裕融 (9941)-統一-高雄券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
156.0
漲跌
▼1.0
漲幅
-0.64%
成交量
1,641張
產業
上市其他類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	10	158.00	0	0.00	157.00	10	1,313	0.76%
2024/06/12	1.3	156.65	0	0.00	156.50	1.3	1,301	0.10%
2024/06/11	0.1	153.00	1	152.00	153.50	-0.9	1,288	-0.07%
2024/06/05	1	149.00	1	150.00	150.00	0	1,344	0.00%
2024/06/03	0	150.00	0	0.00	151.00	0	1,527	0.00%
2024/05/31	5	149.00	0	0.00	148.50	5	1,513	0.33%
2024/05/30	1	152.00	0	0.00	149.50	1	1,506	0.07%
2024/05/29	2	152.25	1	154.00	155.00	1	1,492	0.07%
2024/05/28	22	154.00	1	154.00	154.50	21	1,436	1.46%
2024/05/27	0.1	141.00	0	0.00	140.50	0.1	1,330	0.01%
2024/05/17	0	0.00	0.2	141.50	141.50	-0.2	1,334	-0.01%
2024/05/09	0.1	146.00	0	0.00	145.00	0.1	1,348	0.01%
2024/05/08	0	0.00	1	145.50	148.00	-1	1,344	-0.07%
2024/05/06	0.1	148.50	0	0.00	149.00	0.1	1,316	0.01%
2024/05/02	0	148.00	0	0.00	148.50	0	1,302	0.00%
2024/04/29	0	148.00	0	0.00	149.00	0	1,305	0.00%
2024/04/26	0.2	147.25	0	0.00	146.00	0.2	1,297	0.02%
2024/04/23	0	0.00	0.1	147.50	147.50	-0.1	1,307	-0.01%
2024/04/18	0.5	147.00	2	147.00	148.00	-1.5	1,288	-0.12%
2024/04/17	1.1	145.55	0	0.00	146.00	1.1	1,294	0.08%
2024/04/16	0	0.00	1	145.50	145.00	-1	1,332	-0.08%
2024/04/01	0	146.50	0	0.00	147.50	0	1,253	0.00%
2024/03/28	1	146.00	0	0.00	144.50	1	1,237	0.08%
2024/03/27	1.1	145.00	1.9	145.21	144.50	-0.8	1,225	-0.06%
2024/03/25	1.2	145.92	0	0.00	145.00	1.2	1,202	0.10%
2024/03/22	0	147.00	2	146.50	146.50	-2	1,182	-0.17%
2024/03/21	1	149.50	0	0.00	149.50	1	1,165	0.09%
2024/03/20	1	149.50	0	0.00	147.50	1	1,163	0.09%
2024/03/19	0	0.00	2	148.00	147.50	-2	1,153	-0.17%
2024/03/18	0	0.00	5	148.50	148.50	-5	1,139	-0.44%
2024/03/15	0	0.00	2.7	148.52	149.50	-2.7	1,127	-0.24%
2024/03/14	0	0.00	1	151.00	150.50	-1	1,119	-0.09%
2024/03/13	0	0.00	0.2	150.50	151.00	-0.2	1,095	-0.02%
2024/03/12	2	148.99	10	147.50	152.50	-8	1,059	-0.75%
2024/03/11	11	145.27	0	0.00	145.50	11	1,021	1.08%
2024/03/08	4	148.05	3.4	148.50	148.00	0.5	958	0.06%
2024/03/05	0	164.00	0	0.00	164.00	0	769	0.00%
2024/03/04	0	165.00	0	0.00	164.50	0	762	0.00%
2024/03/01	0	166.00	0	0.00	165.50	0	755	0.00%
2024/02/29	1	164.01	0	0.00	165.50	1	770	0.13%
2024/02/27	0	0.00	1	164.00	163.50	-1	764	-0.13%
2024/02/26	0	165.50	0.2	165.50	165.00	-0.2	748	-0.02%
2024/02/23	0	169.50	0.9	170.00	169.50	-0.9	714	-0.12%
2024/02/22	1	169.00	0	0.00	170.00	1	716	0.14%
2024/02/21	1	169.51	0	0.00	170.00	1	712	0.14%
2024/02/20	0	0.00	1	170.00	169.00	-1	712	-0.14%
2024/02/19	0.3	169.00	1	168.50	169.50	-0.7	704	-0.10%
2024/02/16	0.3	165.10	0	0.00	166.00	0.3	698	0.04%
2024/02/15	0.6	167.11	0	0.00	166.50	0.6	675	0.08%
2024/02/01	0	175.50	0	0.00	175.00	0	614	0.00%
2024/01/31	0.1	175.50	0	0.00	174.50	0.1	612	0.01%
2024/01/24	0	0.00	1	175.00	176.50	-1	608	-0.16%
2024/01/23	0	175.93	0	0.00	175.00	0	607	0.01%
2024/01/22	1	177.98	0	0.00	176.50	1	599	0.17%
2024/01/18	0.1	176.41	0	0.00	176.00	0.1	592	0.01%
2024/01/17	1	176.00	0	0.00	176.00	1	585	0.17%
2024/01/12	0	180.00	0	0.00	180.00	0	558	0.00%
2024/01/11	1	179.02	0.1	180.50	179.00	0.9	551	0.17%
2024/01/10	0	180.90	0	0.00	180.50	0	539	0.01%
2024/01/08	0.1	187.50	0	0.00	187.50	0.1	495	0.02%
2024/01/04	0.1	187.12	0	0.00	186.00	0.1	501	0.03%
2024/01/02	0	186.00	0	0.00	188.50	0	487	0.00%
2023/12/29	0	0.00	0	185.00	186.00	0	479	0.00%
2023/12/28	0	185.00	0	0.00	185.00	0	480	0.01%
2023/12/26	0	184.50	0	0.00	184.50	0	485	0.00%
2023/12/25	0	183.50	0	0.00	183.00	0	494	0.00%
2023/12/21	0	184.00	0	0.00	183.50	0	494	0.01%
2023/12/20	0	185.00	0	0.00	184.00	0	492	0.00%
2023/12/12	0.1	185.00	0	0.00	184.00	0.1	486	0.01%
2023/12/11	0	185.50	0	0.00	184.50	0	489	0.00%
2023/12/06	0.2	188.00	0	0.00	187.00	0.2	483	0.04%
2023/12/05	0	187.50	0	0.00	187.00	0	485	0.00%
