台聚 (1304)-統一-敦南券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.20
漲跌
▼0.15
漲幅
-0.92%
成交量
1,835張
產業
上市塑膠類股
799人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	8	16.20	0	0.00	16.20	8	1,575	0.51%
2024/04/23	4	16.30	4	16.65	16.35	0	1,604	0.00%
2024/04/19	4	16.05	0	0.00	16.00	4	1,572	0.25%
2024/04/18	4	16.15	0	0.00	16.35	4	1,538	0.26%
2024/04/17	4	16.23	0	0.00	16.20	4	1,514	0.26%
2024/04/15	12	16.78	10	16.76	16.70	2	1,452	0.14%
2024/04/12	6	16.15	0	0.00	16.10	6	1,342	0.45%
2024/04/11	0	0.00	1	16.25	16.20	-1	1,329	-0.08%
2024/04/09	0	0.00	4	16.45	16.60	-4	1,297	-0.31%
2024/04/08	6	15.90	0	0.00	16.00	6	1,257	0.48%
2024/04/03	4	16.05	2	15.95	15.95	2	1,238	0.16%
2024/04/02	2	16.10	0	0.00	16.15	2	1,224	0.16%
2024/04/01	0	0.00	2	16.35	16.30	-2	1,213	-0.16%
2024/03/29	0	0.00	2	16.10	16.05	-2	1,204	-0.17%
2024/03/28	0	0.00	1	16.05	15.95	-1	1,200	-0.08%
2024/03/27	6	15.90	0	0.00	15.95	6	1,211	0.50%
2024/03/26	1	16.20	0	0.00	16.05	1	1,197	0.08%
2024/03/25	4	16.00	0.1	16.10	16.05	3.9	1,166	0.34%
2024/03/22	0	16.45	0	0.00	16.20	0	1,142	0.00%
2024/03/21	2	16.40	2	16.40	16.40	0	1,175	0.00%
2024/03/20	2	16.23	0	0.00	16.10	2	1,184	0.17%
2024/03/12	0	0.00	1	17.40	17.40	-1	1,079	-0.09%
2024/03/11	1	17.10	6	17.20	17.30	-5	1,080	-0.46%
2024/03/07	2	17.73	0	0.00	17.55	2	1,055	0.19%
2024/03/06	1	17.90	0	0.00	17.90	1	1,026	0.10%
2024/03/01	1	18.10	0	0.00	18.10	1	1,019	0.10%
2024/02/23	0	0.00	3	18.57	18.55	-3	1,027	-0.29%
2024/02/20	0	0.00	2	18.60	18.60	-2	1,042	-0.19%
2024/01/29	2	18.85	2	18.75	18.75	0	1,107	0.00%
2024/01/25	1	18.35	0	0.00	18.15	1	1,117	0.09%
2024/01/22	1	18.00	0	0.00	17.95	1	1,108	0.09%
2024/01/17	2	18.38	1	18.55	18.05	1	1,091	0.09%
2024/01/15	0	0.00	1	19.10	19.10	-1	1,033	-0.10%
2024/01/09	5	19.45	0	0.00	19.25	5	1,243	0.40%
2023/12/27	2	19.85	2	19.85	19.90	0	1,275	0.00%
2023/12/25	0	0.00	2	19.65	19.60	-2	1,265	-0.16%
2023/12/20	4	20.35	0	0.00	20.45	4	1,234	0.32%
2023/12/18	1	20.50	1	21.05	20.75	0	1,220	0.00%
2023/12/08	0	0.00	1	19.55	19.55	-1	1,152	-0.09%
2023/11/27	1	19.75	0	0.00	19.75	1	1,233	0.08%
2023/11/17	1	19.75	1	19.65	19.90	0	1,243	0.00%
2023/11/10	2	19.00	0	0.00	19.00	2	1,304	0.15%
2023/11/03	2	19.40	2	19.30	19.30	0	1,361	0.00%
2023/11/02	1	19.30	0	0.00	19.40	1	1,368	0.07%
2023/10/30	0	0.00	4.4	19.39	19.25	-4.4	1,581	-0.28%
2023/10/23	0	0.00	2	19.10	19.20	-2	1,735	-0.12%
2023/10/19	3	19.60	1	19.45	19.45	2	1,748	0.11%
2023/10/12	0	0.00	1	20.20	20.45	-1	1,664	-0.06%
2023/10/02	2	21.00	2	20.70	20.70	0	1,736	0.00%
2023/09/28	3	20.80	3	20.80	20.75	0	1,769	0.00%
2023/09/22	1	21.05	1	21.25	21.20	0	1,963	0.00%
2023/09/20	1	21.70	1	21.50	21.50	0	1,959	0.00%
2023/09/15	1	21.65	0	0.00	21.80	1	1,981	0.05%
2023/09/13	2	21.55	2	22.00	21.85	0	1,988	0.00%
2023/09/12	1	21.20	1	21.30	21.35	0	2,011	0.00%
2023/09/08	2	21.85	1	22.05	21.85	1	1,980	0.05%
2023/09/04	12	21.96	12	21.75	21.75	0	1,922	0.00%
2023/08/30	2	21.00	0	0.00	21.10	2	1,919	0.10%
2023/08/28	1	20.70	0	0.00	20.55	1	1,932	0.05%
2023/08/18	1	20.95	0	0.00	21.00	1	1,943	0.05%
2023/08/17	0.1	20.45	0	0.00	20.85	0.1	1,924	0.01%
2023/08/10	0	0.00	1	24.15	23.85	-1	1,820	-0.05%
2023/08/02	1	24.35	10	24.45	24.30	-9	1,703	-0.53%
2023/08/01	16	23.63	3	23.75	23.60	13	1,583	0.82%
2023/07/31	2	23.40	3	23.28	23.30	-1	1,573	-0.06%
2023/07/28	1	22.70	0	0.00	22.75	1	1,538	0.06%
2023/07/27	0	0.00	2	22.38	22.55	-2	1,522	-0.13%
2023/07/26	1	22.90	0	0.00	22.90	1	1,496	0.07%
2023/07/24	1	22.80	0	0.00	22.50	1	1,450	0.07%
2023/07/19	1	22.30	0	0.00	22.35	1	1,461	0.07%
2023/07/12	1	22.75	0	0.00	22.60	1	1,475	0.07%
2023/07/07	2	23.20	0	0.00	23.15	2	1,469	0.14%
2023/07/06	1	23.85	0	0.00	23.65	1	1,460	0.07%
2023/07/03	0	0.00	1	24.20	24.05	-1	1,458	-0.07%
2023/06/28	1	23.20	0	0.00	23.20	1	1,419	0.07%
2023/06/27	8	23.30	0	0.00	23.30	8	1,485	0.54%
2023/06/26	2	23.00	0	0.00	23.10	2	1,484	0.13%
2023/06/21	2	23.23	0	0.00	23.25	2	1,496	0.13%
2023/06/08	0	0.00	20	23.25	23.20	-20	2,026	-0.99%
2023/05/29	0	0.00	2	22.85	22.85	-2	2,082	-0.10%
2023/05/22	1	23.45	0	0.00	23.70	1	2,138	0.05%
2023/05/19	0	0.00	1	23.65	23.50	-1	2,161	-0.05%
2023/05/15	1.1	23.09	0	0.00	23.00	1.1	2,162	0.05%
2023/05/12	0.1	23.70	0	0.00	23.45	0.1	2,184	0.00%
2023/05/11	0.1	23.70	0	0.00	23.60	0.1	2,197	0.00%
2023/05/09	0	0.00	8	23.85	23.70	-8	2,229	-0.36%
2023/05/08	1	24.35	0	0.00	24.25	1	2,244	0.04%
2023/05/05	4	24.30	0	0.00	24.45	4	2,280	0.18%
2023/05/04	4	24.73	0	0.00	24.70	4	2,310	0.17%
2023/05/03	2	25.10	0	0.00	25.05	2	2,326	0.09%
2023/05/02	4	25.24	0	0.00	25.40	4	2,399	0.17%
2023/04/21	1	25.45	0	0.00	25.40	1	2,592	0.04%
2023/04/19	0	0.00	0.1	25.80	25.85	-0.1	2,716	-0.01%
2023/04/17	0	0.00	2	26.25	25.80	-2	2,689	-0.07%
2023/04/10	5	27.00	2	26.90	26.95	3	2,662	0.11%
2023/04/06	5	27.22	5	26.60	26.55	0	2,665	0.00%
2023/03/31	20	26.55	0	0.00	26.50	20	2,707	0.74%
2023/03/29	0	0.00	2	26.80	26.50	-2	2,903	-0.07%
2023/03/28	2	26.50	0	0.00	26.45	2	2,953	0.07%
