卜蜂 (1215)-統一-敦南券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
99.4
漲跌
▼0.6
漲幅
-0.60%
成交量
105張
產業
上市食品類股
1025人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	6	100.50	100.00	-6	321	-1.86%
2024/11/28	0	0.00	6	99.38	99.80	-6	321	-1.87%
2024/11/25	0	0.00	4	99.05	99.10	-4	314	-1.27%
2024/11/18	2	97.40	0	0.00	97.80	2	307	0.65%
2024/11/07	0	97.50	0	0.00	97.20	0	329	0.00%
2024/11/06	0	0.00	4	97.50	97.60	-4	331	-1.21%
2024/11/05	0	0.00	0	97.40	96.80	0	338	0.00%
2024/11/01	0	0.00	1	97.70	97.30	-1	378	-0.26%
2024/10/22	0	97.60	0	0.00	97.60	0	419	0.01%
2024/10/17	2	98.65	0	0.00	98.70	2	433	0.46%
2024/10/15	0.9	97.00	0	0.00	96.70	0.9	422	0.21%
2024/10/14	1	96.60	0	0.00	97.00	1	425	0.24%
2024/09/24	1	96.80	0	0.00	96.40	1	460	0.22%
2024/08/05	0.1	95.15	0	0.00	98.10	0.1	755	0.01%
2024/07/16	1	102.50	0	0.00	103.00	1	726	0.14%
2024/07/09	0	101.50	0	0.00	101.00	0	723	0.00%
2024/07/02	0	103.00	0	0.00	103.00	0	691	0.00%
2024/07/01	6	104.00	0	0.00	104.00	6	684	0.88%
2024/06/26	2	105.98	0	0.00	104.50	2	666	0.30%
2024/06/17	0	0.00	1	109.50	108.50	-1	496	-0.20%
2024/06/13	3	107.50	0	0.00	108.50	3	498	0.60%
2024/06/12	1	107.50	0	0.00	108.00	1	502	0.20%
2024/06/11	0	107.00	0	0.00	107.00	0	506	0.01%
2024/06/07	0	107.00	0	0.00	108.00	0	508	0.01%
2024/06/04	0	106.00	0	0.00	107.00	0	525	0.00%
2024/05/28	0	0.00	0.1	105.50	106.00	-0.1	533	-0.01%
2024/05/16	1	106.50	0	0.00	106.50	1	518	0.19%
2024/05/08	1	107.00	0	0.00	107.00	1	493	0.20%
2024/04/25	0	0.00	0	104.00	104.00	0	452	0.00%
2024/04/24	0.1	105.00	0	105.50	104.50	0.1	452	0.01%
2024/04/23	0	105.50	0	0.00	107.00	0	453	0.00%
2024/04/22	0	103.00	0	0.00	103.50	0	452	0.01%
2024/04/19	0	103.50	0	0.00	103.50	0	449	0.01%
2024/04/16	0	103.50	0	0.00	103.50	0	438	0.01%
2024/04/12	0	106.50	5	106.50	106.00	-5	427	-1.16%
2024/04/11	0	107.50	0	0.00	107.00	0	425	0.01%
2024/04/09	0	109.00	0	0.00	110.50	0	421	0.01%
2024/04/08	0.1	110.25	0	0.00	109.00	0.1	418	0.01%
2024/04/03	0	113.00	0	0.00	112.00	0	406	0.01%
2024/03/21	0	0.00	1	104.50	104.00	-1	377	-0.27%
2024/03/19	0	102.00	0	0.00	103.50	0	364	0.01%
2024/03/18	0	0.00	1	102.50	102.00	-1	354	-0.28%
2024/03/15	0	100.50	0	0.00	101.00	0	346	0.01%
2024/03/14	6	102.00	0	0.00	101.00	6	335	1.80%
2024/03/12	0	100.50	0	0.00	101.50	0	324	0.01%
2024/03/11	0	98.70	0	0.00	99.20	0	310	0.01%
2024/03/08	0.1	99.25	0	0.00	99.00	0.1	308	0.02%
2024/03/07	0	99.00	0	0.00	99.90	0	304	0.01%
2024/03/05	0	98.90	0	0.00	99.10	0	306	0.01%
2024/03/01	1	97.50	0	0.00	97.60	1	298	0.33%
2024/02/27	0	96.70	5.5	97.04	97.00	-5.5	296	-1.85%
2024/02/26	0	97.20	0	0.00	97.30	0	296	0.01%
2024/02/19	0	96.00	0	0.00	96.40	0	291	0.01%
2024/01/22	5	95.00	0	0.00	95.00	5	288	1.74%
2024/01/17	0	94.70	0	0.00	95.00	0	284	0.01%
2024/01/15	0	95.70	0	0.00	95.70	0	285	0.01%
2024/01/10	0	0.00	5	95.50	95.60	-5	305	-1.63%
2023/12/27	0	96.10	0	0.00	96.00	0	343	0.01%
2023/12/20	0	0.00	1	96.80	97.00	-1	362	-0.28%
2023/12/07	0	95.10	0	0.00	95.00	0	530	0.00%
2023/12/06	0	95.10	0	0.00	95.00	0	533	0.01%
2023/12/04	0	95.50	0	0.00	95.40	0	532	0.01%
2023/11/30	0	0.00	2	96.00	95.90	-2	535	-0.37%
2023/11/20	0	92.80	0	0.00	93.00	0	562	0.01%
2023/11/17	0	92.40	0	0.00	92.30	0	564	0.01%
2023/11/14	0	0.00	1	92.00	92.10	-1	585	-0.17%
2023/10/27	0	91.70	0	0.00	91.30	0	725	0.00%
2023/10/26	0	91.40	0	0.00	91.50	0	733	0.00%
2023/10/18	0	94.50	0	0.00	94.00	0	773	0.00%
2023/10/05	1	93.20	0	0.00	93.50	1	820	0.12%
2023/10/04	0	93.60	0	0.00	93.40	0	824	0.00%
2023/10/02	0	94.30	0	0.00	93.50	0	826	0.00%
2023/09/27	0	95.30	0	0.00	94.70	0	823	0.00%
2023/09/25	2	96.30	0	0.00	96.50	2	883	0.23%
2023/09/22	0	95.90	0	0.00	95.30	0	890	0.00%
2023/09/21	0	96.60	0	0.00	96.00	0	892	0.00%