2023/12/01	0	189.00	0	0.00	189.00	0	483	0.00%
2023/11/30	0	0.00	0	189.00	189.50	0	481	0.00%
2023/11/28	0.1	187.00	0	0.00	186.00	0.1	476	0.02%
2023/11/24	0	185.50	0	0.00	185.00	0	458	0.00%
2023/11/20	0.3	184.65	0	0.00	184.00	0.3	480	0.06%
2023/11/17	0	185.50	0	0.00	184.50	0	480	0.01%
2023/11/15	0.1	184.50	0	0.00	185.50	0.1	486	0.02%
2023/11/14	0	182.67	0	0.00	184.00	0	488	0.01%
2023/11/07	0.2	185.50	0	0.00	184.50	0.2	542	0.04%
2023/11/06	0.1	185.50	0	0.00	186.00	0.1	550	0.02%
2023/11/02	0.2	182.50	0	0.00	182.00	0.2	555	0.04%
2023/11/01	0.1	180.95	0.3	180.00	180.50	-0.2	564	-0.04%
2023/10/31	0	180.44	1	178.50	179.00	-1	579	-0.17%
2023/10/26	0.1	179.59	0	0.00	178.50	0.1	620	0.01%
2023/10/24	0	180.17	0	0.00	180.00	0	631	0.00%
2023/10/20	0	180.50	0	0.00	180.50	0	701	0.00%
2023/10/06	0	181.50	0	0.00	181.00	0	813	0.01%
2023/10/05	0	181.00	0	0.00	180.00	0	822	0.00%
2023/10/04	0	180.00	0	0.00	179.50	0	832	0.01%
2023/10/03	0	182.50	0	0.00	181.00	0	837	0.00%
2023/10/02	0	183.50	0	0.00	182.50	0	841	0.00%
2023/09/21	0	178.50	0	0.00	178.00	0	891	0.00%
2023/09/14	0	180.00	0	0.00	182.50	0	903	0.00%
2023/09/11	0	177.18	0	0.00	176.00	0	924	0.00%
2023/09/08	0	178.50	0	0.00	178.50	0	925	0.00%
2023/09/04	0	183.50	1	183.00	183.00	-1	926	-0.10%
2023/09/01	0.1	178.77	0	0.00	179.00	0.1	923	0.01%
2023/08/30	0	178.50	0	0.00	178.00	0	928	0.00%
2023/08/23	0	174.00	0	0.00	173.50	0	910	0.00%
2023/08/21	1	172.50	0	0.00	173.00	1	911	0.11%
2023/08/18	1.3	174.77	0	0.00	174.00	1.3	912	0.14%
2023/08/17	0.1	176.00	0	0.00	177.00	0.1	911	0.01%
2023/08/15	0.1	175.80	0	0.00	174.00	0.1	903	0.01%
2023/08/14	0	176.20	0	0.00	176.00	0	911	0.00%
2023/08/11	0	183.00	0	0.00	182.00	0	887	0.00%
2023/08/10	0	183.50	0	0.00	182.50	0	884	0.00%
2023/08/07	0.1	185.83	0	0.00	185.00	0.1	905	0.01%
2023/08/04	0	189.00	0	0.00	187.50	0	916	0.00%
2023/08/01	0	191.00	0	0.00	192.00	0	915	0.00%
2023/07/31	0	192.50	0	193.50	189.50	0	927	0.00%
2023/07/26	0.1	198.50	0.1	198.00	196.50	-0.1	909	-0.01%
2023/07/25	1	193.50	0.4	192.63	194.50	0.6	889	0.07%
2023/07/24	0	213.50	0	0.00	212.50	0	848	0.00%
2023/07/20	1	218.50	0	0.00	218.50	1	832	0.12%
2023/07/03	0	0.00	0	203.50	203.00	0	787	0.00%
2023/06/27	0	194.00	0	0.00	194.50	0	801	0.00%
2023/06/26	0	195.75	0.2	196.00	194.00	-0.1	804	-0.02%
2023/06/21	0	198.00	0	0.00	197.50	0	802	0.00%
2023/06/20	0	199.00	0	0.00	199.00	0	793	0.00%
2023/06/19	0	199.00	0	0.00	200.50	0	799	0.00%
2023/06/15	0	200.00	0	0.00	199.50	0	790	0.00%
2023/06/13	0.1	198.50	0	0.00	198.00	0.1	812	0.01%
2023/06/12	0	198.50	0	0.00	198.50	0	818	0.00%
2023/06/09	0	199.00	0	0.00	199.00	0	839	0.00%
2023/06/08	0	0.00	0.2	199.00	198.00	-0.2	859	-0.02%
2023/06/07	0	0.00	3	200.00	200.50	-3	886	-0.34%
2023/06/06	3	198.33	0	199.00	199.00	3	892	0.34%
2023/05/31	0.1	195.00	0	0.00	195.00	0.1	949	0.01%
2023/05/30	0	195.50	0	0.00	194.50	0	963	0.00%
2023/05/29	0	196.50	1	196.50	195.50	-1	977	-0.10%
2023/05/26	1	196.00	0	0.00	197.00	1	976	0.10%
2023/05/23	0	0.00	0.3	197.00	197.00	-0.3	988	-0.03%
2023/05/19	0	193.00	0	0.00	193.50	0	982	0.00%
2023/05/18	0	0.00	2	193.00	194.50	-2	983	-0.20%
2023/05/16	0	189.50	0.5	190.00	190.00	-0.4	972	-0.05%
2023/05/15	0	191.00	0	0.00	188.50	0	977	0.00%
2023/05/12	0.3	191.63	0	0.00	191.50	0.3	966	0.03%
2023/05/11	0	189.50	0	0.00	191.00	0	969	0.00%
2023/05/10	0	193.00	0	0.00	191.00	0	956	0.00%
2023/05/09	0	195.00	1	195.00	195.50	-1	940	-0.10%
2023/05/04	1	187.00	0	0.00	188.00	1	914	0.11%
2023/05/03	0	187.00	1	186.50	186.50	-1	939	-0.11%
2023/05/02	2	186.76	0	0.00	187.50	2	951	0.21%
2023/04/26	1	182.50	1	181.50	183.00	0	968	0.00%
2023/04/21	0	183.50	1	183.00	182.50	-1	1,031	-0.10%
2023/04/19	0	187.50	0	0.00	186.50	0	1,027	0.00%
2023/04/17	0	184.83	0	0.00	185.00	0	1,029	0.00%