2023/03/24	0	0.00	30	25.85	25.75	-30	3,050	-0.98%
2023/03/21	2	26.55	2	26.70	26.55	0	3,134	0.00%
2023/03/20	2	26.70	7	27.04	26.90	-5	3,101	-0.16%
2023/03/17	9	26.94	11	25.69	26.30	-2	3,075	-0.07%
2023/03/14	0	0.00	1	25.00	24.85	-1	2,869	-0.03%
2023/03/10	0	0.00	10	24.80	24.80	-10	2,868	-0.35%
2023/03/02	1	24.55	0	0.00	24.60	1	3,081	0.03%
2023/03/01	0	0.00	1	24.70	24.75	-1	3,075	-0.03%
2023/02/24	30	24.90	2	24.90	25.10	28	3,065	0.91%
2023/02/23	1	25.15	0	0.00	25.10	1	3,069	0.03%
2023/02/22	2	25.15	2	25.10	25.20	0	3,084	0.00%
2023/02/13	4	23.80	0	0.00	23.95	4	3,074	0.13%
2023/01/30	0	0.00	2	23.75	23.70	-2	2,841	-0.07%
2023/01/17	1	23.40	1	23.45	23.45	0	2,807	0.00%
2023/01/16	0	0.00	2	23.20	23.30	-2	2,796	-0.07%
2023/01/10	1	22.85	7	23.06	22.85	-6	2,796	-0.21%
2023/01/09	4	22.40	2	22.40	22.40	2	2,707	0.07%
2023/01/06	3	22.15	3	21.92	21.90	0	2,677	0.00%
2023/01/05	1	22.20	0	0.00	22.10	1	2,697	0.04%
2022/12/29	0	0.00	1	22.10	22.20	-1	2,693	-0.04%
2022/12/28	2	22.43	0	0.00	22.10	2	2,682	0.07%
2022/12/23	2	22.05	1	22.20	22.10	1	2,595	0.04%
2022/12/15	1	22.00	2	21.98	21.75	-1	2,152	-0.05%
2022/12/13	0	0.00	2	21.40	21.40	-2	2,046	-0.10%
2022/12/12	0	0.00	8	20.64	20.90	-8	1,987	-0.40%
2022/12/09	5	21.55	3	21.65	21.05	2	1,987	0.10%
2022/12/05	1	21.90	0.1	22.00	21.80	0.9	1,835	0.05%
2022/12/02	1	22.25	0	0.00	21.90	1	1,826	0.05%
2022/12/01	0	0.00	1	22.45	22.25	-1	1,809	-0.06%
2022/11/30	2	21.88	4	22.33	22.40	-2	1,749	-0.11%
2022/11/21	0	0.00	14	20.50	20.50	-14	1,601	-0.87%
2022/11/17	0	0.00	2	20.70	20.80	-2	1,711	-0.12%
2022/11/04	0	0.00	1	20.20	20.20	-1	1,849	-0.05%
2022/10/27	2	20.65	0	0.00	20.70	2	2,175	0.09%
2022/10/26	1	20.45	1	20.30	20.40	0	2,216	0.00%
2022/10/20	1	20.50	0	0.00	21.60	1	2,431	0.04%
2022/10/19	2	21.00	6	21.47	21.05	-4	2,400	-0.17%
2022/10/18	0	0.00	1	20.50	21.00	-1	2,409	-0.04%
2022/10/17	1	19.40	16	19.96	20.10	-15	2,454	-0.61%
2022/10/14	0	0.00	1	20.15	19.95	-1	2,503	-0.04%
2022/10/13	1	19.75	0	0.00	19.15	1	2,579	0.04%
2022/10/07	0	0.00	1	20.65	20.55	-1	2,792	-0.04%
2022/09/23	3	21.65	0	0.00	21.70	3	3,033	0.10%
2022/09/22	1	21.90	0	0.00	21.95	1	3,058	0.03%
2022/09/19	1	22.55	0	0.00	22.55	1	3,056	0.03%
2022/09/06	2	22.90	2	22.60	22.60	0	3,244	0.00%
2022/09/05	0	0.00	7	22.70	22.80	-7	3,249	-0.22%
2022/09/01	0	0.00	0.9	23.40	23.40	-0.9	3,267	-0.03%
2022/08/26	1	24.35	2	24.35	24.15	-1	3,283	-0.03%
2022/08/24	0	0.00	4	24.59	24.00	-4	3,264	-0.12%
2022/08/22	0	0.00	22	24.10	24.10	-22	3,183	-0.69%
2022/08/17	0	0.00	1	23.70	23.50	-1	3,233	-0.03%
2022/08/16	2	23.38	4	23.65	23.55	-2	3,273	-0.06%
2022/08/15	2	23.70	1	23.80	23.65	1	3,272	0.03%
2022/08/11	1	23.70	0	0.00	23.80	1	3,290	0.03%
2022/08/10	0	0.00	2	23.08	23.40	-2	3,308	-0.06%
2022/08/09	0	0.00	2	22.50	22.65	-2	3,300	-0.06%
2022/08/08	0	0.00	7	21.52	22.00	-7	3,300	-0.21%
2022/08/05	1	21.15	0	0.00	21.30	1	3,297	0.03%
2022/08/04	1	21.25	0	0.00	21.25	1	3,337	0.03%
2022/08/03	1	22.15	0	0.00	22.00	1	3,357	0.03%
2022/08/02	0	0.00	15	22.50	22.35	-15	3,461	-0.43%
2022/07/28	0	0.00	2	22.83	22.75	-2	3,928	-0.05%
2022/07/27	2	24.75	0	0.00	24.80	2	3,814	0.05%
2022/07/26	1	25.15	0	0.00	25.15	1	3,718	0.03%
2022/07/22	4	25.35	1	25.55	25.10	3	3,773	0.08%
2022/07/21	2	25.58	0	0.00	25.70	2	3,762	0.05%
2022/07/20	1	25.80	7	26.00	25.85	-6	3,744	-0.16%
2022/07/19	1	25.85	1	25.80	25.95	0	3,734	0.00%
2022/07/14	0	0.00	1	24.05	24.35	-1	3,677	-0.03%
2022/07/13	0	0.00	1	23.75	23.60	-1	3,661	-0.03%
2022/07/12	1	22.60	0	0.00	22.40	1	3,630	0.03%
2022/07/08	6	24.20	1	24.50	24.25	5	3,605	0.14%
2022/07/06	1	23.65	0	0.00	23.60	1	3,705	0.03%
2022/07/05	0	0.00	2	24.35	24.35	-2	3,743	-0.05%
2022/07/04	1	23.75	0	0.00	23.75	1	3,766	0.03%
2022/07/01	10	23.80	0	0.00	23.70	10	3,809	0.26%
2022/06/27	0	0.00	11	25.80	25.95	-11	3,883	-0.28%
2022/06/24	0	0.00	0.8	25.30	25.30	-0.8	3,909	-0.02%
2022/06/23	0.5	24.65	0	0.00	24.55	0.5	3,954	0.01%
2022/06/20	0.5	25.10	4	25.00	24.60	-3.5	4,131	-0.08%
2022/06/16	2	25.95	0	0.00	25.90	2	4,297	0.05%
2022/06/15	0	0.00	7	26.55	26.55	-7	4,330	-0.16%
2022/06/09	1	26.35	2	26.40	26.35	-1	4,468	-0.02%
2022/06/07	2	26.05	0	0.00	26.00	2	4,654	0.04%
2022/06/06	4	25.75	0	0.00	26.00	4	4,776	0.08%
2022/05/31	0	0.00	1	25.80	25.50	-1	5,219	-0.02%
2022/05/30	1	25.75	1	25.65	25.75	0	5,806	0.00%
2022/05/25	0	0.00	3	25.45	25.65	-3	6,354	-0.05%
2022/05/24	1	25.05	0	0.00	24.90	1	6,374	0.02%
2022/05/23	1	25.50	0	0.00	25.50	1	6,346	0.02%
2022/05/20	0	0.00	316	26.07	26.15	-316	6,359	-4.97%	大賣/鉅額交易
2022/05/19	1	25.60	0	0.00	26.05	1	6,390	0.02%
2022/05/18	0	0.00	1	25.65	26.00	-1	6,387	-0.02%
2022/05/17	1	25.35	0	0.00	25.35	1	6,376	0.02%
2022/05/16	15	24.60	0	0.00	24.65	15	6,344	0.24%
2022/05/13	2	23.70	44	23.81	24.00	-42	6,361	-0.66%
2022/05/12	201	23.50	13	23.42	23.50	188	6,452	2.91%	大買/鉅額交易
2022/05/11	114	23.66	0	0.00	23.90	114	6,429	1.77%	大買/鉅額交易
2022/05/10	27	24.10	34	24.26	24.45	-7	6,381	-0.11%
