/08/29	0	0.00	1	3.89	3.89	-1	4,120	-0.02%
2023/08/28	0	0.00	2	3.92	3.93	-2	4,091	-0.05%
2023/08/25	3	3.97	0	0.00	3.97	3	4,042	0.07%
2023/08/23	0	0.00	9	3.90	3.90	-9	3,953	-0.23%
2023/08/09	0	0.00	10	3.99	3.99	-10	3,682	-0.27%
2023/07/19	2	4.32	12	4.27	4.01	-10	2,991	-0.33%
2023/06/15	0	0.00	100	3.79	3.79	-100	1,523	-6.56%
2023/06/13	0	0.00	100	3.80	3.80	-100	1,557	-6.42%
2023/06/07	100	3.90	0	0.00	3.91	100	1,868	5.35%
2023/06/05	0	0.00	10	3.92	3.89	-10	2,045	-0.49%
2023/05/23	10	3.87	0	0.00	3.91	10	2,074	0.48%
2023/05/09	0	0.00	40	3.95	3.81	-40	2,221	-1.80%
2023/05/02	100	3.90	0	0.00	3.88	100	2,878	3.47%
2023/04/28	50	3.85	0	0.00	3.86	50	2,886	1.73%
2023/04/14	0	0.00	100	4.02	4.01	-100	3,089	-3.24%
2023/04/12	99	3.89	0	0.00	3.96	99	2,968	3.34%
2023/04/10	1	3.89	0	0.00	3.88	1	2,971	0.03%
2023/03/14	0	0.00	5	4.19	4.19	-5	3,071	-0.16%
2023/03/09	0	0.00	5.4	4.34	4.35	-5.4	3,238	-0.17%
2023/02/22	0	0.00	1	4.15	4.14	-1	3,264	-0.03%
2023/02/20	0	0.00	14	4.31	4.24	-14	3,287	-0.43%
2023/02/16	1	4.15	0	0.00	4.16	1	3,187	0.03%
2023/02/14	0	0.00	1	4.10	4.10	-1	3,217	-0.03%
2023/02/06	9	4.14	0	0.00	4.14	9	3,226	0.28%
2023/02/03	0	0.00	258	4.26	4.18	-258	3,199	-8.06%	大賣/鉅額交易
2023/02/01	0	0.00	62	4.03	4.02	-62	2,732	-2.27%
2023/01/31	1	3.99	8	3.95	4.00	-7	2,623	-0.27%
2023/01/04	7	3.80	0	0.00	3.80	7	3,250	0.22%
2023/01/03	1	3.80	0	0.00	3.80	1	3,279	0.03%
2022/12/29	0	0.00	1	3.79	3.79	-1	3,313	-0.03%
2022/12/27	100	3.89	0	0.00	3.88	100	3,329	3.00%
2022/12/23	100	3.92	0	0.00	3.94	100	3,318	3.01%
2022/12/20	100	3.94	0	0.00	3.91	100	3,307	3.02%
2022/12/09	0.7	3.99	0	0.00	3.99	0.7	3,352	0.02%
2022/12/08	1	4.08	0	0.00	4.07	1	3,337	0.03%
2022/12/02	0	0.00	110	4.04	4.05	-110	3,013	-3.65%	大賣/鉅額交易
2022/12/01	0	0.00	10	3.88	3.89	-10	2,840	-0.35%
2022/11/22	100	3.90	0	0.00	3.86	100	2,762	3.62%
2022/11/21	0	0.00	18.1	3.86	3.89	-18.1	2,750	-0.66%
2022/11/17	0	0.00	1	3.78	3.77	-1	2,671	-0.04%
2022/11/16	18	3.71	0	0.00	3.72	18	2,646	0.68%
2022/11/14	1	3.73	0	0.00	3.73	1	2,685	0.04%
2022/10/27	0	0.00	1	3.74	3.74	-1	2,755	-0.04%
2022/10/24	1	3.80	0	0.00	3.72	1	2,761	0.04%
2022/10/18	14	3.89	5	3.87	3.86	9	2,636	0.34%
2022/10/17	6	3.91	2	3.80	3.82	4	2,589	0.15%
2022/10/14	0	0.00	100	3.90	3.91	-100	2,491	-4.01%
2022/10/13	0	0.00	77	3.72	3.57	-77	2,223	-3.46%
2022/10/12	2	3.59	123	3.64	3.66	-121	2,121	-5.70%	大賣/鉅額交易
2022/10/06	100	3.62	0	0.00	3.59	100	2,005	4.99%
2022/10/05	41	3.63	1	3.67	3.61	40	2,025	1.97%
2022/09/29	6	3.55	0	0.00	3.53	6	2,013	0.30%
2022/09/28	0	0.00	2	3.52	3.52	-2	2,046	-0.10%
2022/09/27	29	3.60	0	0.00	3.58	29	2,080	1.39%
2022/09/26	27	3.64	2	3.56	3.55	25	2,157	1.16%