2023/04/14	1	184.00	1	184.00	184.50	0	1,032	0.00%
2023/04/13	1	184.50	0	0.00	184.50	1	1,013	0.10%
2023/04/12	0	185.00	0	0.00	184.50	0	1,011	0.00%
2023/04/11	0	0.00	3	185.00	185.00	-3	1,004	-0.30%
2023/03/30	2	178.75	0	0.00	178.50	2	950	0.21%
2023/03/27	0	0.00	1	177.00	177.00	-1	946	-0.11%
2023/03/23	0	0.00	1	176.50	177.50	-1	955	-0.10%
2023/03/22	0	0.00	2	175.52	176.50	-2	953	-0.21%
2023/03/21	2	174.26	0	0.00	174.50	2	946	0.21%
2023/03/20	1	173.00	0	0.00	173.50	1	942	0.11%
2023/03/17	1	174.00	0	0.00	172.50	1	936	0.11%
2023/03/16	0	173.50	0	0.00	172.00	0	932	0.00%
2023/03/14	0	176.63	0	0.00	175.50	0	912	0.00%
2023/03/13	0	176.50	0	0.00	179.50	0	893	0.00%
2023/03/10	0.3	179.89	1	181.00	179.00	-0.7	878	-0.08%
2023/03/09	0	179.50	0	0.00	180.00	0	868	0.00%
2023/03/07	1	180.00	1	181.00	182.00	0	899	0.00%
2023/03/06	0	0.00	1	178.50	178.50	-1	878	-0.11%
2023/03/01	0	0.00	1	173.50	173.50	-1	840	-0.12%
2023/02/23	0.1	170.50	0	0.00	170.00	0.1	821	0.01%
2023/02/22	0	168.84	0	0.00	169.00	0	821	0.00%
2023/02/17	1	170.00	0	0.00	169.50	1	823	0.12%
2023/02/16	0.1	169.50	0	0.00	169.50	0.1	846	0.01%
2023/02/15	0.2	170.60	0	0.00	169.00	0.2	847	0.02%
2023/02/14	0.2	171.00	0	0.00	170.50	0.2	840	0.02%
2023/02/13	0	170.50	0	0.00	170.50	0	845	0.00%
2023/02/10	0.1	172.00	0.1	172.00	171.50	0	852	0.00%
2023/02/09	0	0.00	1	173.00	172.00	-1	854	-0.12%
2023/02/08	0	174.00	0	0.00	173.50	0	852	0.00%
2023/02/01	2	171.00	0	0.00	172.50	2	866	0.23%
2023/01/31	0	167.00	0	0.00	166.50	0	850	0.00%
2023/01/13	0	0.00	0.1	165.50	162.00	-0.1	837	-0.01%
2023/01/12	2	167.75	2	169.00	165.00	0	865	0.00%
2023/01/11	0.1	164.10	2.2	163.18	164.50	-2.1	835	-0.25%
2023/01/05	0	0.00	4	160.38	160.50	-4	835	-0.48%
2022/12/27	0	0.00	10	155.50	155.50	-10	855	-1.17%
2022/12/26	0	156.50	1.3	155.20	154.50	-1.2	864	-0.14%
2022/12/09	0.1	159.50	0	0.00	159.00	0.1	947	0.01%
2022/12/07	0.1	157.00	1	159.00	157.50	-0.9	952	-0.09%
2022/12/05	0	0.00	1	161.50	160.00	-1	953	-0.10%
2022/12/01	1	159.00	1	163.00	159.50	0	962	0.00%
2022/11/30	0.1	159.50	0	0.00	160.00	0.1	947	0.01%
2022/11/28	0	152.50	0	0.00	153.00	0	939	0.00%
2022/11/24	1	151.50	0	0.00	152.50	1	1,101	0.09%
2022/11/18	0.1	149.00	0	0.00	148.50	0.1	1,129	0.01%
2022/11/15	0	0.00	0	151.00	151.50	0	1,178	0.00%
2022/11/14	10	152.00	0.1	152.50	151.50	9.9	1,181	0.84%
2022/11/11	0.1	146.00	0	0.00	146.00	0.1	1,156	0.01%
2022/11/08	0	0.00	0.1	145.50	144.50	-0.1	1,162	-0.01%
2022/10/26	0	125.50	0	0.00	127.50	0	1,140	0.00%
2022/10/25	0	127.50	0	0.00	126.00	0	1,138	0.00%
2022/10/24	0.2	130.50	0	0.00	128.00	0.2	1,142	0.01%
2022/10/21	1.1	128.77	0	0.00	129.00	1.1	1,146	0.10%
2022/10/20	0.3	128.25	0	0.00	127.50	0.3	1,140	0.02%
2022/10/19	0.3	133.72	0.2	135.00	132.50	0.1	1,133	0.00%
2022/10/18	0	134.50	0	0.00	134.00	0	1,164	0.00%
2022/10/17	0.1	131.00	0	0.00	132.50	0.1	1,172	0.01%
2022/10/13	0.3	133.74	0	0.00	131.00	0.3	1,190	0.02%
2022/10/12	0.4	136.59	0	0.00	138.00	0.4	1,166	0.03%
2022/10/11	0.2	141.16	0	0.00	139.50	0.2	1,154	0.02%
2022/10/06	0.1	145.50	0	0.00	144.50	0.1	1,143	0.00%
2022/10/04	0.1	143.00	0	0.00	143.50	0.1	1,135	0.00%
2022/10/03	0.1	141.00	0	0.00	140.00	0.1	1,129	0.01%
2022/09/28	0.1	145.46	0	0.00	143.00	0.1	1,106	0.01%
2022/09/27	0	149.00	0	0.00	149.00	0	1,085	0.00%
2022/09/26	1.1	151.07	0	0.00	150.50	1.1	1,074	0.10%
2022/09/23	0.1	157.27	0	0.00	156.50	0.1	1,074	0.01%
2022/09/22	0.1	155.50	0	0.00	155.00	0.1	1,080	0.00%
2022/09/21	0.1	155.77	0	0.00	156.00	0.1	1,083	0.01%
2022/09/15	1	158.04	0	0.00	158.50	1	1,080	0.10%
2022/09/12	0.1	158.67	0	0.00	158.00	0.1	1,078	0.01%
2022/09/08	0.1	156.00	0	0.00	156.00	0.1	1,074	0.00%
2022/09/07	0.3	155.50	0	0.00	153.00	0.3	1,072	0.02%
2022/09/05	0	155.79	0	0.00	156.00	0	1,052	0.00%