2022/05/09	38.1	24.61	2	24.65	24.55	36.1	6,286	0.57%
2022/05/06	40	26.99	2	26.95	27.05	38	6,097	0.62%
2022/05/04	50	28.85	0	0.00	28.85	50	5,999	0.83%
2022/04/29	23	28.87	0	0.00	28.95	23	6,120	0.38%
2022/04/28	0	0.00	4	28.81	28.95	-4	6,169	-0.06%
2022/04/27	4	27.65	0	0.00	27.70	4	6,091	0.07%
2022/04/26	3	28.67	0	0.00	28.40	3	6,176	0.05%
2022/04/25	3	28.75	4	29.10	28.75	-1	6,183	-0.02%
2022/04/22	0	0.00	2	29.45	29.85	-2	6,157	-0.03%
2022/04/19	2	28.80	0	0.00	28.75	2	6,147	0.03%
2022/04/18	2	28.45	0	0.00	28.40	2	6,317	0.03%
2022/04/14	0	0.00	1	29.00	28.95	-1	6,809	-0.01%
2022/04/13	0	0.00	2	28.50	28.80	-2	6,888	-0.03%
2022/04/12	2	27.95	0	0.00	27.80	2	6,890	0.03%
2022/04/07	0	0.00	1	29.20	29.05	-1	6,870	-0.01%
2022/04/06	1	29.65	0	0.00	29.65	1	6,909	0.01%
2022/04/01	6	29.85	2	30.00	30.00	4	6,930	0.06%
2022/03/31	1	30.05	1	30.25	30.10	0	6,932	0.00%
2022/03/30	2	30.05	2	30.00	30.00	0	6,948	0.00%
2022/03/29	2	29.85	0	0.00	29.85	2	6,917	0.03%
2022/03/28	7	29.86	0	0.00	30.20	7	6,913	0.10%
2022/03/25	10	30.63	5	30.48	30.40	5	6,893	0.07%
2022/03/24	7	30.13	5	30.15	30.20	2	6,796	0.03%
2022/03/23	8	30.10	0	0.00	30.20	8	6,799	0.12%
2022/03/22	5	30.20	0	0.00	30.20	5	6,782	0.07%
2022/03/21	3	29.77	12	29.78	29.95	-9	6,717	-0.13%
2022/03/18	3	29.02	2	29.00	29.00	1	6,681	0.01%
2022/03/17	1	28.75	0	28.75	28.90	1	6,660	0.01%
2022/03/16	5	28.30	0	0.00	28.20	5	6,651	0.08%
2022/03/15	1	28.50	6	28.35	28.40	-5	6,657	-0.08%
2022/03/14	0	0.00	1	28.85	28.85	-1	6,692	-0.01%
2022/03/11	8	28.58	2	28.93	28.55	6	6,705	0.09%
2022/03/10	0	0.00	1	28.70	28.50	-1	6,602	-0.02%
2022/03/09	2	28.05	25	27.84	28.00	-23	6,603	-0.35%
2022/03/08	38	28.22	0	0.00	28.05	38	6,583	0.58%
2022/03/07	11	30.00	28	30.09	29.65	-17	6,537	-0.26%
2022/03/04	15	30.57	9	30.95	30.50	6	6,564	0.09%
2022/03/03	44	31.72	46	31.92	31.45	-2	6,548	-0.03%
2022/03/02	5	30.64	36	30.71	31.05	-31	6,038	-0.51%
2022/03/01	1	28.70	5	29.49	29.70	-4	5,686	-0.07%
2022/02/24	2	28.60	0	0.00	28.45	2	5,737	0.03%
2022/02/18	0	0.00	5	29.19	29.35	-5	5,858	-0.09%
2022/02/17	1	29.05	0	0.00	29.00	1	6,010	0.02%
2022/02/16	2	28.85	0	0.00	29.00	2	6,077	0.03%
2022/02/15	1	28.90	2.6	28.99	29.00	-1.6	6,105	-0.03%
2022/02/14	5	29.67	2	29.28	29.20	3	6,166	0.05%
2022/02/09	1	29.00	3	29.38	29.45	-2	6,392	-0.03%
2022/02/07	1	28.85	4	28.80	28.75	-3	6,372	-0.05%
2022/01/26	0	0.00	20	27.62	27.55	-20	6,377	-0.31%
2022/01/25	0	0.00	23	27.20	27.20	-23	6,429	-0.36%
2022/01/24	1	27.55	0	0.00	27.85	1	6,458	0.02%
2022/01/21	31	28.37	0	0.00	28.10	31	6,530	0.47%
2022/01/20	4	28.78	0	0.00	28.60	4	6,595	0.06%
2022/01/19	25	28.88	3	29.50	28.65	22	6,694	0.33%
2022/01/18	2	28.80	1	28.70	28.70	1	6,689	0.01%
2022/01/17	1	28.55	0	0.00	28.90	1	6,772	0.01%
2022/01/14	3	28.72	5	28.65	28.75	-2	6,950	-0.03%
2022/01/13	10	29.45	3	29.40	29.35	7	7,102	0.10%
2022/01/12	5	29.10	1	29.10	29.10	4	7,191	0.06%
2022/01/11	12	29.50	0	0.00	29.30	12	7,293	0.16%
2022/01/10	7	30.16	0	0.00	30.20	7	7,483	0.09%
2022/01/07	8	31.38	26	31.54	30.80	-18	7,688	-0.23%
2022/01/06	7	30.27	2	30.25	30.25	5	7,697	0.06%
2022/01/05	6	30.71	11	30.60	30.60	-5	8,095	-0.06%
2022/01/04	6	30.92	1	30.85	30.85	5	8,689	0.06%
2022/01/03	5	31.46	2	31.20	31.20	3	9,127	0.03%
2021/12/30	1	31.55	0	0.00	31.55	1	9,556	0.01%
2021/12/29	10	31.85	13	31.70	31.90	-3	10,138	-0.03%
2021/12/28	3	31.25	61	31.26	31.35	-58	10,712	-0.54%
2021/12/27	7	31.06	0	0.00	31.00	7	11,127	0.06%
2021/12/24	0	0.00	2	31.60	31.20	-2	11,950	-0.02%
2021/12/22	1	31.10	0	0.00	31.05	1	14,973	0.01%
2021/12/17	1	30.85	0	0.00	30.80	1	18,740	0.01%
2021/12/16	2	31.10	0	0.00	30.90	2	19,854	0.01%
2021/12/15	3	31.03	0	0.00	31.05	3	20,506	0.01%
2021/12/14	12	31.25	0	0.00	31.10	12	21,861	0.05%
2021/12/10	2	31.70	0	0.00	31.50	2	23,910	0.01%
2021/12/09	10	32.09	0	0.00	32.05	10	24,007	0.04%
2021/12/08	4	32.50	6	32.53	32.45	-2	24,107	-0.01%
2021/12/07	0	0.00	10	32.07	32.10	-10	24,142	-0.04%
2021/12/03	1	31.95	3	31.88	31.85	-2	24,149	-0.01%
2021/12/02	4	31.35	0	0.00	31.35	4	24,161	0.02%
2021/12/01	23	31.63	0	0.00	31.95	23	24,094	0.10%
2021/11/30	21	31.49	5	31.40	31.40	16	24,052	0.07%
2021/11/29	32	31.86	0	0.00	31.90	32	23,964	0.13%
2021/11/26	0	0.00	2	33.20	33.40	-2	23,829	-0.01%
2021/11/25	5	33.40	0	0.00	33.05	5	23,805	0.02%
2021/11/24	9	33.04	25	33.20	33.55	-16	23,765	-0.07%
2021/11/22	25	32.49	3	32.43	32.70	22	23,762	0.09%
2021/11/19	0	0.00	1	33.10	33.00	-1	23,672	0.00%
2021/11/18	2	33.10	0	0.00	33.00	2	23,677	0.01%
2021/11/17	3	33.07	1	33.35	33.35	2	23,672	0.01%
2021/11/16	26	33.25	5	33.18	33.00	21	23,674	0.09%
2021/11/15	36	34.29	0	0.00	33.95	36	23,540	0.15%
2021/11/12	3	34.68	3	34.93	34.80	0	23,513	0.00%
2021/11/11	9	35.04	3	35.18	34.70	6	23,516	0.03%
2021/11/10	16	35.82	49	35.62	35.35	-33	23,511	-0.14%
2021/11/09	0	0.00	1	34.65	34.55	-1	23,255	0.00%
2021/11/08	1	34.50	1	34.35	34.35	0	23,225	0.00%
2021/11/04	2	34.03	0	0.00	34.00	2	23,204	0.01%
