台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)
可現股當沖
  • 股價
    156.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    1,641
  • 產業
    上市 其他類股
  • 601人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
裕融 (9941)籌碼相關-統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1310158.0000.00157.00101,3130.76%
2024/06/121.3156.6500.00156.501.31,3010.10%
2024/06/110.1153.001152.00153.50-0.91,288-0.07%
2024/06/051149.001150.00150.0001,3440.00%
2024/06/030150.0000.00151.0001,5270.00%
2024/05/315149.0000.00148.5051,5130.33%
2024/05/301152.0000.00149.5011,5060.07%
2024/05/292152.251154.00155.0011,4920.07%
2024/05/2822154.001154.00154.50211,4361.46%
2024/05/270.1141.0000.00140.500.11,3300.01%
2024/05/1700.000.2141.50141.50-0.21,334-0.01%
2024/05/090.1146.0000.00145.000.11,3480.01%
2024/05/0800.001145.50148.00-11,344-0.07%
2024/05/060.1148.5000.00149.000.11,3160.01%
2024/05/020148.0000.00148.5001,3020.00%
2024/04/290148.0000.00149.0001,3050.00%
2024/04/260.2147.2500.00146.000.21,2970.02%
2024/04/2300.000.1147.50147.50-0.11,307-0.01%
2024/04/180.5147.002147.00148.00-1.51,288-0.12%
2024/04/171.1145.5500.00146.001.11,2940.08%
2024/04/1600.001145.50145.00-11,332-0.08%
2024/04/010146.5000.00147.5001,2530.00%
2024/03/281146.0000.00144.5011,2370.08%
2024/03/271.1145.001.9145.21144.50-0.81,225-0.06%
2024/03/251.2145.9200.00145.001.21,2020.10%
2024/03/220147.002146.50146.50-21,182-0.17%
2024/03/211149.5000.00149.5011,1650.09%
2024/03/201149.5000.00147.5011,1630.09%
2024/03/1900.002148.00147.50-21,153-0.17%
2024/03/1800.005148.50148.50-51,139-0.44%
2024/03/1500.002.7148.52149.50-2.71,127-0.24%
2024/03/1400.001151.00150.50-11,119-0.09%
2024/03/1300.000.2150.50151.00-0.21,095-0.02%
2024/03/122148.9910147.50152.50-81,059-0.75%
2024/03/1111145.2700.00145.50111,0211.08%
2024/03/084148.053.4148.50148.000.59580.06%
2024/03/050164.0000.00164.0007690.00%
2024/03/040165.0000.00164.5007620.00%
2024/03/010166.0000.00165.5007550.00%
2024/02/291164.0100.00165.5017700.13%
2024/02/2700.001164.00163.50-1764-0.13%
2024/02/260165.500.2165.50165.00-0.2748-0.02%
2024/02/230169.500.9170.00169.50-0.9714-0.12%
2024/02/221169.0000.00170.0017160.14%
2024/02/211169.5100.00170.0017120.14%
2024/02/2000.001170.00169.00-1712-0.14%
2024/02/190.3169.001168.50169.50-0.7704-0.10%
2024/02/160.3165.1000.00166.000.36980.04%
2024/02/150.6167.1100.00166.500.66750.08%
2024/02/010175.5000.00175.0006140.00%
2024/01/310.1175.5000.00174.500.16120.01%
2024/01/2400.001175.00176.50-1608-0.16%
2024/01/230175.9300.00175.0006070.01%
2024/01/221177.9800.00176.5015990.17%
2024/01/180.1176.4100.00176.000.15920.01%
2024/01/171176.0000.00176.0015850.17%
2024/01/120180.0000.00180.0005580.00%
2024/01/111179.020.1180.50179.000.95510.17%
2024/01/100180.9000.00180.5005390.01%
2024/01/080.1187.5000.00187.500.14950.02%
2024/01/040.1187.1200.00186.000.15010.03%
2024/01/020186.0000.00188.5004870.00%
2023/12/2900.000185.00186.0004790.00%
2023/12/280185.0000.00185.0004800.01%
2023/12/260184.5000.00184.5004850.00%
2023/12/250183.5000.00183.0004940.00%
2023/12/210184.0000.00183.5004940.01%
2023/12/200185.0000.00184.0004920.00%