2022/09/02	0.1	156.23	0	156.50	156.00	0.1	1,046	0.01%
2022/09/01	3.1	158.85	0	0.00	158.50	3.1	1,009	0.30%
2022/08/31	200.2	161.00	2	161.25	162.00	198.2	974	20.33%	大買/鉅額交易
2022/08/30	0	0.00	1	166.50	167.00	-1	846	-0.12%
2022/08/29	7.5	166.56	0	0.00	166.00	7.5	844	0.89%
2022/08/25	0	169.50	0	0.00	170.50	0	825	0.00%
2022/08/24	0.1	161.92	0	0.00	164.50	0.1	804	0.01%
2022/08/23	0.1	167.27	0	0.00	165.00	0.1	778	0.01%
2022/08/22	0.2	170.35	0	0.00	169.00	0.2	764	0.02%
2022/08/19	1.1	174.08	0	0.00	173.50	1.1	747	0.15%
2022/08/17	13.3	175.03	0	0.00	175.50	13.3	736	1.80%
2022/08/11	1	180.51	0	0.00	182.00	1	718	0.14%
2022/08/05	0	0.00	1	179.50	180.00	-1	730	-0.14%
2022/08/03	0.1	177.00	0	0.00	175.50	0.1	754	0.01%
2022/08/02	1.1	177.57	0	0.00	178.50	1.1	760	0.14%
2022/07/29	0	178.50	2	178.00	178.50	-2	790	-0.25%
2022/07/28	0	0.00	120	176.60	176.50	-120	779	-15.39%	大賣/鉅額交易
2022/07/26	0.1	177.00	0	0.00	179.50	0.1	763	0.01%
2022/07/25	1.1	212.95	78	211.01	214.00	-76.9	734	-10.46%
2022/07/21	0	201.00	0	0.00	205.00	0	725	0.00%
2022/07/20	0	209.50	0	0.00	208.00	0	716	0.00%
2022/07/08	1	208.00	0	0.00	207.50	1	753	0.13%
2022/07/04	0	203.00	0	0.00	200.50	0	760	0.00%
2022/07/01	0.2	202.94	0.3	206.00	203.00	-0.2	758	-0.02%
2022/06/29	0	0.00	1	221.00	221.50	-1	725	-0.14%
2022/06/20	0	210.25	0	0.00	207.00	0	726	0.01%
2022/05/30	1	219.50	0	0.00	220.00	1	876	0.11%
2022/05/19	0.1	209.50	0	0.00	213.00	0.1	931	0.01%
2022/05/17	0.3	212.00	0	212.50	212.00	0.3	919	0.03%
2022/05/16	0.1	208.00	0.2	205.50	208.00	-0.1	924	-0.01%
2022/05/12	0.1	200.50	0	0.00	198.00	0.1	907	0.01%
2022/05/09	1.4	212.50	0	0.00	212.00	1.4	861	0.16%
2022/05/06	0.1	222.50	0	0.00	222.00	0.1	840	0.01%
2022/04/27	0.3	227.50	0	231.00	225.50	0.3	821	0.04%
2022/04/25	0.4	245.78	0	0.00	244.00	0.4	792	0.05%
2022/04/19	0.1	242.00	0	0.00	241.00	0.1	789	0.01%
2022/04/14	0.1	238.00	0	239.50	240.00	0.1	775	0.01%
2022/04/08	0.1	235.50	0	0.00	235.00	0.1	768	0.01%
2022/03/30	0	0.00	0.3	225.50	225.00	-0.3	733	-0.04%
2022/03/25	0	230.00	0	0.00	228.50	0	718	0.00%
2022/03/22	0	0.00	0	230.50	230.00	0	699	0.00%
2022/03/21	0	228.50	0	0.00	227.50	0	692	0.00%
2022/03/17	0	0.00	0.1	218.00	218.00	-0.1	669	-0.01%
2022/03/15	0.1	218.50	0	0.00	218.00	0.1	640	0.02%
2022/03/11	0	0.00	1	221.50	221.00	-1	612	-0.16%
2022/03/07	0	0.00	0	209.50	210.00	0	535	-0.01%
2022/03/04	1	209.00	0	0.00	209.00	1	527	0.19%
2022/03/03	0	0.00	0.8	213.50	213.50	-0.8	523	-0.15%
2022/03/01	0	0.00	1	204.50	205.50	-1	515	-0.19%
2022/02/24	0.1	201.00	0	0.00	199.50	0.1	496	0.01%
2022/02/23	0	0.00	0.1	207.98	208.00	-0.1	481	-0.02%
2022/02/22	0	0.00	0.5	201.00	201.50	-0.5	474	-0.11%
2022/02/21	0	200.50	0.2	199.50	201.50	-0.2	469	-0.04%
2022/02/15	0	0.00	0	188.50	187.00	0	445	0.00%
2022/02/10	1	185.00	0	0.00	185.00	1	448	0.22%
2022/02/09	0	0.00	0	181.50	180.00	0	448	0.00%
2022/02/07	0	178.00	0	0.00	179.00	0	465	0.00%
2022/01/24	0	172.50	0	0.00	175.00	0	465	0.00%
2022/01/18	0	181.00	0	0.00	179.50	0	474	0.00%
2022/01/17	1	183.50	1	182.50	182.50	0	466	0.00%
2022/01/14	0	0.00	2	186.00	184.00	-2	463	-0.43%
2022/01/13	0	0.00	0	185.50	188.00	0	453	0.00%
2022/01/12	0	182.00	1	181.50	182.50	-1	432	-0.23%
2022/01/10	0	0.00	0.1	177.50	177.50	-0.1	423	-0.02%
2022/01/06	0	0.00	0	179.00	178.50	0	425	0.00%
2022/01/04	0	0.00	8	175.00	176.00	-8	418	-1.91%
2022/01/03	0.1	175.00	0	0.00	175.00	0.1	415	0.02%
2021/12/24	0	0.00	1	171.50	172.00	-1	448	-0.22%
2021/12/23	0	0.00	2	171.50	171.50	-2	463	-0.43%
2021/12/20	0	0.00	2	169.50	169.00	-2	481	-0.42%
2021/12/13	0.1	170.07	0	0.00	170.00	0.1	513	0.01%
2021/12/07	0.2	174.00	0	0.00	175.50	0.2	542	0.04%
2021/12/06	0	175.50	0	0.00	175.00	0	543	0.00%
2021/11/30	0.2	171.50	0	0.00	169.00	0.2	558	0.04%
2021/11/26	0	168.50	0	0.00	168.00	0	570	0.00%