2022/09/22	2	3.65	0	0.00	3.65	2	2,259	0.09%
2022/09/21	0	0.00	1	3.69	3.69	-1	2,274	-0.04%
2022/09/15	1	3.81	0	0.00	3.81	1	2,356	0.04%
2022/09/12	0	0.00	35	3.82	3.82	-35	2,356	-1.49%
2022/09/08	100	3.72	65	3.74	3.74	35	2,318	1.51%
2022/09/07	0	0.00	1	3.69	3.69	-1	2,315	-0.04%
2022/08/24	1	3.81	0	0.00	3.79	1	2,128	0.05%
2022/08/15	0	0.00	1	3.79	3.78	-1	2,019	-0.05%
2022/08/10	0	0.00	210	3.77	3.79	-210	1,977	-10.62%	大賣/鉅額交易
2022/08/08	0	0.00	51	3.62	3.66	-51	1,948	-2.62%
2022/08/05	51	3.54	0	0.00	3.57	51	1,948	2.62%
2022/08/03	10	3.55	2.7	3.55	3.54	7.3	2,018	0.36%
2022/08/01	100	3.66	0	0.00	3.66	100	2,132	4.69%
2022/07/29	101	3.69	0	0.00	3.68	101	2,139	4.72%	大買/鉅額交易
2022/07/22	0	0.00	10	3.68	3.66	-10	2,124	-0.47%
2022/07/18	10	3.55	0	0.00	3.59	10	2,217	0.45%
2022/07/14	0	0.00	37	3.53	3.53	-37	2,229	-1.66%
2022/07/13	0	0.00	3	3.53	3.52	-3	2,254	-0.13%
2022/07/12	50	3.50	10	3.51	3.51	40	2,271	1.76%
2022/07/11	0	0.00	50	3.59	3.59	-50	2,263	-2.21%
2022/07/07	34	3.53	0	0.00	3.53	34	2,282	1.49%
2022/06/27	10	3.88	0	0.00	3.89	10	2,298	0.44%
2022/06/22	0	0.00	0.8	3.91	3.87	-0.8	2,230	-0.04%
2022/06/21	0.3	3.89	0.1	3.92	3.89	0.3	2,214	0.01%
2022/06/14	0	0.00	0	3.90	3.92	0	2,294	0.00%
2022/06/10	0	0.00	105	3.94	3.95	-105	2,504	-4.19%	大賣/鉅額交易
2022/06/06	0	0.00	9	4.07	4.07	-9	2,958	-0.30%
2022/06/01	10	4.07	33	4.06	4.07	-23	3,109	-0.74%
2022/05/30	6	4.03	15	4.02	4.03	-9	3,198	-0.28%
2022/05/27	42	3.97	0	0.00	3.96	42	3,252	1.29%
2022/05/24	0	0.00	2	3.96	3.96	-2	3,697	-0.05%
2022/05/23	2	3.96	0	0.00	3.96	2	3,795	0.05%
2022/05/20	18	3.96	0	0.00	3.95	18	3,915	0.46%
2022/05/09	5	4.04	0	0.00	3.98	5	5,876	0.09%
2022/04/20	20	4.39	0	0.00	4.39	20	6,627	0.30%
2022/04/13	10	4.39	0	0.00	4.43	10	8,133	0.12%
2022/04/08	5	4.41	0	0.00	4.42	5	8,805	0.06%
2022/04/07	10	4.43	0	0.00	4.42	10	8,826	0.11%
2022/04/01	106	4.50	0	0.00	4.51	106	8,806	1.20%	大買/鉅額交易
2022/03/31	0	0.00	150	4.60	4.51	-150	8,839	-1.70%	大賣/鉅額交易
2022/03/16	0	0.00	101	4.70	4.64	-101	10,284	-0.98%	大賣/鉅額交易
2022/03/14	0	0.00	11	4.70	4.65	-11	10,321	-0.11%
2022/03/11	0	0.00	89	4.65	4.65	-89	10,462	-0.85%
2022/03/10	0	0.00	29	4.58	4.59	-29	10,931	-0.27%
2022/03/09	100	4.31	100	4.38	4.41	0	10,759	0.00%
2022/03/08	10	4.38	0	0.00	4.31	10	10,715	0.09%
2022/03/07	0	0.00	30	4.39	4.40	-30	10,671	-0.28%
2022/02/25	25	4.42	11	4.40	4.39	14	10,375	0.13%
2022/02/24	0	0.00	106	4.46	4.40	-106	10,290	-1.03%	大賣/鉅額交易
2022/02/23	0	0.00	3	4.59	4.57	-3	10,108	-0.03%
2022/02/22	100	4.58	150	4.64	4.58	-50	10,081	-0.50%	大賣/
2022/02/21	0	0.00	91	4.64	4.63	-91	9,993	-0.91%
2022/02/15	50	4.58	0	0.00	4.55	50	9,697	0.52%