2023/12/120.1185.0000.00184.000.14860.01%
2023/12/110185.5000.00184.5004890.00%
2023/12/060.2188.0000.00187.000.24830.04%
2023/12/050187.5000.00187.0004850.00%
2023/12/010189.0000.00189.0004830.00%
2023/11/3000.000189.00189.5004810.00%
2023/11/280.1187.0000.00186.000.14760.02%
2023/11/240185.5000.00185.0004580.00%
2023/11/200.3184.6500.00184.000.34800.06%
2023/11/170185.5000.00184.5004800.01%
2023/11/150.1184.5000.00185.500.14860.02%
2023/11/140182.6700.00184.0004880.01%
2023/11/070.2185.5000.00184.500.25420.04%
2023/11/060.1185.5000.00186.000.15500.02%
2023/11/020.2182.5000.00182.000.25550.04%
2023/11/010.1180.950.3180.00180.50-0.2564-0.04%
2023/10/310180.441178.50179.00-1579-0.17%
2023/10/260.1179.5900.00178.500.16200.01%
2023/10/240180.1700.00180.0006310.00%
2023/10/200180.5000.00180.5007010.00%
2023/10/060181.5000.00181.0008130.01%
2023/10/050181.0000.00180.0008220.00%
2023/10/040180.0000.00179.5008320.01%
2023/10/030182.5000.00181.0008370.00%
2023/10/020183.5000.00182.5008410.00%
2023/09/210178.5000.00178.0008910.00%
2023/09/140180.0000.00182.5009030.00%
2023/09/110177.1800.00176.0009240.00%
2023/09/080178.5000.00178.5009250.00%
2023/09/040183.501183.00183.00-1926-0.10%
2023/09/010.1178.7700.00179.000.19230.01%
2023/08/300178.5000.00178.0009280.00%
2023/08/230174.0000.00173.5009100.00%
2023/08/211172.5000.00173.0019110.11%
2023/08/181.3174.7700.00174.001.39120.14%
2023/08/170.1176.0000.00177.000.19110.01%
2023/08/150.1175.8000.00174.000.19030.01%
2023/08/140176.2000.00176.0009110.00%
2023/08/110183.0000.00182.0008870.00%
2023/08/100183.5000.00182.5008840.00%
2023/08/070.1185.8300.00185.000.19050.01%
2023/08/040189.0000.00187.5009160.00%
2023/08/010191.0000.00192.0009150.00%
2023/07/310192.500193.50189.5009270.00%
2023/07/260.1198.500.1198.00196.50-0.1909-0.01%
2023/07/251193.500.4192.63194.500.68890.07%
2023/07/240213.5000.00212.5008480.00%
2023/07/201218.5000.00218.5018320.12%
2023/07/0300.000203.50203.0007870.00%
2023/06/270194.0000.00194.5008010.00%
2023/06/260195.750.2196.00194.00-0.1804-0.02%
2023/06/210198.0000.00197.5008020.00%
2023/06/200199.0000.00199.0007930.00%
2023/06/190199.0000.00200.5007990.00%
2023/06/150200.0000.00199.5007900.00%
2023/06/130.1198.5000.00198.000.18120.01%
2023/06/120198.5000.00198.5008180.00%
2023/06/090199.0000.00199.0008390.00%
2023/06/0800.000.2199.00198.00-0.2859-0.02%
2023/06/0700.003200.00200.50-3886-0.34%
2023/06/063198.330199.00199.0038920.34%
2023/05/310.1195.0000.00195.000.19490.01%
2023/05/300195.5000.00194.5009630.00%
2023/05/290196.501196.50195.50-1977-0.10%
2023/05/261196.0000.00197.0019760.10%
2023/05/2300.000.3197.00197.00-0.3988-0.03%
2023/05/190193.0000.00193.5009820.00%
2023/05/1800.002193.00194.50-2983-0.20%
2023/05/160189.500.5190.00190.00-0.4972-0.05%
2023/05/150191.0000.00188.5009770.00%
2023/05/120.3191.6300.00191.500.39660.03%
2023/05/110189.5000.00191.0009690.00%
2023/05/100193.0000.00191.0009560.00%
2023/05/090195.001195.00195.50-1940-0.10%
2023/05/041187.0000.00188.0019140.11%
2023/05/030187.001186.50186.50-1939-0.11%
2023/05/022186.7600.00187.5029510.21%
2023/04/261182.501181.50183.0009680.00%
2023/04/210183.501183.00182.50-11,031-0.10%