2023/09/19	0	96.90	0	0.00	96.50	0	920	0.00%
2023/09/11	0.5	96.10	0	0.00	96.30	0.5	988	0.05%
2023/09/07	0	96.50	0	0.00	96.10	0	1,023	0.00%
2023/08/30	2	96.20	0	0.00	96.40	2	1,061	0.19%
2023/08/28	0	0.00	8	97.53	95.50	-8	1,063	-0.75%
2023/08/25	0	0.00	1	96.90	96.30	-1	1,061	-0.09%
2023/08/24	1	95.90	0	0.00	96.90	1	1,069	0.09%
2023/08/23	2	95.30	0	0.00	96.10	2	1,077	0.19%
2023/08/22	3	95.97	0	0.00	95.60	3	1,093	0.27%
2023/08/21	9	96.91	22	97.46	96.20	-13	1,096	-1.19%
2023/08/18	5	96.22	0	0.00	96.80	5	1,103	0.45%
2023/08/17	11	96.42	10	97.80	96.80	1	1,100	0.09%
2023/08/16	0	0.00	9	97.03	96.90	-9	1,105	-0.81%
2023/08/10	1.1	93.49	1	93.20	93.00	0.1	1,100	0.01%
2023/08/09	2	93.50	2	94.05	94.30	0	1,111	0.00%
2023/08/04	0	92.90	0	0.00	92.00	0	1,162	0.00%
2023/07/31	0	93.80	2.1	94.00	93.40	-2.1	1,299	-0.16%
2023/07/28	0	0.00	0.1	93.90	94.50	-0.1	1,421	-0.01%
2023/07/27	2	94.00	2	93.90	94.00	0	1,444	0.00%
2023/07/26	0	0.00	0.1	94.30	94.40	-0.1	1,485	-0.01%
2023/07/25	2	93.00	2	92.85	93.00	0	1,487	0.00%
2023/07/21	1.2	94.30	1	93.60	93.50	0.2	1,496	0.01%
2023/07/20	0	0.00	0.1	93.80	94.70	-0.1	1,560	0.00%
2023/07/18	0.1	91.55	1	91.80	91.30	-0.9	1,576	-0.06%
2023/07/17	0	0.00	1	91.60	92.60	-1	1,602	-0.06%
2023/07/13	0.1	91.50	0.2	91.30	91.00	-0.1	1,662	-0.01%
2023/07/12	1.3	91.64	2	91.50	91.30	-0.7	1,737	-0.04%
2023/07/11	1	92.00	1	92.10	92.00	0	1,773	0.00%
2023/07/07	0	0.00	0.1	91.30	91.90	-0.1	1,798	-0.01%
2023/07/06	1	90.60	0	0.00	91.10	1	1,797	0.06%
2023/07/05	0	91.20	0	0.00	91.00	0	1,804	0.00%
2023/07/04	2	91.20	1	90.50	90.60	1	1,805	0.06%
2023/07/03	2	92.46	1	92.30	92.30	1	1,790	0.06%
2023/06/28	1	94.60	1	95.20	95.60	0	1,760	0.00%
2023/06/27	0	0.00	0.8	94.46	94.60	-0.8	1,748	-0.04%
2023/06/26	0.6	95.00	0.1	95.00	94.60	0.5	1,730	0.03%
2023/06/21	0	93.70	0	0.00	94.50	0	1,732	0.00%
2023/06/20	7.4	94.85	7.1	95.50	94.50	0.3	1,707	0.02%
2023/06/16	7	96.80	8	96.59	95.00	-1	1,599	-0.06%
2023/06/15	6	96.12	6	95.55	96.00	0	1,548	0.00%
2023/06/14	0	92.60	10	94.90	95.00	-10	1,511	-0.66%
2023/06/13	0	92.50	0	0.00	92.70	0	1,491	0.00%
2023/06/12	0.1	93.13	0	0.00	92.60	0.1	1,490	0.01%
2023/06/05	0	91.50	0.1	91.60	91.00	-0.1	1,573	-0.01%
2023/06/02	1	91.50	1	91.50	91.20	0	1,581	0.00%
2023/06/01	0	0.00	0	91.10	90.70	0	1,640	0.00%
2023/05/31	0.1	89.95	0	0.00	89.80	0.1	1,663	0.00%
2023/05/30	0	90.10	0	0.00	89.60	0	1,741	0.00%
2023/05/29	0	90.40	0	0.00	90.30	0	1,902	0.00%
2023/05/26	1	90.40	12	90.10	89.90	-11	1,904	-0.58%
2023/05/24	0	91.20	0	0.00	91.00	0	1,890	0.00%
2023/05/22	0	92.70	0	0.00	92.20	0	1,880	0.00%
2023/05/19	0	0.00	0	92.00	91.70	0	1,857	0.00%
2023/05/18	0	92.10	0	0.00	92.00	0	1,849	0.00%
2023/05/17	0	92.30	0.3	92.50	92.30	-0.2	1,835	-0.01%
2023/05/12	0.4	93.90	0	0.00	92.40	0.4	1,801	0.02%
2023/05/11	0.4	93.90	0	0.00	92.60	0.4	1,792	0.02%
2023/05/10	0	0.00	6.4	95.93	94.90	-6.4	1,755	-0.36%
2023/05/09	1.5	96.56	1.2	95.32	95.40	0.3	1,718	0.02%
2023/05/08	1	99.94	1	97.90	98.90	0	1,645	0.00%
2023/05/05	11	98.53	11	99.12	99.10	0	1,614	0.00%
2023/05/04	20	98.71	9	99.29	97.90	11	1,571	0.70%
2023/05/03	0	93.90	1.2	94.39	94.60	-1.1	1,445	-0.08%
2023/05/02	0.3	93.52	0	0.00	93.70	0.3	1,423	0.02%
2023/04/26	0	90.00	0	0.00	90.00	0	1,359	0.00%
2023/04/25	0.1	91.26	0	0.00	90.60	0.1	1,346	0.01%
2023/04/24	1	93.90	1.3	94.28	94.60	-0.3	1,270	-0.02%
2023/04/21	0	92.20	0.1	91.50	93.00	-0.1	1,257	-0.01%
2023/04/20	3.1	93.33	1	92.20	92.30	2.1	1,228	0.17%
2023/04/19	24.5	94.43	0	0.00	94.20	24.5	1,204	2.04%
2023/04/18	3	96.90	0.1	95.10	94.90	3	1,170	0.25%
2023/04/17	10	92.45	1.1	93.82	95.00	8.9	1,119	0.80%
2023/04/14	0	0.00	1	86.50	88.80	-1	1,037	-0.10%