2021/11/03	0	0.00	2	34.50	34.40	-2	23,181	-0.01%
2021/11/02	14.6	33.86	1	33.95	33.75	13.6	23,168	0.06%
2021/11/01	14	34.31	2	34.58	34.45	12	23,137	0.05%
2021/10/29	2	34.20	4	34.40	34.40	-2	23,112	-0.01%
2021/10/28	13.5	34.64	0	0.00	34.60	13.5	23,013	0.06%
2021/10/27	5	35.31	3	35.37	35.40	2	22,954	0.01%
2021/10/26	15	35.62	0	0.00	35.40	15	22,876	0.07%
2021/10/25	3	36.28	7	36.32	36.25	-4	22,792	-0.02%
2021/10/22	21	36.52	1	37.25	36.00	20	22,749	0.09%
2021/10/21	4	37.60	17	37.67	37.45	-13	22,630	-0.06%
2021/10/20	10	36.95	1	37.40	37.00	9	22,522	0.04%
2021/10/19	24	37.25	4	37.18	37.35	20	22,571	0.09%
2021/10/18	12	37.94	3	37.80	37.80	9	22,550	0.04%
2021/10/15	3	36.55	0	0.00	36.85	3	22,358	0.01%
2021/10/14	5	36.22	6	36.74	35.90	-1	22,261	0.00%
2021/10/13	12	38.01	11	38.55	37.70	1	21,920	0.00%
2021/10/12	8	38.91	8	38.90	38.00	0	21,540	0.00%
2021/10/08	15	38.58	12	38.77	38.70	3	21,009	0.01%
2021/10/07	13	38.12	30	38.06	38.60	-17	20,791	-0.08%
2021/10/06	10	37.60	6	37.82	37.05	4	20,704	0.02%
2021/10/05	7	36.44	2	36.43	37.80	5	20,263	0.02%
2021/10/04	17	36.61	12	36.98	35.75	5	19,806	0.03%
2021/10/01	22	37.55	20	37.75	36.85	2	19,614	0.01%
2021/09/30	14	38.69	6	38.53	37.70	8	19,341	0.04%
2021/09/29	43	41.52	46	41.34	39.90	-3	18,976	-0.02%
2021/09/28	5	40.62	179	40.56	41.20	-174	17,900	-0.97%	大賣/鉅額交易
2021/09/27	45	40.30	132	40.50	39.70	-87	20,273	-0.43%	大賣/
2021/09/24	264	38.68	70	38.80	38.95	194	20,095	0.97%	大買/鉅額交易
2021/09/23	32	37.65	38.1	37.86	37.90	-6.1	19,214	-0.03%
2021/09/22	10	36.45	16.2	36.42	36.45	-6.2	18,579	-0.03%
2021/09/17	37	36.84	15	36.02	35.65	22	18,086	0.12%
2021/09/16	40	36.56	48.7	36.96	37.15	-8.7	16,909	-0.05%
2021/09/15	2	34.60	34	34.61	34.00	-32	15,636	-0.20%
2021/09/14	30	34.08	0	0.00	34.00	30	15,398	0.19%
2021/09/10	4	33.05	4	32.95	33.10	0	15,655	0.00%
2021/09/09	0	0.00	1	32.15	32.00	-1	15,754	-0.01%
2021/09/08	3	31.82	0	0.00	31.60	3	15,992	0.02%
2021/09/07	2	32.65	4	32.88	32.95	-2	16,689	-0.01%
2021/09/06	3	31.83	0	0.00	31.80	3	16,738	0.02%
2021/09/03	1	32.40	8	32.48	32.35	-7	16,864	-0.04%
2021/09/02	1	32.20	0	0.00	32.00	1	17,089	0.01%
2021/08/31	1	33.15	0	0.00	32.95	1	17,576	0.01%
2021/08/30	0	0.00	3	32.87	32.55	-3	17,926	-0.02%
2021/08/27	5	32.48	5	32.66	32.75	0	18,213	0.00%
2021/08/26	0	0.00	8	31.71	31.70	-8	19,025	-0.04%
2021/08/25	0	0.00	1	31.40	31.35	-1	20,738	0.00%
2021/08/24	12	31.18	13	31.25	31.15	-1	21,035	0.00%
2021/08/23	2	30.60	9	30.97	30.85	-7	21,719	-0.03%
2021/08/20	3	29.82	0	0.00	30.05	3	22,028	0.01%
2021/08/19	1.1	30.60	0	0.00	30.55	1.1	22,234	0.00%
2021/08/18	1	29.90	2	30.63	31.25	-1	22,947	0.00%
2021/08/17	0	0.00	5	31.02	30.15	-5	23,073	-0.02%
2021/08/16	2	30.88	0	0.00	30.50	2	23,202	0.01%
2021/08/13	2	32.10	0	0.00	32.10	2	23,247	0.01%
2021/08/11	0.1	32.85	0	0.00	32.50	0.1	23,721	0.00%
2021/08/10	0	0.00	15	33.47	33.25	-15	23,915	-0.06%
2021/08/06	1	34.30	1	33.85	33.85	0	24,524	0.00%
2021/08/05	3	33.75	1	33.70	33.70	2	24,927	0.01%
2021/08/04	0	0.00	3	34.17	34.00	-3	25,165	-0.01%
2021/08/02	3	33.22	4	33.65	33.75	-1	25,844	0.00%
2021/07/30	0	0.00	2	32.80	32.75	-2	26,439	-0.01%
2021/07/29	0	0.00	3	32.93	32.75	-3	26,948	-0.01%
2021/07/28	0	0.00	1	32.00	32.10	-1	27,428	0.00%
2021/07/27	0	0.00	1	32.85	32.65	-1	28,122	0.00%
2021/07/26	1	34.55	0.6	34.53	34.25	0.4	29,395	0.00%
2021/07/23	2	34.80	5.1	34.55	34.95	-3.1	30,292	-0.01%
2021/07/22	5	33.75	0.5	33.82	33.55	4.5	30,733	0.01%
2021/07/21	14.1	33.99	1	33.75	33.90	13.1	31,155	0.04%
2021/07/20	5.1	35.28	2	35.18	34.80	3.1	31,290	0.01%
2021/07/19	0	0.00	1	36.50	36.50	-1	31,526	0.00%
2021/07/16	0	0.00	1	36.00	36.10	-1	32,416	0.00%
2021/07/15	11.2	35.75	7	35.68	36.25	4.2	33,050	0.01%
2021/07/14	19	34.76	1	35.05	35.05	18	34,334	0.05%
2021/07/13	6	35.39	0	0.00	35.00	6	34,887	0.02%
2021/07/12	6	37.01	4	36.61	36.55	2	35,710	0.01%
2021/07/08	11	38.08	8	37.84	37.45	3	36,740	0.01%
2021/07/07	11	37.88	14	38.19	37.70	-3	37,114	-0.01%
2021/07/06	19.1	39.38	8	39.73	39.60	11.1	36,992	0.03%
2021/07/05	21	39.63	5	39.80	39.10	16	36,582	0.04%
2021/07/02	148	42.20	136	43.37	38.00	12	35,624	0.03%	大買/大賣/
2021/07/01	34	38.67	74	40.79	40.80	-40	32,131	-0.12%
2021/06/30	0	0.00	68	36.68	37.10	-68	31,205	-0.22%
2021/06/29	55	36.69	0	0.00	36.30	55	30,938	0.18%
2021/06/28	10	36.38	0	0.00	36.40	10	30,515	0.03%
2021/06/25	0	0.00	0.1	36.15	35.90	-0.1	30,451	0.00%
2021/06/24	1	36.25	8	36.21	36.30	-7	30,419	-0.02%
2021/06/23	12	35.84	6	35.71	35.55	6	30,216	0.02%
2021/06/22	9	34.92	29	34.93	35.00	-20	29,952	-0.07%
2021/06/21	14	34.25	6	34.00	34.10	8	29,728	0.03%
2021/06/18	8	35.83	5	36.20	35.80	3	29,486	0.01%
2021/06/17	6	36.80	6	36.75	36.85	0	29,354	0.00%
2021/06/16	45	37.65	39	36.54	36.30	6	29,221	0.02%
2021/06/11	10	35.38	1	35.80	35.75	9	28,550	0.03%
2021/06/10	4	35.35	7	35.43	35.95	-3	28,699	-0.01%
2021/06/09	1	38.30	6	37.67	36.25	-5	28,751	-0.02%
2021/06/08	5	37.21	1	37.30	37.20	4	28,929	0.01%