2022/02/11	200	4.63	0	0.00	4.60	200	9,597	2.08%	大買/鉅額交易
2022/02/10	200	4.88	100	5.26	4.69	100	9,411	1.06%	大買/
2022/02/09	0	0.00	100	4.77	4.79	-100	8,070	-1.24%
2022/02/08	100	4.67	0	0.00	4.72	100	8,684	1.15%
2022/01/21	20	4.69	0	0.00	4.62	20	8,512	0.23%
2022/01/20	100	4.79	0	0.00	4.80	100	8,343	1.20%
2022/01/18	100	4.90	0	0.00	4.85	100	8,259	1.21%
2022/01/17	0	0.00	100	4.84	4.90	-100	8,169	-1.22%
2022/01/13	0	0.00	4	4.80	4.84	-4	7,866	-0.05%
2022/01/12	100	4.80	102	4.90	4.83	-2	7,776	-0.03%	大賣/
2022/01/11	100	4.79	0	0.00	4.84	100	7,694	1.30%
2022/01/10	4	4.99	2	4.95	4.92	2	7,428	0.03%
2022/01/07	0	0.00	30	4.94	4.96	-30	7,196	-0.42%
2022/01/05	0	0.00	60	4.89	4.87	-60	6,227	-0.96%
2022/01/04	2	4.70	50	4.71	4.68	-48	5,611	-0.86%
2021/12/30	0	0.00	50	4.70	4.67	-50	5,575	-0.90%
2021/12/28	100	4.64	0	0.00	4.62	100	5,510	1.81%
2021/12/27	5	4.69	0	0.00	4.65	5	5,485	0.09%
2021/12/23	0	0.00	22.7	4.74	4.74	-22.7	5,209	-0.43%
2021/12/16	0	0.00	1	4.64	4.67	-1	4,757	-0.02%
2021/12/15	1	4.73	0	0.00	4.67	1	4,725	0.02%
2021/12/14	30	4.68	2	4.71	4.68	28	4,687	0.60%
2021/12/13	1	4.95	28	4.90	4.75	-27	4,588	-0.59%
2021/12/09	13	4.70	0	0.00	4.68	13	4,025	0.32%
2021/12/08	0	0.00	1	4.57	4.58	-1	3,894	-0.03%
2021/12/07	32	4.74	1	4.62	4.60	31	3,805	0.81%
2021/12/06	32	4.59	0	0.00	4.78	32	3,543	0.90%
2021/11/11	0	0.00	0.2	4.31	4.44	-0.2	4,513	-0.01%
2021/11/05	20	4.80	10	4.88	4.82	10	4,790	0.21%
2021/11/04	0.6	4.60	60	4.41	4.68	-59.4	4,206	-1.41%
2021/11/01	0	0.00	10	4.07	4.10	-10	4,397	-0.23%
2021/10/15	0	0.00	10	4.19	4.18	-10	5,914	-0.17%
2021/10/13	14	4.13	40.1	4.14	4.13	-26.1	6,144	-0.42%
2021/09/23	100	4.46	0	0.00	4.46	100	14,440	0.69%
2021/09/22	5	4.43	0	0.00	4.45	5	14,584	0.03%
2021/09/16	0	0.00	54	4.53	4.53	-54	14,786	-0.37%
2021/09/09	5	4.40	0	0.00	4.42	5	16,290	0.03%
2021/09/07	9	4.50	1	4.52	4.40	8	17,155	0.05%
2021/09/06	27	4.55	0	0.00	4.51	27	17,533	0.15%
2021/09/03	27	4.53	0	0.00	4.53	27	17,653	0.15%
2021/09/02	9	4.50	0	0.00	4.53	9	17,733	0.05%
2021/09/01	5	4.69	3	4.72	4.66	2	17,800	0.01%
2021/08/31	4	4.92	0	0.00	4.89	4	17,814	0.02%
2021/08/30	38	4.78	243	4.76	4.85	-205	17,915	-1.14%	大賣/鉅額交易
2021/08/24	0	0.00	50	4.48	4.44	-50	19,533	-0.26%
2021/08/23	0	0.00	10	4.49	4.50	-10	19,690	-0.05%
2021/08/19	110	4.40	0	0.00	4.29	110	19,892	0.55%	大買/鉅額交易
2021/08/16	5	4.53	0	0.00	4.38	5	20,171	0.02%
2021/08/13	10	4.56	10	4.64	4.55	0	20,154	0.00%
2021/08/12	40	4.54	0	0.00	4.55	40	20,385	0.20%
2021/08/11	20	4.55	0	0.00	4.52	20	20,680	0.10%
2021/08/10	0	0.00	0.4	4.61	4.58	-0.4	20,902	0.00%
2021/08/05	110	4.77	2	4.69	4.70	108	21,897	0.49%	大買/鉅額交易
2021/08/04	0	0.00	100	4.82	4.82	-100	22,430	-0.45%