2021/11/25	0.1	171.50	0	0.00	170.50	0.1	578	0.02%
2021/11/24	0	171.50	0	0.00	172.50	0	588	0.00%
2021/11/18	0.2	176.50	0	0.00	176.00	0.2	700	0.03%
2021/11/10	0.2	174.50	0	0.00	173.50	0.2	783	0.03%
2021/11/02	0	0.00	0	170.50	170.00	0	833	0.00%
2021/11/01	0.2	169.00	0	0.00	170.00	0.2	847	0.02%
2021/10/26	0	167.50	0	0.00	167.50	0	844	0.00%
2021/10/19	0	0.00	1	162.50	162.00	-1	866	-0.12%
2021/10/01	0.1	160.00	0	0.00	159.50	0.1	933	0.01%
2021/09/30	0	163.50	0	0.00	163.00	0	940	0.00%
2021/09/22	0.1	163.00	0	0.00	162.50	0.1	980	0.01%
2021/09/16	0	165.00	0	0.00	164.50	0	954	0.00%
2021/09/14	0	0.00	1	169.00	170.00	-1	940	-0.11%
2021/09/09	0.2	161.00	0	0.00	160.50	0.2	925	0.02%
2021/09/06	0.1	162.50	0	0.00	161.00	0.1	924	0.01%
2021/09/02	0.1	163.00	0	0.00	163.00	0.1	914	0.01%
2021/08/31	0	0.00	0.1	166.00	166.50	-0.1	892	-0.01%
2021/08/25	1	167.00	0	0.00	165.00	1	836	0.12%
2021/08/24	1.1	158.55	1	160.00	162.50	0.1	811	0.01%
2021/08/13	0	0.00	0.1	179.00	178.50	-0.1	692	-0.01%
2021/08/11	0	0.00	1	177.00	177.50	-1	679	-0.15%
2021/08/09	0	0.00	0	183.00	180.00	0	681	0.00%
2021/08/06	0	178.50	0	0.00	179.50	0	676	0.00%
2021/08/05	0	0.00	1	173.00	172.00	-1	677	-0.15%
2021/08/02	0	168.50	0	0.00	169.50	0	721	0.00%
2021/07/27	1	169.00	0	0.00	164.50	1	726	0.14%
2021/07/16	1	169.00	0.1	170.00	166.50	0.9	718	0.13%
2021/07/15	0	0.00	1	169.00	169.50	-1	710	-0.14%
2021/07/13	2	160.50	0	0.00	160.50	2	700	0.29%
2021/07/09	12	158.71	0	0.00	159.50	12	701	1.71%
2021/07/08	0	0.00	0	160.00	160.00	0	717	0.00%
2021/07/06	0	0.00	0	156.00	155.50	0	716	0.00%
2021/07/02	0	0.00	2	146.73	145.00	-2	723	-0.28%
2021/07/01	0	0.00	2	147.00	146.00	-2	716	-0.28%
2021/06/30	4	141.00	1	139.50	142.50	3	704	0.43%
2021/06/23	0	0.00	0	138.48	138.00	0	789	0.00%
2021/06/21	0	0.00	10	137.00	137.00	-10	827	-1.21%
2021/06/18	10	139.00	5	138.00	138.50	5	826	0.61%
2021/06/17	5	138.50	5	137.50	138.50	0	822	0.00%
2021/06/16	3	138.67	3	138.00	138.50	0	824	0.00%
2021/06/15	5	138.00	0	0.00	138.50	5	822	0.61%
2021/06/11	2	137.50	2	136.50	137.00	0	820	0.00%
2021/06/07	0	0.00	0	137.00	136.50	0	860	0.00%
2021/05/28	1	136.50	0	0.00	136.50	1	903	0.11%
2021/05/13	0	0.00	0	129.00	128.50	0	873	0.00%
2021/05/07	0	0.00	0	135.00	136.00	0	791	0.00%
2021/05/05	0	0.00	0	132.50	131.00	0	782	0.00%
2021/04/27	0	0.00	1	137.50	137.50	-1	756	-0.13%
2021/04/26	1	135.00	0	0.00	135.00	1	749	0.13%
2021/04/16	0	0.00	0	137.50	138.00	0	812	0.00%
2021/04/15	0	0.00	2.1	135.24	136.00	-2.1	832	-0.25%
2021/04/14	2.1	132.02	0	0.00	132.50	2.1	829	0.25%
2021/04/12	0	0.00	3	137.00	137.50	-3	799	-0.38%
2021/04/08	0	0.00	6	130.92	131.00	-6	766	-0.78%
2021/04/07	1	127.00	2	127.50	127.50	-1	745	-0.13%
2021/04/06	0	0.00	1	128.00	128.00	-1	745	-0.13%
2021/04/01	3	126.50	0	0.00	126.50	3	743	0.40%
2021/03/31	1	127.00	1	128.00	127.00	0	734	0.00%
2021/03/30	0	0.00	5	125.50	128.50	-5	724	-0.69%
2021/03/29	5	124.70	0	0.00	125.00	5	702	0.71%
2021/03/26	1	124.00	8	125.25	123.50	-7	689	-1.01%
2021/03/25	2	118.25	3	117.67	119.00	-1	641	-0.16%
2021/03/24	4	114.50	1	114.50	115.00	3	607	0.49%
2021/03/23	3	113.83	0	0.00	113.50	3	603	0.50%
2021/03/16	0	0.00	1	114.00	114.50	-1	598	-0.17%
2021/03/12	1	114.00	0	0.00	113.50	1	589	0.17%
2021/03/11	1	115.00	0	115.00	115.00	1	590	0.17%
2021/03/10	0	0.00	1	112.00	113.00	-1	572	-0.17%
2021/03/09	1	111.00	2	111.50	111.50	-1	564	-0.18%
2021/03/08	2	110.25	1	111.00	110.50	1	553	0.18%
2021/02/25	0	0.00	1	107.00	107.00	-1	518	-0.19%
2021/02/23	0	0.00	5	106.50	106.50	-5	526	-0.95%
2021/02/19	6	104.92	0	0.00	105.00	6	517	1.16%
2021/02/18	0	0.00	0.1	102.50	103.00	-0.1	512	-0.02%
2021/01/27	0.1	101.00	0	0.00	100.50	0.1	510	0.01%
2021/01/15	0	0.00	0.1	106.00	103.00	-0.1	488	-0.02%
2021/01/12	0	0.00	10	107.50	106.50	-10	463	-2.16%