2023/04/190187.5000.00186.5001,0270.00%
2023/04/170184.8300.00185.0001,0290.00%
2023/04/141184.001184.00184.5001,0320.00%
2023/04/131184.5000.00184.5011,0130.10%
2023/04/120185.0000.00184.5001,0110.00%
2023/04/1100.003185.00185.00-31,004-0.30%
2023/03/302178.7500.00178.5029500.21%
2023/03/2700.001177.00177.00-1946-0.11%
2023/03/2300.001176.50177.50-1955-0.10%
2023/03/2200.002175.52176.50-2953-0.21%
2023/03/212174.2600.00174.5029460.21%
2023/03/201173.0000.00173.5019420.11%
2023/03/171174.0000.00172.5019360.11%
2023/03/160173.5000.00172.0009320.00%
2023/03/140176.6300.00175.5009120.00%
2023/03/130176.5000.00179.5008930.00%
2023/03/100.3179.891181.00179.00-0.7878-0.08%
2023/03/090179.5000.00180.0008680.00%
2023/03/071180.001181.00182.0008990.00%
2023/03/0600.001178.50178.50-1878-0.11%
2023/03/0100.001173.50173.50-1840-0.12%
2023/02/230.1170.5000.00170.000.18210.01%
2023/02/220168.8400.00169.0008210.00%
2023/02/171170.0000.00169.5018230.12%
2023/02/160.1169.5000.00169.500.18460.01%
2023/02/150.2170.6000.00169.000.28470.02%
2023/02/140.2171.0000.00170.500.28400.02%
2023/02/130170.5000.00170.5008450.00%
2023/02/100.1172.000.1172.00171.5008520.00%
2023/02/0900.001173.00172.00-1854-0.12%
2023/02/080174.0000.00173.5008520.00%
2023/02/012171.0000.00172.5028660.23%
2023/01/310167.0000.00166.5008500.00%
2023/01/1300.000.1165.50162.00-0.1837-0.01%
2023/01/122167.752169.00165.0008650.00%
2023/01/110.1164.102.2163.18164.50-2.1835-0.25%
2023/01/0500.004160.38160.50-4835-0.48%
2022/12/2700.0010155.50155.50-10855-1.17%
2022/12/260156.501.3155.20154.50-1.2864-0.14%
2022/12/090.1159.5000.00159.000.19470.01%
2022/12/070.1157.001159.00157.50-0.9952-0.09%
2022/12/0500.001161.50160.00-1953-0.10%
2022/12/011159.001163.00159.5009620.00%
2022/11/300.1159.5000.00160.000.19470.01%
2022/11/280152.5000.00153.0009390.00%
2022/11/241151.5000.00152.5011,1010.09%
2022/11/180.1149.0000.00148.500.11,1290.01%
2022/11/1500.000151.00151.5001,1780.00%
2022/11/1410152.000.1152.50151.509.91,1810.84%
2022/11/110.1146.0000.00146.000.11,1560.01%
2022/11/0800.000.1145.50144.50-0.11,162-0.01%
2022/10/260125.5000.00127.5001,1400.00%
2022/10/250127.5000.00126.0001,1380.00%
2022/10/240.2130.5000.00128.000.21,1420.01%
2022/10/211.1128.7700.00129.001.11,1460.10%
2022/10/200.3128.2500.00127.500.31,1400.02%
2022/10/190.3133.720.2135.00132.500.11,1330.00%
2022/10/180134.5000.00134.0001,1640.00%
2022/10/170.1131.0000.00132.500.11,1720.01%
2022/10/130.3133.7400.00131.000.31,1900.02%
2022/10/120.4136.5900.00138.000.41,1660.03%
2022/10/110.2141.1600.00139.500.21,1540.02%
2022/10/060.1145.5000.00144.500.11,1430.00%
2022/10/040.1143.0000.00143.500.11,1350.00%
2022/10/030.1141.0000.00140.000.11,1290.01%
2022/09/280.1145.4600.00143.000.11,1060.01%
2022/09/270149.0000.00149.0001,0850.00%
2022/09/261.1151.0700.00150.501.11,0740.10%
2022/09/230.1157.2700.00156.500.11,0740.01%
2022/09/220.1155.5000.00155.000.11,0800.00%
2022/09/210.1155.7700.00156.000.11,0830.01%
2022/09/151158.0400.00158.5011,0800.10%
2022/09/120.1158.6700.00158.000.11,0780.01%
2022/09/080.1156.0000.00156.000.11,0740.00%
2022/09/070.3155.5000.00153.000.31,0720.02%