2021/08/03	0	0.00	2	4.84	4.83	-2	23,025	-0.01%
2021/07/30	2	4.84	10	4.83	4.84	-8	23,566	-0.03%
2021/07/29	0.1	4.77	0	0.00	4.90	0.1	24,369	0.00%
2021/07/28	20	4.78	51	4.82	4.76	-31	24,478	-0.13%
2021/07/23	0	0.00	100	4.91	4.94	-100	25,224	-0.40%
2021/07/22	121	4.86	0	0.00	4.85	121	25,251	0.48%	大買/鉅額交易
2021/07/21	20	4.92	0	0.00	4.88	20	25,275	0.08%
2021/07/16	100	5.11	0	0.00	5.08	100	25,153	0.40%
2021/07/15	2	5.05	0	0.00	5.11	2	25,135	0.01%
2021/07/14	8	5.00	4	5.08	4.99	4	25,348	0.02%
2021/07/13	22	5.17	10	5.07	5.07	12	25,224	0.05%
2021/07/12	12	5.29	12	5.20	5.25	0	27,675	0.00%
2021/07/09	2	5.29	0	0.00	5.05	2	28,857	0.01%
2021/07/08	103	5.85	2	6.24	5.23	101	30,408	0.33%	大買/鉅額交易
2021/07/07	2	5.47	0	0.00	5.76	2	28,270	0.01%
2021/07/06	0	0.00	2	5.24	5.24	-2	27,528	-0.01%
2021/07/02	0	0.00	1.6	4.85	4.74	-1.6	25,994	-0.01%
2021/07/01	0	0.00	100	4.65	4.78	-100	25,772	-0.39%
2021/06/30	100	4.57	0	0.00	4.56	100	25,423	0.39%
2021/06/25	9.8	4.71	0	0.00	4.69	9.8	25,353	0.04%
2021/06/22	0	0.00	0.8	4.78	4.74	-0.8	25,019	0.00%
2021/06/21	2	4.65	100	4.63	4.64	-98	24,033	-0.41%
2021/06/18	100	4.70	0	0.00	4.67	100	24,011	0.42%
2021/06/17	1	4.92	0	0.00	4.74	1	24,011	0.00%
2021/06/16	40	4.90	0	0.00	4.90	40	23,576	0.17%
2021/06/15	0	0.00	106	4.80	4.84	-106	23,281	-0.46%	大賣/鉅額交易
2021/06/11	100	4.56	0	0.00	4.57	100	23,036	0.43%
2021/06/09	0	0.00	12	4.55	4.54	-12	23,340	-0.05%
2021/06/07	0	0.00	7	4.60	4.54	-7	23,746	-0.03%
2021/06/04	28	4.70	15	4.72	4.61	13	23,782	0.05%
2021/06/03	7	4.80	40	4.78	4.74	-33	23,671	-0.14%
2021/06/01	50	4.47	350	4.43	4.56	-300	22,580	-1.33%	大賣/鉅額交易
2021/05/31	100	4.39	0	0.00	4.36	100	22,376	0.45%
2021/05/24	110	4.23	100	4.33	4.33	10	22,062	0.05%	大買/
2021/05/21	0	0.00	100	4.37	4.33	-100	22,238	-0.45%
2021/05/20	225	4.40	20	4.43	4.25	205	22,353	0.92%	大買/鉅額交易
2021/05/19	10	4.64	0	0.00	4.51	10	22,777	0.04%
2021/05/18	0	0.00	113	4.33	4.56	-113	22,861	-0.49%	大賣/鉅額交易
2021/05/17	130	4.20	0	0.00	4.17	130	22,710	0.57%	大買/鉅額交易
2021/05/14	115	4.65	122	4.77	4.63	-7	22,431	-0.03%	大買/大賣/
2021/05/13	202	4.50	220	4.76	4.62	-18	22,187	-0.08%	大買/大賣/
2021/05/12	293	4.67	186	4.75	4.67	107	21,801	0.49%	大買/大賣/鉅額交易
2021/05/11	50	5.38	0	0.00	5.17	50	21,144	0.24%
2021/05/10	0	0.00	1	5.46	5.46	-1	20,625	0.00%
2021/05/06	1	5.89	0	0.00	5.63	1	20,275	0.00%
2021/05/05	2	5.64	0	0.00	5.64	2	19,616	0.01%
2021/05/04	12	5.25	0	0.00	5.33	12	19,083	0.06%
2021/04/28	19	5.50	0	0.00	5.40	19	18,691	0.10%
2021/04/26	0	0.00	2	5.26	5.22	-2	18,839	-0.01%
2021/04/16	19	6.04	23	5.75	5.74	-4	18,879	-0.02%
2021/04/14	5	5.01	92	5.11	5.12	-87	14,658	-0.59%
2021/04/13	82	4.36	55	4.40	4.66	27	12,646	0.21%