2021/01/11	2	109.00	2	111.25	111.00	0	442	0.00%
2021/01/08	11	104.77	1	102.00	105.00	10	386	2.59%
2021/01/04	0	0.00	0.1	100.50	101.00	-0.1	341	-0.03%
2020/12/31	0	0.00	1	100.50	100.50	-1	338	-0.30%
2020/12/29	0	0.00	0.2	100.50	100.50	-0.2	334	-0.04%
2020/12/10	1	99.60	0	0.00	99.60	1	334	0.30%
2020/12/04	0.3	100.50	0	0.00	100.00	0.3	321	0.08%
2020/12/03	1	100.50	0	0.00	100.00	1	320	0.31%
2020/11/26	0	0.00	0.1	102.00	102.00	-0.1	332	-0.03%
2020/11/24	0	0.00	0.1	102.50	102.00	-0.1	331	-0.02%
2020/11/20	0	0.00	1.8	100.18	100.50	-1.8	340	-0.51%
2020/11/17	0	0.00	7	100.50	100.50	-7	404	-1.73%
2020/11/12	0.1	100.50	0	0.00	100.50	0.1	441	0.02%
2020/11/11	0.8	101.50	3	102.17	102.00	-2.2	449	-0.50%
2020/10/26	0.2	98.90	0	0.00	98.90	0.2	473	0.03%
2020/10/07	0	0.00	1	99.60	99.70	-1	529	-0.19%
2020/09/30	0	0.00	1	99.00	99.00	-1	544	-0.18%
2020/09/25	0	0.00	2	96.10	95.70	-2	558	-0.36%
2020/09/24	2	96.10	0	0.00	95.70	2	560	0.36%
2020/09/17	0.3	100.00	0	0.00	99.80	0.3	557	0.05%
2020/09/15	1	99.60	0	0.00	99.60	1	556	0.18%
2020/09/11	2	99.70	0	0.00	99.60	2	560	0.36%
2020/09/10	0.1	100.50	0	0.00	100.50	0.1	561	0.02%
2020/09/09	0.1	101.00	0	0.00	100.00	0.1	565	0.01%
2020/09/03	1	99.70	1	99.50	99.70	0	580	0.00%
2020/08/28	1	99.30	1	100.00	99.80	0	585	0.00%
2020/08/25	1	102.00	0	0.00	102.00	1	570	0.18%
2020/08/24	1	114.00	1	113.00	113.50	0	546	0.00%
2020/08/20	5	112.60	0	0.00	112.00	5	497	1.00%
2020/08/18	2	114.00	0	0.00	114.50	2	463	0.43%
2020/08/17	2	115.00	2	115.25	115.00	0	459	0.00%
2020/08/14	0	0.00	0.1	114.50	114.50	-0.1	451	-0.02%
2020/08/13	0	0.00	5	112.30	113.00	-5	442	-1.13%
2020/08/11	0	0.00	5	110.60	109.00	-5	430	-1.16%
2020/08/07	2	106.00	0	0.00	106.00	2	427	0.47%
2020/08/05	0	106.00	0	0.00	105.50	0	428	0.01%
2020/08/03	1	104.00	1	103.50	104.00	0	434	0.00%
2020/07/27	2	108.00	0	0.00	104.50	2	443	0.45%
2020/07/22	1	111.00	0	0.00	111.50	1	442	0.23%
2020/07/17	0	0.00	1	112.00	111.50	-1	438	-0.23%
2020/07/16	0	0.00	1	112.00	111.50	-1	454	-0.22%
2020/07/15	1	111.00	0	0.00	111.50	1	459	0.22%
2020/07/10	1	109.50	0	0.00	111.00	1	479	0.21%
2020/07/09	0	0.00	1	113.00	113.00	-1	475	-0.21%
2020/07/08	1	113.00	0	0.00	113.50	1	478	0.21%
2020/07/03	0	0.00	1	114.00	113.50	-1	494	-0.20%
2020/07/02	3	112.00	2	112.75	113.50	1	499	0.20%
2020/06/22	1	109.00	0	0.00	109.50	1	544	0.18%
2020/06/16	0	0.00	1	110.00	110.00	-1	596	-0.17%
2020/06/10	1	109.00	0	0.00	111.50	1	647	0.15%
2020/06/08	0	0.00	1	108.50	109.00	-1	675	-0.15%
2020/06/05	0	0.00	1	107.00	108.00	-1	681	-0.15%
2020/06/04	0	0.00	2	107.75	107.50	-2	697	-0.29%
2020/06/02	1	103.00	0	0.00	104.00	1	709	0.14%
2020/06/01	0	0.00	1	102.00	102.50	-1	707	-0.14%
2020/05/27	1	102.00	0	0.00	101.50	1	711	0.14%
2020/05/26	0	0.00	2	101.00	102.00	-2	716	-0.28%
2020/05/15	0.1	97.90	0	0.00	97.40	0.1	721	0.01%
2020/04/30	0	0.00	1	101.50	101.00	-1	723	-0.14%
2020/04/21	0	0.00	1	90.70	90.60	-1	741	-0.13%
2020/04/15	0	0.00	1	97.10	97.10	-1	716	-0.14%
2020/04/07	0	0.00	2	87.22	87.90	-2	673	-0.30%
2020/04/06	0	0.00	3	83.80	85.60	-3	664	-0.45%
2020/03/31	1	87.00	2	86.80	86.80	-1	641	-0.16%
2020/03/30	0	0.00	3	84.07	86.30	-3	633	-0.47%
2020/03/27	0	0.00	1	88.80	87.60	-1	626	-0.16%
2020/03/24	2	81.60	0	0.00	80.00	2	583	0.34%
2020/03/23	3	74.10	0	0.00	75.60	3	575	0.52%
2020/03/20	0	78.80	0	0.00	78.60	0	566	0.01%
2020/03/19	2	72.65	0	0.00	72.50	2	547	0.37%
2020/03/18	1	81.90	0	0.00	80.50	1	516	0.19%
2020/03/17	3	80.50	0	0.00	82.40	3	503	0.60%
2020/03/16	0	0.00	4	89.20	88.80	-4	489	-0.82%
2020/03/13	1.4	89.50	0	0.00	91.30	1.4	481	0.29%
2020/03/10	2	99.30	0	0.00	101.00	2	454	0.44%
2020/03/06	1	106.00	0	0.00	106.50	1	416	0.24%
2020/03/04	1	106.50	0	0.00	106.50	1	415	0.24%
2020/03/03	2	107.00	0	0.00	106.50	2	416	0.48%
2020/02/25	0	0.00	20	108.00	108.50	-20	421	-4.74%