2022/09/050155.7900.00156.0001,0520.00%
2022/09/020.1156.230156.50156.000.11,0460.01%
2022/09/013.1158.8500.00158.503.11,0090.30%
2022/08/31200.2161.002161.25162.00198.297420.33% 大買/鉅額交易
2022/08/3000.001166.50167.00-1846-0.12%
2022/08/297.5166.5600.00166.007.58440.89%
2022/08/250169.5000.00170.5008250.00%
2022/08/240.1161.9200.00164.500.18040.01%
2022/08/230.1167.2700.00165.000.17780.01%
2022/08/220.2170.3500.00169.000.27640.02%
2022/08/191.1174.0800.00173.501.17470.15%
2022/08/1713.3175.0300.00175.5013.37361.80%
2022/08/111180.5100.00182.0017180.14%
2022/08/0500.001179.50180.00-1730-0.14%
2022/08/030.1177.0000.00175.500.17540.01%
2022/08/021.1177.5700.00178.501.17600.14%
2022/07/290178.502178.00178.50-2790-0.25%
2022/07/2800.00120176.60176.50-120779-15.39% 大賣/鉅額交易
2022/07/260.1177.0000.00179.500.17630.01%
2022/07/251.1212.9578211.01214.00-76.9734-10.46%
2022/07/210201.0000.00205.0007250.00%
2022/07/200209.5000.00208.0007160.00%
2022/07/081208.0000.00207.5017530.13%
2022/07/040203.0000.00200.5007600.00%
2022/07/010.2202.940.3206.00203.00-0.2758-0.02%
2022/06/2900.001221.00221.50-1725-0.14%
2022/06/200210.2500.00207.0007260.01%
2022/05/301219.5000.00220.0018760.11%
2022/05/190.1209.5000.00213.000.19310.01%
2022/05/170.3212.000212.50212.000.39190.03%
2022/05/160.1208.000.2205.50208.00-0.1924-0.01%
2022/05/120.1200.5000.00198.000.19070.01%
2022/05/091.4212.5000.00212.001.48610.16%
2022/05/060.1222.5000.00222.000.18400.01%
2022/04/270.3227.500231.00225.500.38210.04%
2022/04/250.4245.7800.00244.000.47920.05%
2022/04/190.1242.0000.00241.000.17890.01%
2022/04/140.1238.000239.50240.000.17750.01%
2022/04/080.1235.5000.00235.000.17680.01%
2022/03/3000.000.3225.50225.00-0.3733-0.04%
2022/03/250230.0000.00228.5007180.00%
2022/03/2200.000230.50230.0006990.00%
2022/03/210228.5000.00227.5006920.00%
2022/03/1700.000.1218.00218.00-0.1669-0.01%
2022/03/150.1218.5000.00218.000.16400.02%
2022/03/1100.001221.50221.00-1612-0.16%
2022/03/0700.000209.50210.000535-0.01%
2022/03/041209.0000.00209.0015270.19%
2022/03/0300.000.8213.50213.50-0.8523-0.15%
2022/03/0100.001204.50205.50-1515-0.19%
2022/02/240.1201.0000.00199.500.14960.01%
2022/02/2300.000.1207.98208.00-0.1481-0.02%
2022/02/2200.000.5201.00201.50-0.5474-0.11%
2022/02/210200.500.2199.50201.50-0.2469-0.04%
2022/02/1500.000188.50187.0004450.00%
2022/02/101185.0000.00185.0014480.22%
2022/02/0900.000181.50180.0004480.00%
2022/02/070178.0000.00179.0004650.00%
2022/01/240172.5000.00175.0004650.00%
2022/01/180181.0000.00179.5004740.00%
2022/01/171183.501182.50182.5004660.00%
2022/01/1400.002186.00184.00-2463-0.43%
2022/01/1300.000185.50188.0004530.00%
2022/01/120182.001181.50182.50-1432-0.23%
2022/01/1000.000.1177.50177.50-0.1423-0.02%
2022/01/0600.000179.00178.5004250.00%
2022/01/0400.008175.00176.00-8418-1.91%
2022/01/030.1175.0000.00175.000.14150.02%
2021/12/2400.001171.50172.00-1448-0.22%
2021/12/2300.002171.50171.50-2463-0.43%
2021/12/2000.002169.50169.00-2481-0.42%
2021/12/130.1170.0700.00170.000.15130.01%
2021/12/070.2174.0000.00175.500.25420.04%
2021/12/060175.5000.00175.0005430.00%
2021/11/300.2171.5000.00169.000.25580.04%