2023/04/13	0	84.50	1	84.60	86.90	-1	994	-0.10%
2023/04/11	0	85.00	0	0.00	84.70	0	960	0.00%
2023/04/10	0	85.03	2	85.40	85.70	-2	963	-0.20%
2023/04/07	2	84.21	0	0.00	84.80	2	950	0.21%
2023/04/06	1	84.90	4.1	84.32	84.90	-3.1	949	-0.33%
2023/03/30	0	82.80	0	0.00	82.70	0	935	0.00%
2023/03/28	2	82.70	0	0.00	82.50	2	938	0.21%
2023/03/27	0	82.70	0.1	82.70	82.60	-0.1	941	-0.01%
2023/03/24	0	0.00	0.3	82.50	82.20	-0.3	945	-0.03%
2023/03/22	0.6	82.60	0.1	82.60	82.70	0.5	947	0.05%
2023/03/20	0	81.90	0	0.00	81.60	0	945	0.00%
2023/03/17	0	0.00	1	82.00	82.20	-1	941	-0.11%
2023/03/16	0	82.00	0	0.00	81.70	0	937	0.00%
2023/03/15	0	82.80	0	0.00	82.30	0	926	0.00%
2023/03/14	0	82.00	0	0.00	82.40	0	922	0.00%
2023/03/13	0	0.00	0.1	82.50	82.60	-0.1	913	-0.01%
2023/03/10	0	84.10	0	0.00	83.60	0	886	0.00%
2023/03/09	0	0.00	2.1	84.45	85.00	-2.1	849	-0.25%
2023/03/08	0	0.00	0.4	84.37	84.30	-0.4	821	-0.04%
2023/03/07	0.4	83.70	1	83.80	83.60	-0.6	792	-0.08%
2023/03/06	1.6	84.63	0	0.00	83.50	1.6	777	0.21%
2023/03/03	1.5	82.98	1	82.90	82.90	0.5	711	0.07%
2023/03/02	0	83.00	1	83.40	82.60	-1	682	-0.14%
2023/03/01	1.1	87.22	1	88.40	83.90	0.1	595	0.02%
2023/02/21	0.2	79.28	0	0.00	79.00	0.2	399	0.05%
2023/02/17	0.1	78.90	1	78.70	78.70	-0.9	390	-0.24%
2023/02/16	0.5	79.20	0	0.00	78.90	0.5	390	0.13%
2023/02/15	0	79.00	0	0.00	78.90	0	394	0.00%
2023/02/10	0.1	79.50	0	0.00	79.40	0.1	385	0.01%
2023/02/02	0.5	79.53	1	79.40	79.50	-0.5	365	-0.14%
2023/02/01	0.4	79.30	0	79.30	78.90	0.4	357	0.11%
2023/01/30	0.1	79.10	0	0.00	78.90	0.1	348	0.03%
2023/01/16	0.5	78.90	0	0.00	78.50	0.5	343	0.15%
2023/01/11	0	79.30	0	0.00	79.10	0	389	0.01%
2023/01/10	0	78.80	1	78.80	79.00	-1	383	-0.26%
2023/01/09	0.8	78.70	0	0.00	78.90	0.8	384	0.20%
2023/01/06	0.3	78.37	1	78.30	78.30	-0.7	376	-0.19%
2023/01/05	2.5	78.26	2	78.20	78.20	0.5	380	0.13%
2023/01/04	0.5	78.50	0	0.00	78.30	0.5	381	0.13%
2023/01/03	0	0.00	1	78.10	78.30	-1	382	-0.26%
2022/12/30	0.1	78.22	0	0.00	78.30	0.1	384	0.02%
2022/12/29	0.9	78.00	0	0.00	77.70	0.9	382	0.25%
2022/12/28	1	78.90	1	78.10	78.10	0	378	0.00%
2022/12/27	0	78.30	0	0.00	78.10	0	366	0.01%
2022/12/23	3	78.07	3	78.47	78.30	0	359	0.00%
2022/12/19	0	77.60	0	0.00	77.80	0	334	0.01%
2022/12/16	1.1	76.92	0.4	77.40	77.60	0.7	328	0.20%
2022/12/14	2.4	77.60	1	77.40	77.30	1.4	312	0.46%
2022/12/08	0	78.50	0	0.00	78.00	0	306	0.01%
2022/12/07	1	78.90	0	0.00	78.90	1	307	0.33%
2022/12/02	1	79.30	1	79.10	79.20	0	297	0.01%
2022/12/01	0	0.00	0.4	79.30	79.50	-0.4	296	-0.13%
2022/11/29	0.2	78.20	0	0.00	78.00	0.2	286	0.07%
2022/11/24	0	77.90	0	0.00	78.40	0	290	0.01%
2022/11/23	0	77.70	0	0.00	77.60	0	287	0.02%
2022/11/18	1	77.40	1	77.20	78.00	0	313	0.01%
2022/11/16	0	77.60	0	0.00	77.40	0	328	0.01%
2022/11/11	0	77.30	0	0.00	77.50	0	332	0.01%
2022/11/08	0	77.70	0	0.00	77.70	0	335	0.01%
2022/11/01	1	76.60	1	76.30	76.40	0	351	0.00%
2022/10/27	0	76.40	0	0.00	76.20	0	357	0.01%
2022/10/25	0	75.50	0.8	75.40	75.50	-0.7	359	-0.20%
2022/10/24	0	0.00	1	75.50	75.80	-1	361	-0.28%
2022/10/21	2	75.35	2	75.40	75.30	0	361	0.01%
2022/10/20	2	77.05	1	74.50	76.50	1	362	0.29%
2022/10/19	1	77.80	1	77.40	77.80	0	328	0.00%
2022/10/14	0.5	78.10	0.3	78.60	78.60	0.3	320	0.08%
2022/10/13	0.1	77.95	0	0.00	78.10	0.1	321	0.03%
2022/10/12	0	77.60	0	0.00	80.00	0	317	0.01%
2022/10/11	0.1	78.10	0	0.00	77.90	0.1	314	0.03%
2022/10/07	0.6	78.78	0	0.00	78.60	0.6	316	0.19%
2022/10/06	0	79.10	0	0.00	79.10	0	314	0.01%
2022/10/03	0	79.20	0	0.00	79.00	0	320	0.00%
2022/09/28	0.1	78.86	0	0.00	78.50	0.1	328	0.02%
2022/09/26	0.1	79.75	0	0.00	79.60	0.1	341	0.02%
2022/09/23	0.1	80.10	0	0.00	79.80	0.1	344	0.02%
2022/09/16	0.1	80.10	0	0.00	80.30	0.1	350	0.02%
2022/09/07	0	79.90	0	0.00	79.50	0	359	0.01%