2021/06/07	11	37.92	9	38.50	38.15	2	29,315	0.01%
2021/06/04	13	38.45	27	38.56	38.25	-14	29,199	-0.05%
2021/06/03	28	38.85	17	39.36	39.00	11	29,262	0.04%
2021/06/02	26	38.04	38	38.58	37.70	-12	28,922	-0.04%
2021/06/01	1	35.95	0	0.00	36.50	1	27,258	0.00%
2021/05/31	5	37.30	10	36.60	36.30	-5	27,050	-0.02%
2021/05/28	2	34.20	2	34.55	34.20	0	26,387	0.00%
2021/05/27	0	0.00	11	33.52	33.05	-11	26,125	-0.04%
2021/05/26	18	33.89	3	34.35	33.70	15	25,938	0.06%
2021/05/25	1	33.60	4	33.36	34.45	-3	25,343	-0.01%
2021/05/24	13	31.61	41	31.60	31.35	-28	25,296	-0.11%
2021/05/21	44	31.40	5	31.52	31.55	39	25,265	0.15%
2021/05/19	1	30.95	0	0.00	31.60	1	25,136	0.00%
2021/05/18	10	30.32	5	30.25	30.90	5	24,986	0.02%
2021/05/17	13	28.20	3	29.35	28.10	10	24,875	0.04%
2021/05/14	6	30.92	8	31.29	31.20	-2	24,620	-0.01%
2021/05/13	2	28.98	7.9	29.52	29.80	-5.9	24,303	-0.02%
2021/05/11	14	33.99	29.2	34.96	33.85	-15.2	23,736	-0.06%
2021/05/10	1	36.40	1	36.60	36.25	0	23,436	0.00%
2021/05/07	21	35.58	22	36.26	36.10	-1	23,217	0.00%
2021/05/06	9	36.91	9	37.86	37.00	0	22,688	0.00%
2021/05/05	11	36.49	48	36.43	35.90	-37	22,513	-0.16%
2021/05/04	7	36.65	6	38.21	35.10	1	22,098	0.00%
2021/05/03	22	40.45	26	41.05	39.00	-4	21,523	-0.02%
2021/04/29	37	40.32	21.1	39.52	41.35	15.9	20,315	0.08%
2021/04/28	7	37.71	9	37.51	37.60	-2	19,398	-0.01%
2021/04/27	35.2	36.41	30	36.49	37.15	5.2	19,018	0.03%
2021/04/26	5	37.02	4	36.63	37.40	1	18,623	0.01%
2021/04/23	26	35.28	20	35.53	36.05	6	18,461	0.03%
2021/04/22	20	38.42	13	39.08	36.40	7	18,361	0.04%
2021/04/21	4	37.31	5	37.52	37.20	-1	17,484	-0.01%
2021/04/20	40	37.31	44.1	37.20	37.15	-4.1	16,836	-0.02%
2021/04/19	15	37.35	115.2	38.23	38.75	-100.2	15,642	-0.64%	大賣/
2021/04/16	23	34.45	50.8	34.65	35.25	-27.8	14,910	-0.19%
2021/04/15	4	31.90	11	31.00	32.05	-7	13,874	-0.05%
2021/04/14	13	29.11	27	29.58	29.15	-14	13,338	-0.10%
2021/04/13	53	29.61	52	30.00	28.80	1	12,951	0.01%
2021/04/12	1	28.75	47	28.73	28.75	-46	12,421	-0.37%
2021/04/09	0	0.00	0.2	26.15	26.15	-0.2	12,234	0.00%
2021/04/08	2	25.55	0	0.00	25.65	2	12,313	0.02%
2021/04/07	50	25.81	0	0.00	25.85	50	12,564	0.40%
2021/04/06	0	0.00	43	26.38	26.40	-43	12,562	-0.34%
2021/04/01	40	25.65	0	0.00	25.60	40	12,538	0.32%
2021/03/31	2	25.23	1	25.39	25.50	1	12,650	0.01%
2021/03/30	0	0.00	1,003	25.10	25.20	-1,003	12,840	-7.81%	大賣/鉅額交易
2021/03/29	3	24.80	503	24.99	24.95	-500	13,816	-3.62%	大賣/鉅額交易
2021/03/26	0	24.50	504	24.08	24.65	-504	15,252	-3.30%	大賣/鉅額交易
2021/03/25	2	24.20	1	24.45	24.00	1	15,354	0.01%
2021/03/23	0	0.00	1	23.80	23.80	-1	15,387	-0.01%
2021/03/19	0	0.00	0.1	23.90	23.95	-0.1	15,544	0.00%
2021/03/18	1	24.20	0	0.00	24.20	1	15,626	0.01%
2021/03/17	5	24.19	0	0.00	24.15	5	15,673	0.03%
2021/03/16	1	24.95	0	0.00	24.60	1	15,624	0.01%
2021/03/15	1	25.75	46.2	25.51	25.80	-45.2	15,413	-0.29%
2021/03/12	1	25.40	11	25.07	25.30	-10	15,193	-0.07%
2021/03/11	4	24.50	9	24.26	24.45	-5	15,074	-0.03%
2021/03/10	5	23.24	3	23.05	23.30	2	14,761	0.01%
2021/03/09	11	22.75	1	23.05	22.70	10	14,550	0.07%
2021/03/08	1,523	23.13	40	23.02	23.25	1,483	14,315	10.36%	大買/鉅額交易
2021/03/05	10	22.03	10	21.90	21.70	0	13,831	0.00%
2021/03/04	10	22.35	0	0.00	22.25	10	13,912	0.07%
2021/03/02	501	22.00	0	0.00	21.65	501	14,023	3.57%	大買/鉅額交易
2021/02/26	0	0.00	1	22.15	22.15	-1	14,132	-0.01%
2021/02/25	0	0.00	5	22.20	22.30	-5	14,487	-0.03%
2021/02/24	5	22.45	0	0.00	21.65	5	14,774	0.03%
2021/02/23	8	22.11	17	22.23	22.25	-9	14,872	-0.06%
2021/02/22	12	22.01	1	22.10	21.90	11	14,791	0.07%
2021/02/19	88	22.09	108	21.81	21.90	-20	14,809	-0.14%	大賣/
2021/02/18	26	21.89	6	22.02	21.75	20	14,865	0.13%
2021/02/17	2	21.25	52	21.30	21.50	-50	15,052	-0.33%
2021/02/04	30	21.28	0	0.00	20.80	30	15,431	0.19%
2021/02/03	20	21.00	21	21.10	21.05	-1	15,936	-0.01%
2021/02/02	30	20.83	30	20.90	20.95	0	16,066	0.00%
2021/02/01	4	19.86	0	0.00	20.40	4	16,283	0.02%
2021/01/29	2	20.28	2	20.30	20.10	0	16,551	0.00%
2021/01/28	22	20.67	1	20.60	20.65	21	16,527	0.13%
2021/01/27	1	20.80	8	20.60	20.60	-7	16,551	-0.04%
2021/01/26	3	19.75	0	0.00	19.75	3	16,437	0.02%
2021/01/25	3	20.10	240.3	19.93	20.15	-237.3	16,467	-1.44%	大賣/鉅額交易
2021/01/22	1	19.40	0	0.00	19.30	1	16,400	0.01%
2021/01/19	2.1	19.70	0	0.00	19.70	2.1	16,937	0.01%
2021/01/15	52	20.64	0	0.00	20.70	52	17,316	0.30%
2021/01/14	2	21.23	0	0.00	21.20	2	17,192	0.01%
2021/01/13	0	0.00	1	21.55	21.70	-1	17,145	-0.01%
2021/01/12	2	21.50	0	0.00	21.50	2	17,124	0.01%
2021/01/11	0	0.00	1	22.75	22.35	-1	16,962	-0.01%
2021/01/08	2	22.33	0	0.00	22.25	2	17,133	0.01%
2021/01/07	11	22.52	12	23.13	22.60	-1	17,083	-0.01%
2021/01/06	1	22.05	3	22.80	22.05	-2	16,947	-0.01%
2021/01/05	3	22.70	9	22.63	22.70	-6	17,181	-0.03%
2021/01/04	9	22.82	1	23.15	22.95	8	17,103	0.05%
2020/12/31	1	22.15	6	22.42	22.60	-5	16,890	-0.03%
2020/12/30	15	22.25	68	22.88	22.15	-53	16,704	-0.32%
2020/12/28	8	21.94	7	21.90	22.00	1	16,379	0.01%