2021/11/260168.5000.00168.0005700.00%
2021/11/250.1171.5000.00170.500.15780.02%
2021/11/240171.5000.00172.5005880.00%
2021/11/180.2176.5000.00176.000.27000.03%
2021/11/100.2174.5000.00173.500.27830.03%
2021/11/0200.000170.50170.0008330.00%
2021/11/010.2169.0000.00170.000.28470.02%
2021/10/260167.5000.00167.5008440.00%
2021/10/1900.001162.50162.00-1866-0.12%
2021/10/010.1160.0000.00159.500.19330.01%
2021/09/300163.5000.00163.0009400.00%
2021/09/220.1163.0000.00162.500.19800.01%
2021/09/160165.0000.00164.5009540.00%
2021/09/1400.001169.00170.00-1940-0.11%
2021/09/090.2161.0000.00160.500.29250.02%
2021/09/060.1162.5000.00161.000.19240.01%
2021/09/020.1163.0000.00163.000.19140.01%
2021/08/3100.000.1166.00166.50-0.1892-0.01%
2021/08/251167.0000.00165.0018360.12%
2021/08/241.1158.551160.00162.500.18110.01%
2021/08/1300.000.1179.00178.50-0.1692-0.01%
2021/08/1100.001177.00177.50-1679-0.15%
2021/08/0900.000183.00180.0006810.00%
2021/08/060178.5000.00179.5006760.00%
2021/08/0500.001173.00172.00-1677-0.15%
2021/08/020168.5000.00169.5007210.00%
2021/07/271169.0000.00164.5017260.14%
2021/07/161169.000.1170.00166.500.97180.13%
2021/07/1500.001169.00169.50-1710-0.14%
2021/07/132160.5000.00160.5027000.29%
2021/07/0912158.7100.00159.50127011.71%
2021/07/0800.000160.00160.0007170.00%
2021/07/0600.000156.00155.5007160.00%
2021/07/0200.002146.73145.00-2723-0.28%
2021/07/0100.002147.00146.00-2716-0.28%
2021/06/304141.001139.50142.5037040.43%
2021/06/2300.000138.48138.0007890.00%
2021/06/2100.0010137.00137.00-10827-1.21%
2021/06/1810139.005138.00138.5058260.61%
2021/06/175138.505137.50138.5008220.00%
2021/06/163138.673138.00138.5008240.00%
2021/06/155138.0000.00138.5058220.61%
2021/06/112137.502136.50137.0008200.00%
2021/06/0700.000137.00136.5008600.00%
2021/05/281136.5000.00136.5019030.11%
2021/05/1300.000129.00128.5008730.00%
2021/05/0700.000135.00136.0007910.00%
2021/05/0500.000132.50131.0007820.00%
2021/04/2700.001137.50137.50-1756-0.13%
2021/04/261135.0000.00135.0017490.13%
2021/04/1600.000137.50138.0008120.00%
2021/04/1500.002.1135.24136.00-2.1832-0.25%
2021/04/142.1132.0200.00132.502.18290.25%
2021/04/1200.003137.00137.50-3799-0.38%
2021/04/0800.006130.92131.00-6766-0.78%
2021/04/071127.002127.50127.50-1745-0.13%
2021/04/0600.001128.00128.00-1745-0.13%
2021/04/013126.5000.00126.5037430.40%
2021/03/311127.001128.00127.0007340.00%
2021/03/3000.005125.50128.50-5724-0.69%
2021/03/295124.7000.00125.0057020.71%
2021/03/261124.008125.25123.50-7689-1.01%
2021/03/252118.253117.67119.00-1641-0.16%
2021/03/244114.501114.50115.0036070.49%
2021/03/233113.8300.00113.5036030.50%
2021/03/1600.001114.00114.50-1598-0.17%
2021/03/121114.0000.00113.5015890.17%
2021/03/111115.000115.00115.0015900.17%
2021/03/1000.001112.00113.00-1572-0.17%
2021/03/091111.002111.50111.50-1564-0.18%
2021/03/082110.251111.00110.5015530.18%
2021/02/2500.001107.00107.00-1518-0.19%
2021/02/2300.005106.50106.50-5526-0.95%
2021/02/196104.9200.00105.0065171.16%
2021/02/1800.000.1102.50103.00-0.1512-0.02%
2021/01/270.1101.0000.00100.500.15100.01%
2021/01/1500.000.1106.00103.00-0.1488-0.02%
2021/01/1200.0010107.50106.50-10463-2.16%