2022/09/05	0.1	80.10	0	0.00	79.80	0.1	360	0.01%
2022/09/01	0.1	80.40	0	0.00	79.90	0.1	361	0.03%
2022/08/31	0	80.50	0	0.00	80.60	0	355	0.00%
2022/08/30	0	80.30	0	0.00	80.20	0	356	0.00%
2022/08/29	0	79.75	0	0.00	79.90	0	355	0.00%
2022/08/26	0	80.10	0	0.00	80.10	0	350	0.00%
2022/08/25	0	79.95	0	0.00	80.10	0	345	0.00%
2022/08/24	0	84.00	0.1	83.60	83.90	-0.1	330	-0.03%
2022/08/23	0	83.10	0	0.00	83.00	0	316	0.00%
2022/08/22	0	83.00	0	0.00	83.00	0	318	0.00%
2022/08/19	0	82.55	0	0.00	82.70	0	312	0.00%
2022/08/18	0	82.90	0	0.00	82.40	0	314	0.00%
2022/08/17	0	82.55	0	0.00	82.90	0	315	0.00%
2022/08/16	0	82.30	1	82.10	82.30	-1	310	-0.32%
2022/08/15	0	82.20	1	82.80	82.00	-1	308	-0.31%
2022/08/12	0	81.50	0	0.00	82.40	0	303	0.01%
2022/08/04	0	77.50	1	77.60	77.50	-1	304	-0.31%
2022/08/03	0.1	78.64	0	0.00	78.30	0.1	303	0.02%
2022/08/01	0	79.00	0	0.00	78.60	0	313	0.01%
2022/07/29	2.1	80.29	0	0.00	78.50	2.1	313	0.65%
2022/07/28	0	0.00	1	80.00	80.20	-1	312	-0.32%
2022/07/26	0	77.40	0	0.00	79.00	0	314	0.01%
2022/07/25	2	76.90	0	0.00	77.20	2	301	0.66%
2022/07/15	1	75.10	0	0.00	74.80	1	327	0.31%
2022/07/13	0	75.90	0	0.00	75.60	0	330	0.00%
2022/07/12	0	75.30	0	0.00	75.20	0	346	0.01%
2022/07/11	0	76.70	0	0.00	76.40	0	368	0.00%
2022/07/08	1	77.00	0	0.00	76.80	1	372	0.27%
2022/07/07	0	77.40	0	0.00	77.00	0	372	0.01%
2022/07/06	1	77.40	0	0.00	77.20	1	371	0.27%
2022/06/24	0	0.00	1	81.20	81.70	-1	369	-0.27%
2022/06/23	1	81.20	0	0.00	81.60	1	370	0.27%
2022/06/17	0	81.40	0	0.00	80.80	0	372	0.01%
2022/05/30	0.1	82.30	0	0.00	82.30	0.1	455	0.02%
2022/05/26	0	0.00	1.1	81.38	81.40	-1.1	453	-0.25%
2022/05/12	0	79.90	0	0.00	78.50	0	495	0.01%
2022/05/10	2	79.40	0	0.00	80.50	2	496	0.40%
2022/05/09	0	79.60	0	0.00	79.30	0	506	0.01%
2022/04/20	0	82.60	0	0.00	82.30	0	582	0.00%
2022/04/18	3	82.76	8	81.60	81.20	-5	583	-0.85%
2022/04/15	6	83.75	1	82.20	83.20	5	574	0.87%
2022/04/08	5	81.00	0	0.00	80.80	5	544	0.92%
2022/03/30	0	0.00	1	81.40	81.30	-1	532	-0.19%
2022/03/14	1	81.10	0	0.00	81.30	1	493	0.20%
2022/03/08	0	83.30	0	0.00	83.00	0	466	0.00%
2022/03/04	0	85.40	0	0.00	85.10	0	452	0.00%
2022/02/16	0	0.00	0.1	85.00	84.70	-0.1	516	-0.02%
2022/02/15	0	0.00	1	85.00	84.50	-1	519	-0.19%
2022/02/11	0	84.50	0	0.00	84.10	0	517	0.00%
2022/02/07	0	0.00	0	84.30	85.10	0	505	-0.01%
2022/01/26	0	83.00	0	0.00	82.80	0	472	0.01%
2022/01/21	1	82.20	0	0.00	82.00	1	458	0.22%
2022/01/18	0	82.00	0	0.00	81.60	0	447	0.00%
2021/12/20	0	80.70	0	0.00	80.20	0	506	0.00%
2021/12/08	1	80.10	0	0.00	80.10	1	528	0.19%
2021/11/23	0	81.60	0	0.00	81.80	0	532	0.00%
2021/11/22	1	83.20	1	82.30	82.30	0	523	0.00%
2021/11/19	0	0.00	2	81.40	81.50	-2	499	-0.40%
2021/11/18	0	0.00	0.4	81.20	81.00	-0.4	491	-0.08%
2021/11/03	2	80.10	0	0.00	80.10	2	478	0.42%
2021/10/26	0	80.60	0	0.00	80.40	0	496	0.00%
2021/10/21	0	79.60	0	0.00	78.90	0	509	0.00%
2021/10/15	0	0.00	1	79.40	79.20	-1	530	-0.19%
2021/10/14	0	79.30	0	0.00	79.40	0	534	0.00%
2021/10/04	0	79.30	0	0.00	78.90	0	617	0.00%
2021/09/27	2	80.30	2	81.50	81.70	0	630	0.00%
2021/09/17	0	0.00	9	80.18	80.30	-9	706	-1.27%
2021/09/16	4	80.30	0.8	80.40	80.40	3.2	766	0.42%
2021/09/08	0	0.00	1	79.50	79.30	-1	939	-0.11%
2021/09/06	0	80.30	0	0.00	79.90	0	977	0.00%
2021/09/03	1	80.20	0	0.00	80.20	1	981	0.10%
2021/09/01	1	80.60	0	0.00	80.60	1	987	0.10%
2021/08/26	0	0.00	1	79.10	78.80	-1	993	-0.10%
2021/08/24	0	0.00	0.1	78.30	78.50	-0.1	1,014	-0.01%
2021/08/20	0	0.00	2	76.60	76.60	-2	1,037	-0.19%
2021/08/19	0	0.00	1	76.70	76.80	-1	1,037	-0.10%
2021/08/05	0	79.00	0	0.00	78.70	0	1,183	0.00%
2021/08/04	0	0.00	0.3	79.30	79.10	-0.3	1,232	-0.03%
2021/08/03	1	79.00	0	0.00	79.40	1	1,264	0.08%