2021/04/12	20	4.22	21	4.22	4.24	-1	12,319	-0.01%
2021/04/09	15	4.08	0	0.00	4.05	15	12,104	0.12%
2021/04/06	42	4.07	0	0.00	4.02	42	12,328	0.34%
2021/04/01	18	4.09	0	0.00	4.08	18	12,420	0.14%
2021/03/31	0	0.00	51	4.22	4.15	-51	12,618	-0.40%
2021/03/26	27	4.00	0	0.00	4.00	27	14,112	0.19%
2021/03/23	17	4.02	8	4.10	4.02	9	14,605	0.06%
2021/03/22	24	3.91	0	4.17	4.15	24	14,706	0.16%
2021/03/19	8	4.15	0	0.00	4.20	8	14,966	0.05%
2021/03/17	0	0.00	11	4.45	4.17	-11	15,431	-0.07%
2021/03/16	0	0.00	10	4.47	4.45	-10	15,462	-0.06%
2021/03/15	0	0.00	40	4.39	4.38	-40	15,475	-0.26%
2021/03/12	0	0.00	10	4.38	4.31	-10	15,717	-0.06%
2021/03/11	0	0.00	70	4.33	4.35	-70	15,896	-0.44%
2021/03/10	1	4.28	10	4.08	4.21	-9	15,926	-0.06%
2021/03/09	0	0.00	40	4.02	4.03	-40	15,444	-0.26%
2021/03/08	0	0.00	20	4.04	3.99	-20	15,597	-0.13%
2021/03/05	40	3.98	110	3.97	3.97	-70	15,657	-0.45%	大賣/
2021/03/03	3	3.85	0	0.00	3.87	3	16,384	0.02%
2021/03/02	22	3.89	0	0.00	3.90	22	16,524	0.13%
2021/02/22	20	3.98	0	0.00	4.00	20	17,324	0.12%
2021/02/19	105	4.03	53	4.08	4.00	52	17,096	0.30%	大買/
2021/02/18	40	3.75	30	3.76	3.87	10	16,504	0.06%
2021/02/04	20	3.50	0	0.00	3.51	20	16,489	0.12%
2021/01/28	0	0.00	20	3.60	3.56	-20	19,782	-0.10%
2021/01/27	0	0.00	10	3.54	3.58	-10	21,148	-0.05%
2021/01/25	30	3.45	2	3.46	3.46	28	23,096	0.12%
2021/01/20	10	3.97	0	0.00	3.76	10	30,353	0.03%
2021/01/15	3	3.83	0	0.00	3.81	3	36,472	0.01%
2021/01/14	10	3.90	0	0.00	3.88	10	38,138	0.03%
2021/01/13	20	3.90	2	3.90	3.88	18	40,662	0.04%
2021/01/12	10	3.92	40	4.10	3.90	-30	41,302	-0.07%
2021/01/08	0	0.00	2	3.90	3.88	-2	44,705	0.00%
2021/01/06	40	3.88	0	0.00	3.88	40	47,893	0.08%
2021/01/05	60	4.02	58	4.01	3.99	2	48,144	0.00%
2021/01/04	78	4.04	37	4.05	4.01	41	49,015	0.08%
2020/12/31	1	4.10	0	0.00	4.09	1	48,891	0.00%
2020/12/30	24	4.06	20	4.13	4.07	4	48,763	0.01%
2020/12/29	20	4.03	0	0.00	4.01	20	48,889	0.04%
2020/12/28	20	4.15	0	0.00	4.10	20	49,967	0.04%
2020/12/25	22	4.21	0	0.00	4.21	22	49,765	0.04%
2020/12/24	30	4.22	50	4.45	4.29	-20	49,459	-0.04%
2020/12/23	0	0.00	40	4.11	4.20	-40	48,361	-0.08%
2020/12/21	10	3.80	0	0.00	3.78	10	49,116	0.02%
2020/12/18	30	3.87	0	0.00	3.86	30	49,311	0.06%
2020/12/16	0	0.00	5	4.00	3.95	-5	50,575	-0.01%
2020/12/15	0	0.00	20	3.82	3.97	-20	51,158	-0.04%
2020/12/11	1	4.03	20	4.02	4.02	-19	51,925	-0.04%
2020/12/10	10	4.21	0	0.00	4.15	10	52,107	0.02%
2020/12/09	10	4.24	0	0.00	4.23	10	52,679	0.02%
2020/12/08	50	4.30	2	4.40	4.30	48	53,212	0.09%
2020/12/04	0	0.00	10	4.37	4.27	-10	53,677	-0.02%
2020/12/03	30	4.55	0	0.00	4.44	30	54,257	0.06%
2020/12/02	21	4.50	0	0.00	4.51	21	54,786	0.04%