2020/12/25	6	21.98	2	21.75	21.90	4	16,215	0.02%
2020/12/24	2	21.63	7	21.57	21.90	-5	16,067	-0.03%
2020/12/23	10	21.98	8	21.43	21.00	2	15,843	0.01%
2020/12/22	11	22.00	21.2	22.45	21.45	-10.2	15,000	-0.07%
2020/12/21	1	20.75	2	20.78	20.75	-1	13,652	-0.01%
2020/12/18	1	20.30	1	20.35	20.30	0	13,650	0.00%
2020/12/17	0	0.00	2	20.50	20.40	-2	13,776	-0.01%
2020/12/15	1	21.15	1	21.10	20.55	0	14,724	0.00%
2020/12/14	2	20.75	15	20.64	20.65	-13	16,035	-0.08%
2020/12/11	0	0.00	3	20.20	20.25	-3	15,971	-0.02%
2020/12/09	0	0.00	3	20.40	20.45	-3	16,208	-0.02%
2020/12/07	5	20.90	3	21.20	20.65	2	17,595	0.01%
2020/12/04	10	20.44	1	20.55	20.65	9	18,007	0.05%
2020/12/02	3	19.80	3	19.90	19.75	0	18,883	0.00%
2020/11/30	1	20.05	7	20.16	19.90	-6	18,901	-0.03%
2020/11/26	10	20.25	5	20.10	20.20	5	18,621	0.03%
2020/11/25	2	20.30	1	20.50	20.10	1	18,576	0.01%
2020/11/24	7	20.28	1	20.30	20.20	6	18,379	0.03%
2020/11/23	0	0.00	8	20.28	20.90	-8	17,947	-0.04%
2020/11/20	5	19.27	1	19.70	19.80	4	17,494	0.02%
2020/11/19	0	0.00	5	19.15	19.00	-5	17,286	-0.03%
2020/11/18	1	18.95	0	0.00	19.00	1	17,220	0.01%
2020/11/16	1	18.80	0	0.00	18.70	1	17,023	0.01%
2020/11/13	10	19.50	0	0.00	19.25	10	16,657	0.06%
2020/11/12	2	19.55	0	0.00	19.60	2	16,513	0.01%
2020/11/11	4	20.20	167	19.98	20.00	-163	16,366	-1.00%	大賣/鉅額交易
2020/11/10	1	19.40	1	19.25	19.10	0	15,820	0.00%
2020/11/09	4	19.04	2	19.35	19.10	2	15,591	0.01%
2020/11/06	2	18.85	2	18.85	19.00	0	15,226	0.00%
2020/11/04	0	0.00	1	18.40	18.10	-1	14,739	-0.01%
2020/11/03	0	0.00	1	18.20	18.60	-1	14,574	-0.01%
2020/10/29	2	18.18	5	17.83	17.95	-3	13,990	-0.02%
2020/10/28	99	18.01	2	18.45	18.20	97	13,767	0.70%
2020/10/27	34	18.31	139.2	18.22	18.50	-105.2	13,405	-0.78%	大賣/鉅額交易
2020/10/26	2	17.83	34.4	17.91	17.95	-32.4	12,908	-0.25%
2020/10/23	1	17.15	3	17.15	17.15	-2	12,334	-0.02%
2020/10/22	1	16.70	0	0.00	17.15	1	12,219	0.01%
2020/10/20	1	16.75	0	0.00	16.60	1	11,987	0.01%
2020/10/16	6	16.85	6	16.55	16.45	0	11,877	0.00%
2020/10/13	0	0.00	11	16.70	16.25	-11	11,336	-0.10%
2020/10/06	68	16.26	0	0.00	16.50	68	10,738	0.63%
2020/10/05	0	0.00	2	16.10	16.25	-2	10,644	-0.02%
2020/09/30	1	15.70	5	15.60	15.70	-4	10,605	-0.04%
2020/09/29	2	15.70	0	0.00	15.85	2	10,589	0.02%
2020/09/28	0	0.00	6.2	15.82	16.00	-6.2	10,516	-0.06%
2020/09/25	2	16.35	13	15.81	15.60	-11	10,431	-0.11%
2020/09/24	0	0.00	2	16.25	16.00	-2	10,168	-0.02%
2020/09/23	5	16.90	0	0.00	16.25	5	9,913	0.05%
2020/09/22	1	17.15	0	0.00	17.00	1	9,673	0.01%
2020/09/21	12	17.22	0	0.00	17.10	12	9,469	0.13%
2020/09/18	5	17.58	20	17.67	17.50	-15	9,205	-0.16%
2020/09/17	20	17.54	9	17.61	17.55	11	8,368	0.13%
2020/09/14	2	16.05	0	0.00	15.90	2	6,652	0.03%
2020/09/11	6	17.20	1	17.05	16.20	5	6,375	0.08%
2020/09/10	5	16.95	6.2	16.90	17.20	-1.2	5,752	-0.02%
2020/09/09	1	16.20	4	16.10	16.15	-3	4,808	-0.06%
2020/09/08	0	0.00	1	15.40	15.30	-1	4,004	-0.02%
2020/09/07	106	14.99	135	15.16	15.25	-29	3,496	-0.83%	大買/大賣/
2020/09/03	25	13.82	21	13.30	13.80	4	2,682	0.15%
2020/09/02	20	13.25	2	13.45	13.45	18	2,510	0.72%
2020/09/01	1	13.10	500	13.01	13.10	-499	2,435	-20.49%	大賣/鉅額交易
2020/08/31	0.9	13.00	0	0.00	13.00	0.9	2,447	0.04%
2020/08/26	0	0.00	1	12.95	12.85	-1	2,433	-0.04%
2020/08/25	1	12.95	0	0.00	12.95	1	2,440	0.04%
2020/08/24	450	12.68	1	12.75	12.70	449	2,423	18.53%	大買/鉅額交易
2020/08/21	66	12.63	15	12.70	12.75	51	2,403	2.12%
2020/08/18	1	12.95	2	13.00	13.10	-1	2,292	-0.04%
2020/08/17	2	13.18	1	13.15	13.35	1	2,223	0.04%
2020/08/13	1	12.25	1	12.25	12.30	0	2,028	0.00%
2020/08/11	0	0.00	1	12.20	12.20	-1	2,127	-0.05%
2020/08/10	1	12.20	1	12.00	12.20	0	2,124	0.00%
2020/08/07	1	11.95	0	0.00	11.95	1	2,110	0.05%
2020/08/06	0	0.00	1	11.85	11.80	-1	2,097	-0.05%
2020/08/05	1	11.55	0	0.00	11.55	1	2,107	0.05%
2020/07/31	0	0.00	2	11.45	11.50	-2	2,149	-0.09%
2020/07/30	1	11.40	1	11.40	11.45	0	2,188	0.00%
2020/07/28	1	11.25	1	11.35	11.20	0	2,231	0.00%
2020/07/27	1	11.50	1	11.45	11.45	0	2,272	0.00%
2020/07/24	2	11.75	0	0.00	11.80	2	2,258	0.09%
2020/07/16	0	0.00	10	12.65	12.70	-10	2,377	-0.42%
2020/07/10	0	0.00	0.1	12.35	12.30	-0.1	2,420	0.00%
2020/07/09	6	12.74	6	12.60	12.60	0	2,418	0.00%
2020/07/08	10	12.60	1	12.45	12.50	9	2,413	0.37%
2020/07/07	1	12.50	0	0.00	12.45	1	2,404	0.04%
2020/06/29	0	0.00	10	12.25	12.20	-10	2,509	-0.40%
2020/06/24	10	12.40	0	0.00	12.45	10	2,518	0.40%
2020/06/23	4	12.70	3	12.45	12.45	1	2,545	0.04%
2020/06/22	1	12.65	1	12.70	12.60	0	2,547	0.00%
2020/06/17	0	0.00	1	12.10	12.05	-1	2,586	-0.04%
2020/06/16	1	11.85	0	0.00	11.95	1	2,661	0.04%
2020/06/15	1	11.85	1	11.85	11.70	0	2,706	0.00%
2020/06/12	1	11.80	1	11.80	11.80	0	2,709	0.00%
2020/06/09	0	0.00	10	12.55	12.60	-10	2,721	-0.37%
2020/06/08	1	12.45	1	12.50	12.50	0	2,713	0.00%
2020/06/05	10	12.40	0	0.00	12.35	10	2,686	0.37%
2020/06/02	0.1	12.00	1	11.95	12.00	-0.9	2,645	-0.04%
2020/06/01	1	12.00	0	0.00	12.05	1	2,646	0.04%
2020/05/28	0	0.00	11	12.00	12.00	-11	2,590	-0.42%