2021/07/27	2	78.20	0	0.00	78.30	2	1,354	0.15%
2021/07/26	0	0.00	1	78.20	78.20	-1	1,378	-0.07%
2021/07/16	0.8	79.80	0	0.00	79.20	0.8	1,514	0.05%
2021/07/13	0.1	79.30	0	0.00	78.70	0.1	1,571	0.01%
2021/07/09	2	79.90	0	0.00	80.00	2	1,559	0.13%
2021/07/05	0	0.00	5	80.20	80.50	-5	1,569	-0.32%
2021/06/28	0	82.40	0	82.50	82.00	0	1,532	0.00%
2021/06/25	5	86.10	0	0.00	86.00	5	1,476	0.34%
2021/06/24	0	85.90	0	0.00	85.90	0	1,423	0.00%
2021/06/23	1	86.10	0	0.00	86.20	1	1,397	0.07%
2021/06/18	1	83.60	0	0.00	83.20	1	1,341	0.07%
2021/06/17	0	0.00	3	83.03	83.30	-3	1,330	-0.23%
2021/06/15	0	0.00	4	81.70	82.10	-4	1,308	-0.31%
2021/06/11	0	0.00	5	80.60	80.90	-5	1,281	-0.39%
2021/06/08	0	0.00	3	80.63	80.60	-3	1,285	-0.23%
2021/06/04	0.1	80.20	0	0.00	80.10	0.1	1,290	0.01%
2021/06/02	0	80.40	0	0.00	80.30	0	1,323	0.00%
2021/06/01	0	0.00	4	80.20	79.80	-4	1,316	-0.30%
2021/05/31	0	0.00	4	78.85	79.60	-4	1,323	-0.30%
2021/05/26	2	77.00	2	77.50	77.90	0	1,315	0.00%
2021/05/25	0	0.00	5	77.64	77.70	-5	1,311	-0.38%
2021/05/21	4	77.15	0	0.00	77.40	4	1,310	0.31%
2021/05/20	3	77.60	0	0.00	76.90	3	1,313	0.23%
2021/05/14	0	0.00	2	78.70	78.70	-2	1,241	-0.16%
2021/05/13	0	0.00	5	77.96	77.90	-5	1,219	-0.41%
2021/05/12	4	76.55	1	75.30	76.50	3	1,176	0.26%
2021/05/11	3	78.90	0	0.00	78.50	3	1,130	0.27%
2021/05/10	1	79.60	2	80.50	80.50	-1	1,098	-0.09%
2021/05/06	2	78.81	0	0.00	78.50	2	1,091	0.19%
2021/05/05	2	79.20	0	0.00	79.90	2	1,091	0.18%
2021/05/04	8	79.83	7.1	79.48	80.00	0.9	1,078	0.08%
2021/05/03	5	80.10	10	80.00	79.60	-5	1,026	-0.49%
2021/04/29	12	81.41	5	80.14	79.50	7	1,007	0.69%
2021/04/28	0	0.00	4	79.80	81.50	-4	981	-0.41%
2021/04/26	2	77.90	0	0.00	78.00	2	925	0.22%
2021/04/23	0	78.00	0	0.00	78.00	0	923	0.00%
2021/04/22	8	78.83	4.1	79.74	78.40	3.9	925	0.42%
2021/04/21	0	78.90	0	0.00	78.70	0	900	0.00%
2021/04/19	0	0.00	15	77.99	79.20	-15	897	-1.67%
2021/04/16	2	75.90	0.1	76.00	76.30	1.9	855	0.22%
2021/04/13	1	75.80	0	0.00	75.50	1	863	0.12%
2021/04/09	4	75.05	0	0.00	75.10	4	918	0.44%
2021/04/08	6	75.53	0	0.00	75.60	6	914	0.66%
2021/04/07	2	75.70	0	0.00	75.80	2	916	0.22%
2021/04/06	0	76.10	0	0.00	75.80	0	942	0.00%
2021/03/31	5	76.50	0.1	76.50	76.60	5	998	0.50%
2021/03/24	4	75.90	20	76.48	75.30	-16	977	-1.63%
2021/03/23	0	0.00	0.1	76.30	76.00	-0.1	957	-0.01%
2021/03/22	20	75.00	0	0.00	75.50	20	948	2.11%
2021/03/19	2	74.80	0	0.00	74.70	2	949	0.21%
2021/03/15	0.1	74.60	0	0.00	74.30	0.1	966	0.01%
2021/03/05	2	73.05	1	73.60	73.60	1	922	0.11%
2021/03/04	1	73.20	3	73.53	73.40	-2	918	-0.22%
2021/02/26	1	72.50	0	0.00	72.50	1	904	0.11%
2021/02/25	1	72.90	0	0.00	73.10	1	901	0.11%
2021/02/18	0	72.30	0	0.00	72.50	0	936	0.00%
2021/02/17	0	0.00	1	71.80	71.80	-1	933	-0.11%
2021/02/05	1	71.70	0	0.00	71.80	1	939	0.11%
2021/01/29	0	0.00	2	70.65	70.80	-2	1,033	-0.19%
2021/01/27	2.1	70.85	0	0.00	70.70	2.1	1,024	0.20%
2021/01/26	0	0.00	2	71.60	71.50	-2	1,017	-0.20%
2021/01/20	0	0.00	1	71.70	70.30	-1	997	-0.10%
2021/01/18	0	0.00	1	72.20	72.10	-1	973	-0.10%
2021/01/15	1	72.30	1	72.30	72.60	0	966	0.00%
2021/01/11	0	72.90	0	0.00	73.50	0	927	0.00%
2021/01/06	0.1	72.50	0	0.00	72.50	0.1	901	0.01%
2021/01/04	0	0.00	5	74.40	73.50	-5	865	-0.58%
2020/12/28	5	73.00	3	72.83	73.10	2	762	0.26%
2020/12/18	0.3	70.90	0	0.00	70.50	0.3	694	0.05%
2020/12/10	0	0.00	1	72.20	71.80	-1	677	-0.15%
2020/12/09	1	71.70	0	0.00	71.40	1	668	0.15%
2020/12/02	0	0.00	1	70.90	70.90	-1	698	-0.14%
2020/12/01	0.1	71.30	0	0.00	71.10	0.1	695	0.01%
2020/11/23	2	71.90	0	0.00	71.90	2	817	0.24%
2020/11/19	4	70.70	0	0.00	70.60	4	816	0.49%
2020/11/12	0.1	71.50	0	0.00	71.00	0.1	901	0.01%
2020/11/10	0	0.00	20	71.38	71.40	-20	865	-2.31%
2020/11/05	10	70.10	11	70.10	70.10	-1	897	-0.11%