2021/01/112109.002111.25111.0004420.00%
2021/01/0811104.771102.00105.00103862.59%
2021/01/0400.000.1100.50101.00-0.1341-0.03%
2020/12/3100.001100.50100.50-1338-0.30%
2020/12/2900.000.2100.50100.50-0.2334-0.04%
2020/12/10199.6000.0099.6013340.30%
2020/12/040.3100.5000.00100.000.33210.08%
2020/12/031100.5000.00100.0013200.31%
2020/11/2600.000.1102.00102.00-0.1332-0.03%
2020/11/2400.000.1102.50102.00-0.1331-0.02%
2020/11/2000.001.8100.18100.50-1.8340-0.51%
2020/11/1700.007100.50100.50-7404-1.73%
2020/11/120.1100.5000.00100.500.14410.02%
2020/11/110.8101.503102.17102.00-2.2449-0.50%
2020/10/260.298.9000.0098.900.24730.03%
2020/10/0700.00199.6099.70-1529-0.19%
2020/09/3000.00199.0099.00-1544-0.18%
2020/09/2500.00296.1095.70-2558-0.36%
2020/09/24296.1000.0095.7025600.36%
2020/09/170.3100.0000.0099.800.35570.05%
2020/09/15199.6000.0099.6015560.18%
2020/09/11299.7000.0099.6025600.36%
2020/09/100.1100.5000.00100.500.15610.02%
2020/09/090.1101.0000.00100.000.15650.01%
2020/09/03199.70199.5099.7005800.00%
2020/08/28199.301100.0099.8005850.00%
2020/08/251102.0000.00102.0015700.18%
2020/08/241114.001113.00113.5005460.00%
2020/08/205112.6000.00112.0054971.00%
2020/08/182114.0000.00114.5024630.43%
2020/08/172115.002115.25115.0004590.00%
2020/08/1400.000.1114.50114.50-0.1451-0.02%
2020/08/1300.005112.30113.00-5442-1.13%
2020/08/1100.005110.60109.00-5430-1.16%
2020/08/072106.0000.00106.0024270.47%
2020/08/050106.0000.00105.5004280.01%
2020/08/031104.001103.50104.0004340.00%
2020/07/272108.0000.00104.5024430.45%
2020/07/221111.0000.00111.5014420.23%
2020/07/1700.001112.00111.50-1438-0.23%
2020/07/1600.001112.00111.50-1454-0.22%
2020/07/151111.0000.00111.5014590.22%
2020/07/101109.5000.00111.0014790.21%
2020/07/0900.001113.00113.00-1475-0.21%
2020/07/081113.0000.00113.5014780.21%
2020/07/0300.001114.00113.50-1494-0.20%
2020/07/023112.002112.75113.5014990.20%
2020/06/221109.0000.00109.5015440.18%
2020/06/1600.001110.00110.00-1596-0.17%
2020/06/101109.0000.00111.5016470.15%
2020/06/0800.001108.50109.00-1675-0.15%
2020/06/0500.001107.00108.00-1681-0.15%
2020/06/0400.002107.75107.50-2697-0.29%
2020/06/021103.0000.00104.0017090.14%
2020/06/0100.001102.00102.50-1707-0.14%
2020/05/271102.0000.00101.5017110.14%
2020/05/2600.002101.00102.00-2716-0.28%
2020/05/150.197.9000.0097.400.17210.01%
2020/04/3000.001101.50101.00-1723-0.14%
2020/04/2100.00190.7090.60-1741-0.13%
2020/04/1500.00197.1097.10-1716-0.14%
2020/04/0700.00287.2287.90-2673-0.30%
2020/04/0600.00383.8085.60-3664-0.45%
2020/03/31187.00286.8086.80-1641-0.16%
2020/03/3000.00384.0786.30-3633-0.47%
2020/03/2700.00188.8087.60-1626-0.16%
2020/03/24281.6000.0080.0025830.34%
2020/03/23374.1000.0075.6035750.52%
2020/03/20078.8000.0078.6005660.01%
2020/03/19272.6500.0072.5025470.37%
2020/03/18181.9000.0080.5015160.19%
2020/03/17380.5000.0082.4035030.60%
2020/03/1600.00489.2088.80-4489-0.82%
2020/03/131.489.5000.0091.301.44810.29%
2020/03/10299.3000.00101.0024540.44%
2020/03/061106.0000.00106.5014160.24%
2020/03/041106.5000.00106.5014150.24%
2020/03/032107.0000.00106.5024160.48%
2020/02/2500.0020108.00108.50-20421-4.74%
2020/02/191111.5000.00111.5014150.24%