2020/02/19	1	111.50	0	0.00	111.50	1	415	0.24%
2020/02/18	1	111.00	0	0.00	110.50	1	413	0.24%
2020/02/17	0	0.00	2	110.00	110.00	-2	410	-0.49%
2020/02/14	0.3	110.00	0	0.00	109.50	0.3	406	0.07%
2020/02/13	0	0.00	2	110.00	110.00	-2	406	-0.49%
2020/02/12	1.2	108.33	0	0.00	109.50	1.2	409	0.29%
2020/02/11	2	108.51	0	0.00	108.50	2	404	0.51%
2020/02/07	2	108.50	0	0.00	108.50	2	402	0.50%
2020/02/06	0	0.00	1	110.00	111.00	-1	398	-0.25%
2020/02/05	1	108.00	0	0.00	108.00	1	392	0.25%
2020/01/31	3	110.83	0	0.00	111.00	3	359	0.83%
2020/01/13	0	0.00	1	118.00	118.50	-1	317	-0.32%
2019/12/25	0	0.00	1	114.50	115.00	-1	346	-0.29%
2019/12/12	2	114.50	0	0.00	114.50	2	334	0.60%
2019/12/09	0	0.00	0	115.00	114.00	0	330	0.00%
2019/12/05	0	0.00	1	116.50	117.00	-1	314	-0.32%
2019/11/22	2	119.00	0	0.00	119.00	2	315	0.63%
2019/11/20	1	115.00	0	0.00	115.00	1	297	0.34%
2019/11/19	0	0.00	1	114.00	114.00	-1	297	-0.34%
2019/11/08	0	0.00	1	114.50	115.50	-1	307	-0.32%
2019/11/04	2	114.00	0	0.00	114.00	2	342	0.58%
2019/11/01	0	0.00	10	112.50	112.50	-10	349	-2.86%
2019/10/29	2	113.00	0	0.00	112.50	2	366	0.55%
2019/10/28	1	113.00	0	0.00	113.00	1	383	0.26%
2019/10/25	0	0.00	1	114.00	114.00	-1	396	-0.25%
2019/10/22	0	0.00	4.4	115.00	115.00	-4.4	504	-0.87%
2019/10/18	0	0.00	1	115.00	114.50	-1	570	-0.18%
2019/10/15	1	112.00	0	0.00	112.50	1	576	0.17%
2019/10/14	0	0.00	0.1	112.00	112.00	-0.1	582	-0.02%
2019/10/01	3	112.00	1	111.50	112.00	2	644	0.31%
2019/09/10	1	115.00	1	114.50	114.50	0	650	0.00%
2019/09/02	0	0.00	1	113.00	114.00	-1	661	-0.15%
2019/08/30	1	110.00	0	0.00	110.00	1	648	0.15%
2019/08/27	0.2	110.50	0	0.00	109.50	0.2	650	0.03%
2019/08/21	0	0.00	2	110.00	109.50	-2	656	-0.30%
2019/08/20	0	0.00	1	111.00	111.00	-1	656	-0.15%
2019/08/16	2	110.00	0	0.00	109.50	2	664	0.30%
2019/08/13	0	0.00	1	110.50	110.50	-1	658	-0.15%
2019/07/31	1	118.00	0	0.00	117.50	1	658	0.15%
2019/07/30	1	116.00	0	0.00	116.50	1	655	0.15%
2019/07/26	0	0.00	1	122.00	121.50	-1	633	-0.16%
2019/07/25	1	118.00	1	118.00	118.50	0	620	0.00%
2019/07/24	1	115.50	0	0.00	116.00	1	607	0.16%
2019/07/23	0	0.00	2	132.50	132.00	-2	539	-0.37%
2019/07/22	1	131.50	1	132.50	133.00	0	502	0.00%
2019/07/15	1	127.00	0	0.00	129.00	1	443	0.23%
2019/07/11	1	127.00	0	0.00	127.00	1	434	0.23%
2019/07/10	0	0.00	1	125.00	125.00	-1	421	-0.24%
2019/07/05	2	116.00	0	0.00	116.50	2	403	0.50%
2019/07/03	1	116.00	0	0.00	115.50	1	403	0.25%
2019/06/24	0	0.00	1	116.00	116.00	-1	438	-0.23%
2019/06/17	0	0.00	1	115.00	114.00	-1	457	-0.22%
2019/06/03	4	111.00	0	0.00	111.00	4	456	0.88%
2019/05/31	0	0.00	5	111.00	111.50	-5	454	-1.10%
2019/05/28	0	0.00	1	110.00	110.00	-1	450	-0.22%
2019/05/15	0	0.00	1	113.50	114.50	-1	439	-0.23%
2019/05/14	2	109.75	0	0.00	112.50	2	440	0.45%
2019/05/10	1	116.00	0	0.00	115.00	1	402	0.25%
2019/05/09	0	0.00	1	117.50	117.50	-1	388	-0.26%
2019/05/02	0	0.00	1	116.50	118.00	-1	379	-0.26%
2019/04/30	0	0.00	1	115.00	115.50	-1	370	-0.27%
2019/04/26	1	115.00	0	0.00	115.50	1	372	0.27%
2019/04/24	3	115.50	0	0.00	115.50	3	378	0.79%
2019/04/10	5	117.50	0	0.00	118.00	5	352	1.42%
2019/04/08	0	0.00	1	117.00	116.00	-1	340	-0.29%
2019/03/29	0	0.00	1	115.00	114.50	-1	312	-0.32%
2019/03/21	0.4	108.50	1	107.00	107.50	-0.6	281	-0.21%
2019/03/08	0	0.00	1	101.50	102.00	-1	296	-0.34%
2019/02/26	0.6	104.00	0	0.00	104.00	0.6	299	0.20%
2019/02/15	0	0.00	1	102.00	101.50	-1	300	-0.33%
2019/02/11	0	0.00	1	101.00	101.00	-1	305	-0.33%
2019/01/11	0	0.00	7	96.76	96.90	-7	328	-2.13%
2019/01/09	0	0.00	5	94.32	94.80	-5	340	-1.47%
2019/01/08	0	0.00	2	93.00	93.20	-2	348	-0.57%
2019/01/03	2	92.10	0	0.00	91.90	2	381	0.52%
2018/12/28	1	90.10	0	0.00	90.60	1	386	0.26%
2018/12/25	1	90.40	0	0.00	90.40	1	395	0.25%
2018/12/21	2	91.65	0	0.00	91.10	2	403	0.50%