2020/10/29	1	68.70	0	0.00	69.10	1	984	0.10%
2020/10/28	0	0.00	2	69.20	69.10	-2	984	-0.20%
2020/10/12	2	67.40	0	0.00	67.10	2	1,056	0.19%
2020/09/14	1	67.00	1	66.10	67.50	0	1,319	0.00%
2020/09/03	1	67.80	0	0.00	67.80	1	1,404	0.07%
2020/08/31	5	66.58	0	0.00	68.20	5	1,419	0.35%
2020/08/28	1	70.60	0	0.00	70.70	1	1,353	0.07%
2020/08/21	0	0.00	2	73.00	72.80	-2	1,382	-0.14%
2020/08/20	5	70.20	0	0.00	71.60	5	1,371	0.36%
2020/08/19	1	72.40	0	0.00	73.20	1	1,354	0.07%
2020/08/11	10	72.30	1	72.50	70.30	9	1,392	0.65%
2020/07/31	1	67.00	0	0.00	67.00	1	1,605	0.06%
2020/07/20	0	0.00	4	67.85	68.00	-4	1,701	-0.24%
2020/07/17	0	0.00	1	68.20	68.20	-1	1,703	-0.06%
2020/07/16	2	69.40	0	0.00	69.10	2	1,714	0.12%
2020/07/15	0	0.00	1	68.60	68.30	-1	1,701	-0.06%
2020/07/10	2	68.20	0	0.00	68.00	2	1,729	0.12%
2020/07/09	0	0.00	3	68.20	68.00	-3	1,729	-0.17%
2020/07/07	1	68.20	0	0.00	68.00	1	1,740	0.06%
2020/07/02	2	69.40	0	0.00	68.90	2	1,727	0.12%
2020/06/29	3	67.13	0	0.00	67.30	3	1,752	0.17%
2020/06/18	0	0.00	8	73.33	73.10	-8	1,663	-0.48%
2020/06/17	0	0.00	3	73.77	73.60	-3	1,653	-0.18%
2020/06/16	0	0.00	3	73.87	73.90	-3	1,655	-0.18%
2020/06/15	1	73.80	1	73.00	73.30	0	1,669	0.00%
2020/06/12	6	73.05	0	0.00	73.10	6	1,638	0.37%
2020/06/11	0	0.00	4	73.45	73.00	-4	1,636	-0.24%
2020/06/09	5	73.70	0	0.00	73.30	5	1,669	0.30%
2020/06/04	1	74.60	3	74.30	74.70	-2	1,675	-0.12%
2020/06/02	6	73.13	3	72.90	72.90	3	1,633	0.18%
2020/05/28	0	0.00	1	72.40	72.00	-1	1,603	-0.06%
2020/05/25	3	73.77	0	0.00	73.70	3	1,562	0.19%
2020/05/22	7	71.63	0.9	71.20	71.50	6.1	1,511	0.41%
2020/05/21	0	0.00	4	71.25	71.20	-4	1,483	-0.27%
2020/05/20	1	71.00	0	0.00	70.80	1	1,463	0.07%
2020/05/19	0	0.00	1	70.90	71.00	-1	1,451	-0.07%
2020/05/18	1	71.00	0	0.00	71.00	1	1,435	0.07%
2020/05/15	3	70.87	0	0.00	70.30	3	1,435	0.21%
2020/05/13	0	0.00	6	70.35	71.90	-6	1,346	-0.45%
2020/05/12	1	70.50	3	70.30	71.00	-2	1,300	-0.15%
2020/05/11	0	0.00	0.1	70.50	70.50	-0.1	1,255	-0.01%
2020/05/07	2	68.00	20	67.50	68.40	-18	1,141	-1.58%
2020/05/05	1	65.20	1	65.10	65.10	0	1,039	0.00%
2020/04/23	0	63.50	0	0.00	62.00	0	1,020	0.00%
2020/04/21	0	0.00	1	62.10	61.00	-1	1,011	-0.10%
2020/03/31	1	58.90	0	0.00	59.10	1	915	0.11%
2020/03/30	0	0.00	1	59.10	59.10	-1	880	-0.11%
2020/03/25	1	54.70	0	0.00	55.00	1	918	0.11%
2020/03/24	0	0.00	5	54.00	54.00	-5	910	-0.55%
2020/03/23	5	51.70	0	0.00	53.60	5	918	0.54%
2020/03/18	5	51.20	0	0.00	51.00	5	881	0.57%
2020/03/13	0	0.00	6	52.60	54.40	-6	850	-0.71%
2020/03/11	0	0.00	1	60.10	59.90	-1	807	-0.12%
2020/03/10	1	58.50	0	0.00	59.40	1	805	0.12%
2020/03/09	0	0.00	6	60.45	60.30	-6	793	-0.76%
2020/03/06	0	0.00	2	61.80	61.70	-2	781	-0.26%
2020/03/05	1	61.80	0	0.00	61.80	1	784	0.13%
2020/03/03	6	61.80	0	0.00	61.80	6	805	0.74%
2020/02/27	0	0.00	1	61.80	62.20	-1	831	-0.12%
2020/02/18	0	0.00	3	63.83	63.40	-3	861	-0.35%
2020/02/13	1	61.80	0	0.00	61.80	1	876	0.11%
2020/02/11	0	0.00	1	61.60	61.90	-1	885	-0.11%
2020/02/04	0	0.00	1	62.10	61.30	-1	946	-0.11%
2020/02/03	1	61.10	0	0.00	61.20	1	942	0.11%
2020/01/20	2	65.60	0	0.00	65.50	2	899	0.22%
2020/01/17	0	0.00	1	65.90	66.00	-1	901	-0.11%
2020/01/16	1	65.30	1	65.30	65.30	0	901	0.00%
2020/01/15	1	65.40	0	0.00	65.60	1	915	0.11%
2020/01/09	1	65.30	0	0.00	65.20	1	987	0.10%
2020/01/07	0	0.00	4	65.58	65.60	-4	1,044	-0.38%
2020/01/06	2	65.15	0	0.00	65.00	2	1,052	0.19%
2020/01/03	3	65.77	0	0.00	65.90	3	1,049	0.29%
2019/12/31	0	0.00	2	66.40	66.20	-2	1,040	-0.19%
2019/12/30	1	67.10	1	66.70	66.60	0	1,051	0.00%
2019/12/20	0	0.00	3	66.24	66.60	-3	1,070	-0.28%
2019/12/18	0	0.00	6	65.00	65.50	-6	1,064	-0.56%
2019/12/17	2	65.35	3	65.47	65.40	-1	1,068	-0.09%