2020/02/181111.0000.00110.5014130.24%
2020/02/1700.002110.00110.00-2410-0.49%
2020/02/140.3110.0000.00109.500.34060.07%
2020/02/1300.002110.00110.00-2406-0.49%
2020/02/121.2108.3300.00109.501.24090.29%
2020/02/112108.5100.00108.5024040.51%
2020/02/072108.5000.00108.5024020.50%
2020/02/0600.001110.00111.00-1398-0.25%
2020/02/051108.0000.00108.0013920.25%
2020/01/313110.8300.00111.0033590.83%
2020/01/1300.001118.00118.50-1317-0.32%
2019/12/2500.001114.50115.00-1346-0.29%
2019/12/122114.5000.00114.5023340.60%
2019/12/0900.000115.00114.0003300.00%
2019/12/0500.001116.50117.00-1314-0.32%
2019/11/222119.0000.00119.0023150.63%
2019/11/201115.0000.00115.0012970.34%
2019/11/1900.001114.00114.00-1297-0.34%
2019/11/0800.001114.50115.50-1307-0.32%
2019/11/042114.0000.00114.0023420.58%
2019/11/0100.0010112.50112.50-10349-2.86%
2019/10/292113.0000.00112.5023660.55%
2019/10/281113.0000.00113.0013830.26%
2019/10/2500.001114.00114.00-1396-0.25%
2019/10/2200.004.4115.00115.00-4.4504-0.87%
2019/10/1800.001115.00114.50-1570-0.18%
2019/10/151112.0000.00112.5015760.17%
2019/10/1400.000.1112.00112.00-0.1582-0.02%
2019/10/013112.001111.50112.0026440.31%
2019/09/101115.001114.50114.5006500.00%
2019/09/0200.001113.00114.00-1661-0.15%
2019/08/301110.0000.00110.0016480.15%
2019/08/270.2110.5000.00109.500.26500.03%
2019/08/2100.002110.00109.50-2656-0.30%
2019/08/2000.001111.00111.00-1656-0.15%
2019/08/162110.0000.00109.5026640.30%
2019/08/1300.001110.50110.50-1658-0.15%
2019/07/311118.0000.00117.5016580.15%
2019/07/301116.0000.00116.5016550.15%
2019/07/2600.001122.00121.50-1633-0.16%
2019/07/251118.001118.00118.5006200.00%
2019/07/241115.5000.00116.0016070.16%
2019/07/2300.002132.50132.00-2539-0.37%
2019/07/221131.501132.50133.0005020.00%
2019/07/151127.0000.00129.0014430.23%
2019/07/111127.0000.00127.0014340.23%
2019/07/1000.001125.00125.00-1421-0.24%
2019/07/052116.0000.00116.5024030.50%
2019/07/031116.0000.00115.5014030.25%
2019/06/2400.001116.00116.00-1438-0.23%
2019/06/1700.001115.00114.00-1457-0.22%
2019/06/034111.0000.00111.0044560.88%
2019/05/3100.005111.00111.50-5454-1.10%
2019/05/2800.001110.00110.00-1450-0.22%
2019/05/1500.001113.50114.50-1439-0.23%
2019/05/142109.7500.00112.5024400.45%
2019/05/101116.0000.00115.0014020.25%
2019/05/0900.001117.50117.50-1388-0.26%
2019/05/0200.001116.50118.00-1379-0.26%
2019/04/3000.001115.00115.50-1370-0.27%
2019/04/261115.0000.00115.5013720.27%
2019/04/243115.5000.00115.5033780.79%
2019/04/105117.5000.00118.0053521.42%
2019/04/0800.001117.00116.00-1340-0.29%
2019/03/2900.001115.00114.50-1312-0.32%
2019/03/210.4108.501107.00107.50-0.6281-0.21%
2019/03/0800.001101.50102.00-1296-0.34%
2019/02/260.6104.0000.00104.000.62990.20%
2019/02/1500.001102.00101.50-1300-0.33%
2019/02/1100.001101.00101.00-1305-0.33%
2019/01/1100.00796.7696.90-7328-2.13%
2019/01/0900.00594.3294.80-5340-1.47%
2019/01/0800.00293.0093.20-2348-0.57%
2019/01/03292.1000.0091.9023810.52%
2018/12/28190.1000.0090.6013860.26%
2018/12/25190.4000.0090.4013950.25%
2018/12/21291.6500.0091.1024030.50%
2018/12/20392.4700.0091.5034030.74%
2018/12/18192.30393.3393.50-2398-0.50%
2018/12/1700.00193.4093.20-1396-0.25%