2020/12/01	0	0.00	8	4.60	4.59	-8	54,825	-0.01%
2020/11/30	0	0.00	40	4.72	4.60	-40	54,981	-0.07%
2020/11/27	42	4.81	32	4.84	4.68	10	54,967	0.02%
2020/11/26	30	4.55	0	0.00	4.50	30	54,648	0.05%
2020/11/25	1	4.50	0	0.00	4.50	1	55,556	0.00%
2020/11/24	1	4.60	0	0.00	4.57	1	57,185	0.00%
2020/11/13	0	0.00	5	4.55	4.76	-5	59,811	-0.01%
2020/11/12	6	4.38	50	4.49	4.45	-44	60,008	-0.07%
2020/11/06	48	4.91	114	4.95	4.89	-66	59,752	-0.11%	大賣/
2020/11/05	50	5.16	1	5.10	4.87	49	58,692	0.08%
2020/11/04	54	4.79	9	4.81	5.10	45	56,623	0.08%
2020/11/03	59	4.81	50	4.72	4.64	9	55,081	0.02%
2020/11/02	6	4.94	9	4.97	4.83	-3	53,932	-0.01%
2020/10/30	5	5.37	7	5.41	5.14	-2	52,772	0.00%
2020/10/29	57	5.19	60	5.19	5.38	-3	51,393	-0.01%
2020/10/28	62	5.46	127.7	5.36	5.15	-65.7	49,233	-0.13%	大賣/
2020/10/27	40	5.00	0	0.00	5.12	40	44,933	0.09%
2020/10/26	53	4.36	15	4.08	4.66	38	43,416	0.09%
2020/10/23	1	4.24	2	4.26	4.24	-1	39,214	0.00%
2020/10/22	5	4.81	3	4.92	4.71	2	38,359	0.01%
2020/10/21	13	5.25	53	5.90	5.23	-40	36,585	-0.11%
2020/10/20	87	5.75	300	5.75	5.75	-213	33,959	-0.63%	大賣/鉅額交易
2020/10/19	10	6.60	861	7.07	6.38	-851	33,214	-2.56%	大賣/鉅額交易
2020/10/16	1,796	7.08	1,415	7.06	7.08	381	31,493	1.21%	大買/大賣/鉅額交易
2020/10/15	2,254	6.82	4,784	6.82	6.86	-2,530	29,394	-8.61%	大買/大賣/鉅額交易
2020/10/13	0	0.00	15	5.17	5.68	-15	26,013	-0.06%
2020/10/12	15	5.22	0	0.00	5.17	15	25,542	0.06%
2020/10/06	3	7.85	0	0.00	7.07	3	24,531	0.01%
2020/10/05	2	7.46	21	7.11	7.85	-19	24,177	-0.08%
2020/09/24	10	12.97	2.6	12.38	11.90	7.4	22,760	0.03%
2020/09/23	0	0.00	5.7	12.50	12.50	-5.7	21,501	-0.03%
2020/09/22	0	0.00	5	11.40	11.40	-5	21,029	-0.02%
2020/09/21	0	0.00	2	10.40	10.40	-2	20,376	-0.01%
2020/09/18	0	0.00	86	9.47	9.49	-86	19,524	-0.44%
2020/09/17	0	0.00	1	8.38	8.63	-1	18,767	-0.01%
2020/09/16	2	7.78	0	0.00	7.93	2	18,105	0.01%
2020/09/11	7	6.82	2	6.99	6.38	5	16,299	0.03%
2020/09/09	0	0.00	3	5.80	5.80	-3	14,857	-0.02%
2020/09/08	46	5.51	36	5.28	5.28	10	14,530	0.07%
2020/09/04	4	4.39	0	0.00	4.79	4	12,804	0.03%
2020/09/03	4	4.87	30	4.82	4.80	-26	12,510	-0.21%
2020/09/02	1	4.85	0	0.00	4.87	1	12,127	0.01%
2020/08/28	8	4.44	50	5.42	4.44	-42	10,271	-0.41%
2020/08/27	0	0.00	5	4.93	4.93	-5	8,274	-0.06%
2020/08/26	11	4.49	25	4.49	4.49	-14	8,086	-0.17%
2020/08/25	0	0.00	5	4.09	4.09	-5	7,952	-0.06%
2020/08/21	30	3.39	105	3.39	3.39	-75	7,121	-1.05%	大賣/
2020/08/20	7	2.90	39	3.08	3.09	-32	6,599	-0.48%
2020/08/19	0	0.00	30	2.81	2.81	-30	4,345	-0.69%
2020/08/18	50	2.51	50	2.56	2.56	0	4,115	0.00%
2020/08/17	20	2.45	0	0.00	2.33	20	3,683	0.54%
2020/08/06	10	2.49	0	0.00	2.50	10	3,201	0.31%
2020/08/03	5	2.49	0	0.00	2.49	5	3,129	0.16%