2019/12/12	0	0.00	2	65.40	65.80	-2	1,111	-0.18%
2019/12/10	1	65.60	0	0.00	65.50	1	1,152	0.09%
2019/12/09	0	0.00	3	65.97	66.10	-3	1,176	-0.25%
2019/12/05	2	66.15	1	66.10	66.10	1	1,196	0.08%
2019/12/04	0	0.00	2	66.30	66.30	-2	1,234	-0.16%
2019/11/29	2	65.15	1	65.20	65.10	1	1,264	0.08%
2019/11/28	2	66.25	0	0.00	65.80	2	1,274	0.16%
2019/11/27	9	66.11	0	0.00	66.50	9	1,280	0.70%
2019/11/26	1	65.80	0	0.00	65.80	1	1,275	0.08%
2019/11/25	0	0.00	2	65.10	65.00	-2	1,268	-0.16%
2019/11/21	1	64.60	0	0.00	64.80	1	1,295	0.08%
2019/11/20	1	64.50	1	64.70	64.90	0	1,322	0.00%
2019/11/14	2	65.70	0	0.00	64.60	2	1,413	0.14%
2019/11/13	1	65.30	1	66.00	65.60	0	1,428	0.00%
2019/11/12	0	0.00	2	64.80	64.90	-2	1,422	-0.14%
2019/11/05	1	65.30	0.2	65.30	65.10	0.8	1,462	0.06%
2019/10/31	1	66.10	1	65.50	65.50	0	1,545	0.00%
2019/10/21	1	65.70	1	65.90	65.90	0	1,795	0.00%
2019/10/16	0	0.00	3	65.87	66.30	-3	1,792	-0.17%
2019/10/09	0	0.00	1	64.60	63.60	-1	1,790	-0.06%
2019/10/04	1	65.50	0	0.00	65.60	1	1,846	0.05%
2019/10/03	0	0.00	1	64.30	64.70	-1	1,856	-0.05%
2019/10/02	0	0.00	2	63.95	64.60	-2	1,872	-0.11%
2019/09/27	1	63.10	0	0.00	62.50	1	1,898	0.05%
2019/09/26	0	0.00	1	64.20	64.20	-1	1,920	-0.05%
2019/09/25	0	0.00	1	64.70	64.50	-1	1,956	-0.05%
2019/09/20	24	65.19	0	0.00	65.00	24	2,084	1.15%
2019/09/18	8.1	66.93	6	66.80	66.80	2.1	2,495	0.08%
2019/09/17	0	0.00	2	66.30	66.60	-2	2,576	-0.08%
2019/09/16	3	65.70	0	0.00	65.50	3	2,642	0.11%
2019/09/12	1	65.40	0	0.00	65.70	1	2,634	0.04%
2019/09/11	3	65.97	0	0.00	65.30	3	2,623	0.11%
2019/09/10	0	0.00	1	67.40	66.90	-1	2,610	-0.04%
2019/09/09	1	66.30	0	0.00	66.50	1	2,612	0.04%
2019/09/06	5	66.92	0	0.00	67.00	5	2,601	0.19%
2019/09/04	1	67.70	1	67.80	68.00	0	2,631	0.00%
2019/09/02	1	68.40	0	0.00	68.80	1	2,666	0.04%
2019/08/27	2	70.55	1	71.00	69.80	1	2,682	0.04%
2019/08/26	0	0.00	4	69.40	70.10	-4	2,687	-0.15%
2019/08/19	2	68.80	0	0.00	68.10	2	2,745	0.07%
2019/08/12	1	72.20	0	0.00	72.30	1	3,090	0.03%
2019/08/08	0	0.00	1	73.90	73.80	-1	3,090	-0.03%
2019/08/06	1.5	70.94	1	70.90	73.00	0.5	3,126	0.01%
2019/08/05	0	0.00	1	74.70	71.50	-1	3,176	-0.03%
2019/08/02	2	73.55	3	74.17	74.00	-1	3,171	-0.03%
2019/08/01	3	74.00	1	73.80	74.00	2	3,166	0.06%
2019/07/31	0	0.00	1	74.20	74.00	-1	3,225	-0.03%
2019/07/29	1	72.90	2	72.60	72.60	-1	3,220	-0.03%
2019/07/25	0	0.00	1	71.30	71.40	-1	3,171	-0.03%
2019/07/23	0	0.00	1	71.00	69.60	-1	3,196	-0.03%
2019/07/19	0	0.00	2	67.70	67.60	-2	3,183	-0.06%
2019/07/18	0	0.00	2	67.00	67.10	-2	3,241	-0.06%
2019/07/16	0	0.00	1	67.60	67.50	-1	3,287	-0.03%
2019/07/12	0	0.00	25	68.89	69.40	-25	3,248	-0.77%
2019/07/11	11	69.34	9	68.62	69.50	2	3,241	0.06%
2019/07/10	1	68.80	14	68.95	69.10	-13	3,221	-0.40%
2019/07/09	0	0.00	4	69.78	69.20	-4	3,205	-0.12%
2019/07/03	2	68.80	2	69.10	68.40	0	3,116	0.00%
2019/07/02	9	68.20	9	68.51	67.90	0	3,065	0.00%
2019/07/01	4	68.00	0	0.00	67.90	4	3,025	0.13%
2019/06/28	14	69.24	15	69.64	69.20	-1	2,969	-0.03%
2019/06/27	1	71.70	1	70.90	70.80	0	2,909	0.00%
2019/06/26	32	71.29	7	71.99	72.00	25	2,849	0.88%
2019/06/25	21	71.69	15	71.63	71.50	6	2,744	0.22%
2019/06/24	0	0.00	1	66.90	67.50	-1	2,379	-0.04%
2019/06/17	1	63.60	0	0.00	63.60	1	2,155	0.05%
2019/06/13	0	0.00	4	61.80	62.00	-4	2,133	-0.19%
2019/06/10	0	0.00	6	64.97	65.00	-6	2,015	-0.30%
2019/06/06	6	64.62	0	0.00	63.70	6	1,983	0.30%
2019/06/05	2	65.70	6	65.57	64.40	-4	1,967	-0.20%
2019/06/04	6	64.85	0	0.00	64.70	6	1,944	0.31%
2019/05/29	1	66.20	10	64.10	65.80	-9	1,877	-0.48%
2019/05/23	1	62.60	2	63.15	62.80	-1	1,730	-0.06%
2019/05/22	1	67.20	0	0.00	65.00	1	1,696	0.06%
2019/05/21	2	67.00	0	0.00	66.70	2	1,626	0.12%
2019/05/20	0	0.00	1	66.50	66.80	-1	1,538	-0.06%