2018/12/20	3	92.47	0	0.00	91.50	3	403	0.74%
2018/12/18	1	92.30	3	93.33	93.50	-2	398	-0.50%
2018/12/17	0	0.00	1	93.40	93.20	-1	396	-0.25%
2018/12/14	0	0.00	2	92.70	92.70	-2	393	-0.51%
2018/12/13	1	92.00	4	92.18	92.50	-3	389	-0.77%
2018/12/11	1	89.00	0	0.00	88.90	1	373	0.27%
2018/12/06	10	87.81	11	88.52	87.50	-1	371	-0.27%
2018/12/04	0	0.00	2	92.00	91.80	-2	367	-0.54%
2018/12/03	3	91.83	1	92.70	92.70	2	362	0.55%
2018/11/30	0	0.00	2	91.80	91.50	-2	357	-0.56%
2018/11/28	0	0.00	7	90.07	91.50	-7	351	-1.99%
2018/11/27	6	88.83	0	0.00	88.90	6	349	1.72%
2018/11/23	1	88.10	0	0.00	88.10	1	346	0.29%
2018/11/20	1	90.60	0	0.00	90.20	1	351	0.28%
2018/11/19	1	90.00	0	0.00	90.50	1	351	0.28%
2018/11/16	1	90.20	0	0.00	90.30	1	352	0.28%
2018/11/15	0	0.00	3	91.00	90.60	-3	352	-0.85%
2018/11/12	0	0.00	3	89.30	89.60	-3	373	-0.80%
2018/11/08	3	87.50	0	0.00	88.50	3	391	0.77%
2018/10/19	1	83.20	0	0.00	83.50	1	375	0.27%
2018/10/17	1	89.00	0	0.00	88.00	1	374	0.27%
2018/10/15	13	90.49	0	0.00	90.10	13	358	3.63%
2018/10/12	9	90.21	9	91.51	92.50	0	352	0.00%
2018/10/11	1	93.70	0.1	92.00	91.20	0.9	351	0.26%
2018/10/05	2	98.70	0	0.00	99.50	2	348	0.57%
2018/10/04	1	100.50	0	0.00	100.50	1	346	0.29%
2018/09/20	0	0.00	1	103.50	103.50	-1	364	-0.27%
2018/09/10	0	0.00	2	100.50	101.00	-2	388	-0.52%
2018/08/21	1	98.00	0	0.00	99.50	1	444	0.23%
2018/08/13	1	106.00	0	0.00	104.00	1	417	0.24%
2018/08/10	4	106.63	1	107.50	107.00	3	411	0.73%
2018/08/09	2	109.50	0	0.00	110.00	2	407	0.49%
2018/08/03	2	110.00	1	111.00	110.50	1	472	0.21%
2018/07/25	0	0.00	2	113.75	112.50	-2	483	-0.41%
2018/07/24	2	117.75	0	0.00	118.50	2	473	0.42%
2018/07/23	3.1	117.97	0	0.00	118.00	3.1	466	0.66%
2018/07/06	0	0.00	0.4	114.50	113.00	-0.4	530	-0.07%
2018/07/05	0	0.00	0.6	114.00	112.50	-0.6	595	-0.10%
2018/07/04	0	0.00	4	114.75	113.50	-4	609	-0.66%
2018/06/25	1	118.50	0	0.00	118.50	1	615	0.16%
2018/06/15	0	0.00	1	122.00	121.50	-1	622	-0.16%
2018/06/12	0	0.00	1	120.00	119.00	-1	641	-0.16%
2018/06/11	2	118.75	0	0.00	118.50	2	636	0.31%
2018/06/04	0	121.50	0	0.00	121.50	0	647	0.00%
2018/05/22	1	122.50	0	0.00	121.00	1	609	0.16%
2018/04/12	0	0.00	1	134.00	130.50	-1	570	-0.18%
2018/04/11	59	130.50	64	132.79	132.00	-5	538	-0.93%
2018/03/29	0	0.00	3	121.17	121.50	-3	468	-0.64%
2018/03/28	2	121.25	0	0.00	120.00	2	465	0.43%
2018/03/27	0	0.00	10	118.70	118.50	-10	458	-2.18%
2018/03/26	10	116.50	0	0.00	119.00	10	457	2.18%
2018/03/22	0	0.00	1	116.50	116.50	-1	456	-0.22%
2018/03/16	1	119.00	1	119.00	119.00	0	459	0.00%
2018/03/15	0	0.00	1	119.00	118.50	-1	444	-0.23%
2018/03/14	0	0.00	2	118.00	118.00	-2	444	-0.45%
2018/03/13	0	0.00	1	118.50	118.00	-1	443	-0.23%
2018/03/12	2	118.00	3	119.67	118.00	-1	449	-0.22%
2018/03/09	0	0.00	2	116.25	116.50	-2	441	-0.45%
2018/03/08	0	0.00	1	115.50	114.50	-1	436	-0.23%
2018/03/07	0	0.00	3	113.50	113.00	-3	431	-0.70%
2018/03/05	3	111.00	0	0.00	111.00	3	442	0.68%
2018/02/23	1	112.00	0	0.00	112.50	1	541	0.18%
2018/02/08	0	0.00	1	110.00	111.50	-1	601	-0.17%
2018/02/02	2	112.25	0	0.00	112.50	2	590	0.34%
2018/01/31	1	112.50	0	0.00	113.50	1	612	0.16%
2018/01/29	2	114.25	0	0.00	114.00	2	606	0.33%
2018/01/26	1	115.00	0	0.00	115.00	1	603	0.17%
2018/01/25	1	116.00	0.2	116.50	116.50	0.8	604	0.13%
2018/01/24	2	116.00	0	0.00	116.50	2	625	0.32%
2018/01/22	1	115.50	0	0.00	117.00	1	627	0.16%
2018/01/18	0	0.00	10	118.55	119.00	-10	626	-1.60%
2018/01/17	0	0.00	10	117.60	118.00	-10	617	-1.62%
2018/01/16	0	0.00	1	116.50	117.00	-1	611	-0.16%
2018/01/11	0	0.00	6	115.42	115.50	-6	589	-1.02%
2018/01/10	5	113.50	4	115.38	115.00	1	589	0.17%
2018/01/08	0	0.00	15	112.90	115.00	-15	558	-2.68%
2018/01/05	0	0.00	4	111.38	112.50	-4	551	-0.73%
2018/01/04	0	0.00	2	111.50	111.00	-2	550	-0.36%
2018/01/03	1	110.50	0	0.00	111.50	1	563	0.18%