2020/07/17	20	2.52	0	0.00	2.50	20	3,144	0.64%
2020/06/18	0	0.00	30	2.67	2.69	-30	3,451	-0.87%
2020/06/17	0	0.00	20	2.62	2.63	-20	3,390	-0.59%
2020/06/09	20	2.51	0	0.00	2.55	20	3,843	0.52%
2020/06/08	10	2.52	0	0.00	2.50	10	3,887	0.26%
2020/04/30	0	0.00	8	2.69	2.67	-8	7,686	-0.10%
2020/04/24	0	0.00	29	2.69	2.58	-29	8,409	-0.34%
2020/04/16	26	2.50	0	0.00	2.51	26	8,965	0.29%
2020/04/15	18	2.50	0	0.00	2.53	18	8,958	0.20%
2020/04/09	10	2.72	0	0.00	2.64	10	8,927	0.11%
2020/04/08	10	2.37	10	2.45	2.58	0	8,816	0.00%
2020/03/26	0	0.00	11	2.38	2.38	-11	8,980	-0.12%
2020/03/23	11	2.23	0	0.00	2.20	11	9,522	0.12%
2020/03/19	0	0.00	15	2.21	2.21	-15	9,594	-0.16%
2020/03/06	10	3.31	0	0.00	3.32	10	9,611	0.10%
2020/03/02	12	3.46	0	0.00	3.42	12	9,520	0.13%
2020/02/27	0	0.00	10	3.71	3.43	-10	9,468	-0.11%
2020/02/26	7	3.76	0	0.00	3.78	7	9,233	0.08%
2020/02/13	0	0.00	5	3.39	3.39	-5	8,563	-0.06%
2020/02/12	0	0.00	20	3.59	3.60	-20	8,431	-0.24%
2020/02/11	2	3.79	3	3.84	3.78	-1	8,335	-0.01%
2020/02/10	1	3.65	0	0.00	3.70	1	8,076	0.01%
2020/02/06	5	3.73	45	3.76	3.79	-40	7,604	-0.53%
2020/02/05	10	3.53	28	3.62	3.76	-18	7,221	-0.25%
2020/02/04	0	0.00	15	3.48	3.47	-15	6,701	-0.22%
2020/02/03	2	3.38	12	3.35	3.38	-10	6,525	-0.15%
2020/01/31	0	0.00	9	3.19	3.32	-9	6,208	-0.14%
2020/01/30	9	3.07	10	3.14	3.06	-1	5,929	-0.02%
2020/01/20	5	3.34	29	3.38	3.39	-24	5,577	-0.43%
2020/01/15	10	3.23	0	0.00	3.22	10	5,162	0.19%
2020/01/10	0	0.00	14	3.27	3.17	-14	4,667	-0.30%
2020/01/09	0	0.00	29	3.16	3.17	-29	4,565	-0.64%
2020/01/07	0	0.00	2	3.08	3.05	-2	4,491	-0.04%
2020/01/06	0	0.00	5	3.05	3.06	-5	4,492	-0.11%
2020/01/03	0	0.00	5	3.05	3.00	-5	4,478	-0.11%
2020/01/02	0	0.00	14	3.03	3.03	-14	4,469	-0.31%
2019/12/31	60	2.97	5	2.98	2.98	55	4,523	1.22%
2019/12/30	2	3.17	6	3.15	3.15	-4	4,433	-0.09%
2019/12/27	7	3.18	0	0.00	3.17	7	4,422	0.16%
2019/12/26	11	3.16	0	0.00	3.16	11	4,418	0.25%
2019/12/19	0	0.00	10	3.29	3.26	-10	4,012	-0.25%
2019/12/18	10	3.29	0	0.00	3.21	10	3,891	0.26%
2019/12/17	30	3.21	70	3.21	3.24	-40	3,850	-1.04%
2019/12/13	30	3.04	0	0.00	3.03	30	3,359	0.89%
2019/12/12	10	3.11	0	0.00	3.12	10	3,214	0.31%
2019/12/11	15	3.20	10	3.21	3.20	5	2,980	0.17%
2019/12/10	0	0.00	70	3.17	3.20	-70	2,816	-2.49%
2019/12/09	40	3.07	22	3.06	3.09	18	2,497	0.72%
2019/11/28	0	0.00	130	2.79	2.80	-130	1,800	-7.22%	大賣/鉅額交易
2019/11/25	0	0.00	10	2.60	2.61	-10	1,355	-0.74%
2019/11/15	10	2.46	0	0.00	2.47	10	1,223	0.82%
2019/11/01	0	0.00	0.5	2.51	2.51	-0.5	1,259	-0.04%
2019/10/09	0	0.00	7	2.52	2.50	-7	1,204	-0.58%
2019/10/07	0	0.00	10.4	2.60	2.62	-10.4	1,184	-0.88%
2019/10/03	50	2.52	0	0.00	2.51	50	1,071	4.67%