2020/05/27	1	11.90	1	12.15	11.95	0	2,596	0.00%
2020/05/26	2	11.98	1	11.95	11.95	1	2,603	0.04%
2020/05/22	0.1	11.95	0	0.00	11.90	0.1	2,597	0.00%
2020/05/21	0	0.00	3	12.20	12.25	-3	2,576	-0.12%
2020/05/20	0	0.00	1	12.30	12.20	-1	2,554	-0.04%
2020/05/19	14	12.26	0	0.00	12.40	14	2,509	0.56%
2020/05/11	0	0.00	1	12.25	12.15	-1	2,353	-0.04%
2020/05/08	2	12.30	0	0.00	12.15	2	2,336	0.09%
2020/04/30	0	0.00	1	12.20	12.45	-1	2,244	-0.04%
2020/04/29	1	12.10	0	0.00	12.10	1	2,217	0.05%
2020/04/24	0	0.00	1	12.05	11.80	-1	2,197	-0.05%
2020/04/23	5	11.80	4	11.58	11.80	1	2,168	0.05%
2020/04/20	0	11.40	0	0.00	11.40	0	2,023	0.00%
2020/04/13	1	11.10	2	11.18	11.10	-1	1,947	-0.05%
2020/04/10	1	10.90	0	0.00	10.95	1	1,922	0.05%
2020/04/07	0	0.00	1	10.25	10.30	-1	1,874	-0.05%
2020/04/06	1	10.10	0	0.00	10.00	1	1,846	0.05%
2020/03/31	0	0.00	1	10.05	10.05	-1	1,818	-0.05%
2020/03/30	2	9.84	2	9.63	9.93	0	1,816	0.00%
2020/03/27	2	9.70	1	9.72	9.70	1	1,795	0.06%
2020/03/26	2	9.50	3	9.58	9.55	-1	1,782	-0.06%
2020/03/25	2	9.78	2	9.40	9.70	0	1,788	0.00%
2020/03/24	1	8.86	1	8.59	8.90	0	1,767	0.00%
2020/03/23	1	8.30	1	8.25	8.25	0	1,763	0.00%
2020/03/20	1	8.67	1	8.85	8.73	0	1,761	0.00%
2020/03/18	1	9.50	1	9.66	9.50	0	1,682	0.00%
2020/03/17	2	9.64	2	9.70	9.64	0	1,739	0.00%
2020/03/16	1	10.15	0	0.00	10.00	1	1,754	0.06%
2020/03/13	3	10.27	4	10.01	10.45	-1	1,793	-0.06%
2020/03/06	1	12.30	0	0.00	12.10	1	1,595	0.06%
2020/02/10	0.3	12.40	0	0.00	12.25	0.3	1,855	0.02%
2020/02/04	0	0.00	1	12.45	12.45	-1	2,136	-0.05%
2020/02/03	1	12.25	1	12.60	12.30	0	2,168	0.00%
2020/01/20	2	13.60	0	0.00	13.60	2	2,156	0.09%
2020/01/10	1	13.85	1	13.80	13.80	0	2,180	0.00%
2020/01/09	0	0.00	1	13.80	13.85	-1	2,182	-0.05%
2020/01/08	1	13.80	0	0.00	13.70	1	2,182	0.05%
2020/01/06	1	14.10	1	14.10	14.10	0	2,146	0.00%
2020/01/03	1	14.05	1	14.05	14.05	0	2,119	0.00%
2020/01/02	0	0.00	3	14.00	14.00	-3	2,107	-0.14%
2019/12/20	1	14.10	0	0.00	14.20	1	2,100	0.05%
2019/12/19	1	14.40	0	0.00	14.25	1	2,079	0.05%
2019/12/16	1	14.20	1	14.10	14.25	0	1,936	0.00%
2019/12/13	1	13.95	1	14.20	14.05	0	1,923	0.00%
2019/12/12	3	14.18	3	14.07	14.05	0	1,941	0.00%
2019/11/28	2	13.65	2	13.75	13.70	0	2,145	0.00%
2019/11/26	1	13.35	1	13.55	13.50	0	2,134	0.00%
2019/11/20	0	0.00	1	13.45	13.60	-1	2,232	-0.04%
2019/11/13	1	13.65	1	13.75	13.65	0	2,259	0.00%
2019/11/07	2	14.08	1	13.95	14.25	1	2,168	0.05%
2019/11/06	1	14.00	2	14.00	14.00	-1	2,083	-0.05%
2019/11/05	6	13.88	1	13.95	13.90	5	2,008	0.25%
2019/11/04	2	13.85	4	13.86	13.90	-2	1,954	-0.10%
2019/11/01	0	0.00	1	13.40	13.60	-1	1,857	-0.05%
2019/10/31	2	13.38	2	13.30	13.40	0	1,818	0.00%
2019/10/30	1	13.25	2	13.18	13.25	-1	1,781	-0.06%
2019/10/29	1	13.15	2	13.13	13.20	-1	1,765	-0.06%
2019/10/28	1	13.15	1	12.95	13.15	0	1,735	0.00%
2019/10/25	1	12.95	1	13.00	12.95	0	1,724	0.00%
2019/10/24	1	13.00	1	12.95	13.00	0	1,725	0.00%
2019/10/18	1	12.85	1	13.10	12.55	0	1,739	0.00%
2019/10/17	1	13.05	1	12.95	13.05	0	1,708	0.00%
2019/10/15	1	12.65	0	0.00	12.70	1	1,713	0.06%
2019/10/09	0	0.00	10	12.70	12.70	-10	1,713	-0.58%
2019/10/01	10	12.95	0	0.00	12.85	10	1,705	0.59%
2019/09/25	0	0.00	2	13.05	13.15	-2	1,674	-0.12%
2019/09/24	0	0.00	10	13.10	13.00	-10	1,656	-0.60%
2019/09/19	0	0.00	2	13.00	13.10	-2	1,623	-0.12%
2019/09/18	2	13.25	0	0.00	13.20	2	1,597	0.13%
2019/09/17	2	13.48	0	0.00	13.45	2	1,555	0.13%
2019/09/16	3	13.72	4	13.79	13.55	-1	1,520	-0.07%
2019/09/12	1	13.05	0	0.00	13.10	1	1,298	0.08%
2019/09/11	2	12.90	0	0.00	12.90	2	1,273	0.16%
2019/09/10	1	12.90	0	0.00	12.95	1	1,255	0.08%
2019/09/09	1	12.90	1	12.90	12.90	0	1,246	0.00%
2019/09/06	1	12.90	0	0.00	12.80	1	1,234	0.08%
2019/09/05	1	13.05	2	13.08	13.05	-1	1,186	-0.08%
2019/08/30	1	12.65	1	12.60	12.65	0	1,083	0.00%
2019/08/29	1	12.55	1	12.50	12.55	0	1,057	0.00%
2019/08/28	5	12.60	0	0.00	12.50	5	1,046	0.48%
2019/08/26	1	12.60	1	12.55	12.60	0	1,018	0.00%
2019/08/20	1	12.20	12	12.26	12.35	-11	972	-1.13%
2019/08/19	5	12.25	0	0.00	12.35	5	933	0.54%
2019/08/16	1	12.05	1	11.85	12.05	0	872	0.00%
2019/08/15	1	11.60	1	11.80	11.80	0	853	0.00%
2019/08/05	1	11.60	1	11.65	11.70	0	839	0.00%
2019/08/02	1	11.85	1	11.90	11.90	0	827	0.00%
2019/07/29	10	12.10	0	0.00	12.10	10	817	1.22%
2019/07/25	0	0.00	1	11.80	11.80	-1	797	-0.13%
2019/07/24	1	12.05	0	0.00	12.05	1	795	0.13%
2019/07/10	1	11.95	1	12.10	12.05	0	788	0.00%
2019/07/09	1	12.05	1	12.10	12.05	0	796	0.00%
2019/07/02	1	12.05	1	12.00	12.05	0	797	0.00%
2019/07/01	0	0.00	0.1	11.85	11.90	-0.1	789	-0.02%
2019/06/28	0	0.00	4	11.84	11.80	-4	787	-0.51%
2019/06/27	1	11.80	0	0.00	11.80	1	793	0.13%
2019/06/25	0	0.00	1	11.75	11.75	-1	795	-0.13%
2019/06/20	1	11.80	0	0.00	11.80	1	771	0.13%
2019/06/19	1	11.75	1	11.80	11.80	0	772	0.00%
2019/06/17	1	11.80	1	11.80	11.80	0	783	0.00%
2019/06/13	1	11.75	1	11.70	11.70	0	788	0.00%
2019/06/10	0	0.00	1	11.80	11.70	-1	819	-0.12%
2019/06/03	1	11.85	0.6	11.90	11.90	0.4	832	0.04%