2018/12/1400.00292.7092.70-2393-0.51%
2018/12/13192.00492.1892.50-3389-0.77%
2018/12/11189.0000.0088.9013730.27%
2018/12/061087.811188.5287.50-1371-0.27%
2018/12/0400.00292.0091.80-2367-0.54%
2018/12/03391.83192.7092.7023620.55%
2018/11/3000.00291.8091.50-2357-0.56%
2018/11/2800.00790.0791.50-7351-1.99%
2018/11/27688.8300.0088.9063491.72%
2018/11/23188.1000.0088.1013460.29%
2018/11/20190.6000.0090.2013510.28%
2018/11/19190.0000.0090.5013510.28%
2018/11/16190.2000.0090.3013520.28%
2018/11/1500.00391.0090.60-3352-0.85%
2018/11/1200.00389.3089.60-3373-0.80%
2018/11/08387.5000.0088.5033910.77%
2018/10/19183.2000.0083.5013750.27%
2018/10/17189.0000.0088.0013740.27%
2018/10/151390.4900.0090.10133583.63%
2018/10/12990.21991.5192.5003520.00%
2018/10/11193.700.192.0091.200.93510.26%
2018/10/05298.7000.0099.5023480.57%
2018/10/041100.5000.00100.5013460.29%
2018/09/2000.001103.50103.50-1364-0.27%
2018/09/1000.002100.50101.00-2388-0.52%
2018/08/21198.0000.0099.5014440.23%
2018/08/131106.0000.00104.0014170.24%
2018/08/104106.631107.50107.0034110.73%
2018/08/092109.5000.00110.0024070.49%
2018/08/032110.001111.00110.5014720.21%
2018/07/2500.002113.75112.50-2483-0.41%
2018/07/242117.7500.00118.5024730.42%
2018/07/233.1117.9700.00118.003.14660.66%
2018/07/0600.000.4114.50113.00-0.4530-0.07%
2018/07/0500.000.6114.00112.50-0.6595-0.10%
2018/07/0400.004114.75113.50-4609-0.66%
2018/06/251118.5000.00118.5016150.16%
2018/06/1500.001122.00121.50-1622-0.16%
2018/06/1200.001120.00119.00-1641-0.16%
2018/06/112118.7500.00118.5026360.31%
2018/06/040121.5000.00121.5006470.00%
2018/05/221122.5000.00121.0016090.16%
2018/04/1200.001134.00130.50-1570-0.18%
2018/04/1159130.5064132.79132.00-5538-0.93%
2018/03/2900.003121.17121.50-3468-0.64%
2018/03/282121.2500.00120.0024650.43%
2018/03/2700.0010118.70118.50-10458-2.18%
2018/03/2610116.5000.00119.00104572.18%
2018/03/2200.001116.50116.50-1456-0.22%
2018/03/161119.001119.00119.0004590.00%
2018/03/1500.001119.00118.50-1444-0.23%
2018/03/1400.002118.00118.00-2444-0.45%
2018/03/1300.001118.50118.00-1443-0.23%
2018/03/122118.003119.67118.00-1449-0.22%
2018/03/0900.002116.25116.50-2441-0.45%
2018/03/0800.001115.50114.50-1436-0.23%
2018/03/0700.003113.50113.00-3431-0.70%
2018/03/053111.0000.00111.0034420.68%
2018/02/231112.0000.00112.5015410.18%
2018/02/0800.001110.00111.50-1601-0.17%
2018/02/022112.2500.00112.5025900.34%
2018/01/311112.5000.00113.5016120.16%
2018/01/292114.2500.00114.0026060.33%
2018/01/261115.0000.00115.0016030.17%
2018/01/251116.000.2116.50116.500.86040.13%
2018/01/242116.0000.00116.5026250.32%
2018/01/221115.5000.00117.0016270.16%
2018/01/1800.0010118.55119.00-10626-1.60%
2018/01/1700.0010117.60118.00-10617-1.62%
2018/01/1600.001116.50117.00-1611-0.16%
2018/01/1100.006115.42115.50-6589-1.02%
2018/01/105113.504115.38115.0015890.17%
2018/01/0800.0015112.90115.00-15558-2.68%
2018/01/0500.004111.38112.50-4551-0.73%
2018/01/0400.002111.50111.00-2550-0.36%
2018/01/031110.5000.00111.5015630.18%
裕融攜手格上發揮ESG精神 連2年獨家贊助文化平權巡演Anue鉅亨-2024/03/30
裕融助文化部推廣文化平權 FaaS+MaaS建構永續城鄉文化Anue鉅亨-2023/12/02
公平會通過裕融投資LINE TAXI 裕隆集團拓服務生態圈Anue鉅亨-2023/08/21
裕融 相關文章