2019/10/01	0	0.00	10	2.50	2.51	-10	1,032	-0.97%
2019/09/27	0	0.00	10	2.48	2.48	-10	1,012	-0.99%
2019/09/24	7	2.46	0	0.00	2.45	7	934	0.75%
2019/09/23	0	0.00	20	2.46	2.46	-20	909	-2.20%
2019/09/20	0	0.00	30	2.43	2.45	-30	873	-3.43%
2019/09/19	0	0.00	3.3	2.32	2.35	-3.3	787	-0.41%
2019/08/26	30	2.37	0	0.00	2.37	30	801	3.74%
2019/08/21	0	0.00	21	2.36	2.35	-21	837	-2.51%
2019/05/29	30	2.40	0	0.00	2.41	30	968	3.10%
2019/05/24	10	2.38	0	0.00	2.38	10	969	1.03%
2019/05/15	0	0.00	0.3	2.40	2.41	-0.3	1,008	-0.03%
2019/05/13	5	2.40	0	0.00	2.40	5	1,090	0.46%
2019/04/09	10	2.47	0	0.00	2.46	10	1,016	0.98%
2019/04/03	0	0.00	2	2.46	2.46	-2	1,016	-0.20%
2019/03/13	0	0.00	0.1	2.51	2.53	-0.1	1,097	-0.01%
2019/03/08	0	0.00	1	2.55	2.54	-1	1,091	-0.09%
2019/02/12	5	2.57	10	2.59	2.59	-5	917	-0.54%
2019/01/28	10	2.43	0	0.00	2.43	10	756	1.32%
2018/10/30	0	0.00	4	2.40	2.40	-4	1,023	-0.39%
2018/10/29	0	0.00	3	2.40	2.41	-3	1,041	-0.29%
2018/10/15	5	2.47	0	0.00	2.48	5	1,159	0.43%
2018/10/12	5	2.47	0	0.00	2.48	5	1,151	0.43%
2018/10/11	5	2.50	0	0.00	2.44	5	1,134	0.44%
2018/09/10	10	2.58	0	0.00	2.57	10	1,015	0.98%
2018/08/21	10	2.63	0	0.00	2.64	10	1,419	0.70%
2018/08/17	30	2.66	0	0.00	2.66	30	1,421	2.11%
2018/08/15	10	2.66	0	0.00	2.65	10	1,437	0.70%
2018/08/09	10	2.69	0	0.00	2.69	10	1,478	0.68%
2018/08/06	10	2.69	0	0.00	2.71	10	1,539	0.65%
2018/08/01	0	0.00	30	2.77	2.78	-30	1,482	-2.02%
2018/07/27	20	2.61	0	0.00	2.62	20	1,407	1.42%
2018/06/26	0	0.00	5	2.65	2.64	-5	1,556	-0.32%
2018/06/15	30	2.68	0	0.00	2.66	30	1,628	1.84%
2018/06/13	30	2.69	0	0.00	2.68	30	1,633	1.84%
2018/06/12	20	2.69	0	0.00	2.70	20	1,634	1.22%
2018/06/07	0	0.00	2	2.87	2.86	-2	1,557	-0.13%
2018/06/06	0	0.00	50	2.78	2.85	-50	1,451	-3.45%
2018/06/04	0	0.00	65	2.62	2.60	-65	1,301	-5.00%
2018/06/01	40	2.60	0	0.00	2.61	40	1,299	3.08%
2018/05/24	20	2.59	0	0.00	2.58	20	1,343	1.49%
2018/05/14	20	2.65	0	0.00	2.66	20	1,397	1.43%
2018/04/27	10	2.69	0	0.00	2.68	10	2,358	0.42%
2018/04/25	10	2.66	0	0.00	2.70	10	2,384	0.42%
2018/04/24	2	2.66	0	0.00	2.64	2	2,381	0.08%
2018/04/23	0	0.00	2	2.71	2.67	-2	2,361	-0.08%
2018/04/16	0	0.00	5	2.78	2.76	-5	2,300	-0.22%
2018/03/28	5	2.81	0	0.00	2.79	5	2,257	0.22%
2018/02/27	1	2.86	0	0.00	2.86	1	2,298	0.04%
2018/02/22	1	2.87	0	0.00	2.89	1	2,275	0.04%
2018/02/12	2	2.84	0.1	2.83	2.84	1.9	2,489	0.07%
2018/01/31	0	0.00	10	2.95	2.95	-10	2,497	-0.40%
2018/01/30	2	3.00	0	0.00	2.97	2	2,486	0.08%
2018/01/26	40	3.01	0	0.00	3.02	40	2,382	1.68%
2018/01/24	40	2.97	0	0.00	2.96	40	1,713	2.33%
2018/01/23	20	2.95	0	0.00	2.94	20	1,666	1.20%
2018/01/19	3	2.94	0	0.00	2.94	3	1,951	0.15%
2018/01/15	0	0.00	5	2.95	2.94	-5	2,097	-0.24%