2019/05/31	1	11.90	11	12.00	12.00	-10	832	-1.20%
2019/05/30	0	0.00	6	12.00	11.95	-6	817	-0.73%
2019/05/28	1	11.80	1	12.35	12.35	0	798	0.00%
2019/05/24	1	11.80	1	11.80	11.80	0	774	0.00%
2019/05/22	1	11.95	1	11.95	11.95	0	787	0.00%
2019/05/20	1	11.75	1	11.80	11.80	0	798	0.00%
2019/05/17	1	11.80	1	11.70	11.70	0	807	0.00%
2019/05/16	1	11.80	2	11.75	11.75	-1	811	-0.12%
2019/05/15	1	11.75	0	0.00	11.75	1	825	0.12%
2019/04/24	0	0.00	1	11.90	12.00	-1	830	-0.12%
2019/04/19	1	11.90	0	0.00	11.95	1	805	0.12%
2019/04/17	0	0.00	1	12.00	12.00	-1	796	-0.13%
2019/04/12	2	12.03	0	0.00	11.95	2	779	0.26%
2019/04/11	0	0.00	1	12.00	12.00	-1	785	-0.13%
2019/04/10	1	12.00	0	0.00	12.00	1	769	0.13%
2019/04/08	0	0.00	5	12.00	11.90	-5	765	-0.65%
2019/03/27	0	0.00	5.5	11.95	12.00	-5.5	737	-0.75%
2019/03/22	1	12.05	1	12.10	12.10	0	749	0.00%
2019/02/22	1	12.35	0	0.00	12.35	1	774	0.13%
2019/02/21	0	0.00	5	12.50	12.35	-5	769	-0.65%
2019/02/20	0	0.00	5	12.40	12.40	-5	754	-0.66%
2019/02/12	10	12.05	10	11.82	11.95	0	721	0.00%
2019/02/11	0	0.00	6	11.82	11.85	-6	721	-0.83%
2019/01/21	10	12.05	0	0.00	11.95	10	745	1.34%
2019/01/18	0	0.00	1	11.85	11.95	-1	748	-0.13%
2019/01/15	1	11.80	1	11.75	11.75	0	771	0.00%
2019/01/11	0	0.00	1	11.80	11.80	-1	794	-0.13%
2019/01/10	1	11.90	0	0.00	11.85	1	799	0.13%
2019/01/09	1	11.90	1	11.85	11.85	0	797	0.00%
2018/12/19	1	11.90	1	11.95	12.00	0	905	0.00%
2018/12/14	0	0.00	1	12.20	12.20	-1	956	-0.10%
2018/12/13	1	12.20	0	0.00	12.20	1	960	0.10%
2018/12/12	0	0.00	1	12.15	12.15	-1	964	-0.10%
2018/12/06	1	12.05	1	12.10	12.05	0	971	0.00%
2018/12/04	2	12.60	1	12.30	12.50	1	961	0.10%
2018/12/03	1	12.30	1	12.10	12.30	0	949	0.00%
2018/11/23	0	0.00	2	12.50	12.55	-2	879	-0.23%
2018/11/15	2	13.03	1	12.75	12.80	1	890	0.11%
2018/11/14	0	0.00	0	12.50	12.45	0	851	0.00%
2018/11/13	1	12.60	1	12.50	12.60	0	852	0.00%
2018/11/12	1	12.65	1	12.50	12.65	0	849	0.00%
2018/11/08	0	0.00	1	12.60	12.60	-1	847	-0.12%
2018/11/06	0	0.00	1	12.50	12.50	-1	846	-0.12%
2018/10/25	4	11.65	4	11.65	11.65	0	805	0.00%
2018/10/19	1	12.05	0	0.00	12.10	1	780	0.13%
2018/10/15	1	12.40	0	0.00	12.40	1	763	0.13%
2018/09/25	3	14.00	0	0.00	14.10	3	667	0.45%
2018/09/21	1	14.00	1	13.95	14.00	0	635	0.00%
2018/09/18	0	0.00	2	13.75	13.75	-2	625	-0.32%
2018/09/04	0	0.00	1.5	13.80	13.85	-1.5	686	-0.21%
2018/08/28	1	13.80	0	0.00	13.85	1	728	0.14%
2018/08/22	1	13.70	1	13.75	13.75	0	763	0.00%
2018/08/13	5	13.60	1	13.75	13.65	4	798	0.50%
2018/08/10	2	13.95	1	13.90	13.80	1	881	0.11%
2018/08/02	1	13.80	1	13.90	13.80	0	933	0.00%
2018/08/01	1	13.90	1	13.85	13.90	0	944	0.00%
2018/06/28	1	14.00	1	14.10	14.00	0	1,085	0.00%
2018/06/27	2	14.00	0	0.00	14.00	2	1,089	0.18%
2018/06/13	0	0.00	1	14.80	14.75	-1	1,057	-0.09%
2018/06/11	1	14.75	5	14.70	14.65	-4	1,068	-0.37%
2018/06/07	0	0.00	0	14.70	14.70	0	1,086	0.00%
2018/06/01	0	0.00	1	14.80	14.90	-1	1,101	-0.09%
2018/05/29	2	14.73	0	0.00	14.65	2	1,092	0.18%
2018/05/28	0	0.00	1	14.75	14.70	-1	1,099	-0.09%
2018/05/23	1	15.05	0	0.00	15.00	1	1,144	0.09%
2018/05/18	2	15.00	2	15.12	15.15	0	1,158	0.00%
2018/05/16	1	14.75	1	14.65	14.65	0	1,091	0.00%
2018/05/15	1	14.65	1	14.60	14.60	0	1,118	0.00%
2018/05/14	2	14.65	0	0.00	14.65	2	1,180	0.17%
2018/05/10	1	14.55	0	0.00	14.75	1	1,194	0.08%
2018/05/09	0	0.00	1	14.55	14.50	-1	1,182	-0.08%
2018/05/08	3	14.50	2	14.60	14.65	1	1,201	0.08%
2018/05/04	0	0.00	3	14.55	14.50	-3	1,240	-0.24%
2018/04/19	1	14.60	1	14.65	14.60	0	1,571	0.00%
2018/04/11	1	14.60	1	14.70	14.70	0	1,869	0.00%
2018/04/10	2	14.60	2	14.55	14.55	0	1,930	0.00%
2018/04/02	1	14.55	0	0.00	14.60	1	2,110	0.05%
2018/03/27	0	0.00	3	14.60	14.55	-3	2,568	-0.12%
2018/03/22	0	0.00	13	14.85	14.80	-13	2,691	-0.48%
2018/03/09	0	0.00	1	14.95	15.00	-1	3,253	-0.03%
2018/03/07	3	14.85	1	14.85	14.85	2	3,490	0.06%
2018/03/01	2	15.15	1	15.10	15.20	1	3,576	0.03%
2018/02/27	3	15.30	0	0.00	15.30	3	3,584	0.08%
2018/02/26	1	15.10	1	15.10	15.10	0	3,561	0.00%
2018/02/23	1	15.05	0.5	15.00	15.00	0.5	3,592	0.01%
2018/02/07	2	14.68	1	14.50	14.50	1	3,602	0.03%
2018/02/05	0	0.00	5	15.30	15.30	-5	3,632	-0.14%
2018/02/01	1	15.50	1	15.50	15.50	0	3,699	0.00%
2018/01/31	0	0.00	1	15.55	15.55	-1	3,706	-0.03%
2018/01/30	3	15.58	0	0.00	15.60	3	3,701	0.08%
2018/01/29	0	0.00	1	15.80	15.75	-1	3,750	-0.03%
2018/01/25	1	15.90	1	15.90	15.90	0	3,725	0.00%
2018/01/23	6	15.62	1	15.65	15.65	5	3,685	0.14%
2018/01/22	1	15.85	1	15.80	15.85	0	3,632	0.00%
2018/01/19	1	16.00	1	15.90	15.90	0	3,588	0.00%
2018/01/17	1	16.15	0	0.00	16.15	1	3,522	0.03%
2018/01/16	0	0.00	1	16.30	16.30	-1	3,500	-0.03%
2018/01/12	6	16.47	0	0.00	16.45	6	3,455	0.17%
2018/01/10	2	16.70	2	16.90	16.70	0	3,365	0.00%
2018/01/09	2	16.55	2	16.50	16.55	0	3,197	0.00%
2018/01/05	1	16.40	1	16.45	16.45	0	3,110	0.00%
2018/01/04	2	16.45	1	16.40	16.40	1	3,086	0.03%
2018/01/03	2	16.40	3	16.32	16.30	-1	3,047	-0.03%
2018/01/02	1	16.55	1	16.50	16.50	0	2,973	0.00%