2019/05/17	4	64.60	2	65.00	65.00	2	1,463	0.14%
2019/05/15	1	63.50	0	0.00	63.30	1	1,306	0.08%
2019/05/14	1	62.50	0	0.00	62.40	1	1,325	0.08%
2019/05/13	0	0.00	4	62.55	63.20	-4	1,329	-0.30%
2019/05/10	3	61.40	0	0.00	60.90	3	1,250	0.24%
2019/05/09	1	60.10	1	60.50	60.40	0	1,222	0.00%
2019/05/08	1	60.90	4	60.90	61.10	-3	1,192	-0.25%
2019/05/07	5	60.20	0.1	60.20	60.20	4.9	1,132	0.43%
2019/05/06	1	57.30	1	57.90	57.80	0	1,053	0.00%
2019/05/02	1	58.40	0	0.00	58.40	1	1,023	0.10%
2019/04/29	10	58.60	0	0.00	59.00	10	986	1.01%
2019/04/26	0	0.00	1	57.20	57.10	-1	928	-0.11%
2019/04/23	1	55.80	0	0.00	55.80	1	813	0.12%
2019/04/22	0	0.00	2	55.85	55.60	-2	807	-0.25%
2019/04/09	0	0.00	1	53.00	53.30	-1	1,129	-0.09%
2019/03/25	0	0.00	1	51.10	50.80	-1	1,639	-0.06%
2019/03/22	1	51.50	0	0.00	51.40	1	1,739	0.06%
2019/03/11	0	0.00	1	52.30	51.90	-1	1,817	-0.06%
2019/02/26	2	53.95	0	0.00	53.90	2	1,793	0.11%
2019/02/25	0	0.00	1	54.00	54.00	-1	1,789	-0.06%
2019/02/14	0	0.00	30	55.30	55.10	-30	1,731	-1.73%
2019/02/13	0.1	55.90	3	56.53	55.90	-3	1,712	-0.17%
2019/02/12	13	55.17	0	0.00	55.80	13	1,656	0.78%
2019/02/11	20	54.70	0	0.00	54.50	20	1,620	1.23%
2019/01/14	0	0.00	1	53.20	53.20	-1	1,658	-0.06%
2019/01/11	3	54.00	2	53.90	54.10	1	1,656	0.06%
2019/01/09	1	54.00	0	0.00	54.80	1	1,599	0.06%
2019/01/07	0	0.00	1	55.10	55.50	-1	1,551	-0.06%
2019/01/04	1	55.90	2	56.25	55.50	-1	1,518	-0.07%
2019/01/03	1	56.40	0	0.00	55.10	1	1,365	0.07%
2019/01/02	0	0.00	1	53.90	54.40	-1	1,282	-0.08%
2018/12/28	1	53.20	0	0.00	53.20	1	1,264	0.08%
2018/12/27	1	54.40	0	0.00	54.30	1	1,247	0.08%
2018/12/25	1	55.20	1	55.20	55.20	0	1,178	0.00%
2018/12/24	1	55.90	0	0.00	55.00	1	1,125	0.09%
2018/12/22	3	54.60	3.3	55.04	54.80	-0.3	1,044	-0.03%
2018/12/21	1	52.30	0	0.00	52.50	1	942	0.11%
2018/12/20	2	51.10	2	50.30	51.50	0	912	0.00%
2018/12/19	0	0.00	1	51.40	51.40	-1	889	-0.11%
2018/12/18	0	0.00	1	55.30	52.80	-1	840	-0.12%
2018/12/17	1	54.10	7	54.80	55.00	-6	700	-0.86%
2018/12/14	3	51.93	0	0.00	51.50	3	595	0.50%
2018/11/06	0.1	44.00	0	0.00	43.80	0.1	849	0.01%
2018/10/04	1	50.80	0.2	51.00	50.70	0.8	798	0.11%
2018/08/28	0	0.00	1	53.00	53.10	-1	860	-0.12%
2018/08/20	0	0.00	1	50.30	50.30	-1	845	-0.12%
2018/08/15	2.1	50.24	0	0.00	49.55	2.1	786	0.26%
2018/08/14	2	52.75	4	52.80	53.40	-2	695	-0.29%
2018/07/26	5	56.60	0	0.00	56.70	5	651	0.77%
2018/07/11	0	0.00	1	59.40	59.30	-1	656	-0.15%
2018/07/10	1	59.10	0	0.00	59.10	1	658	0.15%
2018/06/22	0	0.00	1	59.90	59.90	-1	719	-0.14%
2018/06/15	1	60.30	0	0.00	60.50	1	765	0.13%
2018/06/14	1	60.50	0	0.00	60.30	1	761	0.13%
2018/06/11	0	0.00	3	61.13	60.70	-3	804	-0.37%
2018/06/07	2	60.35	0	0.00	60.10	2	817	0.24%
2018/06/04	0	0.00	1	61.00	60.50	-1	895	-0.11%
2018/06/01	0	0.00	1	59.60	59.90	-1	900	-0.11%
2018/05/31	1	58.50	0	0.00	58.50	1	905	0.11%
2018/05/30	1	58.20	0	0.00	58.40	1	930	0.11%
2018/05/29	2	59.20	0	0.00	59.10	2	994	0.20%
2018/05/21	0	0.00	1	60.50	60.50	-1	1,195	-0.08%
2018/05/09	0	0.00	1	61.20	61.30	-1	1,179	-0.08%
2018/05/07	2	62.40	0	0.00	62.20	2	1,187	0.17%
2018/04/10	0	0.00	2	64.20	64.00	-2	1,399	-0.14%
2018/03/29	5	65.30	0	0.00	65.40	5	1,453	0.34%
2018/03/23	0	0.00	0.2	66.20	65.60	-0.2	1,441	-0.01%
2018/03/07	1.2	68.83	0	0.00	67.60	1.2	1,342	0.09%
2018/03/01	0	0.00	1	68.50	69.60	-1	1,322	-0.08%
2018/02/27	0	0.00	5	67.00	67.20	-5	1,246	-0.40%
2018/02/22	0	0.00	5	64.50	64.60	-5	1,153	-0.43%
2018/01/19	10	67.60	0	0.00	67.20	10	1,151	0.87%
2018/01/18	1	68.10	0	0.00	67.90	1	1,140	0.09%
2018/01/17	10	65.20	12	67.28	67.80	-2	1,080	-0.19%
2018/01/12	0	0.00	0.2	65.10	64.90	-0.2	1,033	-0.01%
2018/01/03	0	0.00	10	64.30	64.50	-10	1,099	-0.91%
2018/01/02	26	64.80	25	64.70	64.70	1	1,091	0.09%