台聚 (1304)-統一-敦南券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
11.35
漲跌
▲0.35
漲幅
+3.18%
成交量
1,762張
產業
上市塑膠類股
809人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	10.95	0	0.00	11.35	0	4,404	0.00%
2025/04/01	1	11.05	6.1	11.05	11.00	-5.1	4,401	-0.11%
2025/03/31	6	10.80	0	0.00	10.75	6	4,395	0.14%
2025/03/28	7	11.27	0	0.00	11.15	7	4,382	0.16%
2025/03/27	6	11.50	0	0.00	11.45	6	4,371	0.14%
2025/03/26	2	11.62	0	11.70	11.60	2	4,398	0.05%
2025/03/25	5	11.59	0	11.85	11.55	5	4,392	0.11%
2025/03/24	5	11.83	0	0.00	11.75	5	4,392	0.11%
2025/03/21	0	0.00	1	11.90	11.80	-1	4,426	-0.02%
2025/03/20	0	12.20	4	12.25	12.30	-4	4,438	-0.09%
2025/03/19	4	12.00	0	12.05	12.15	4	4,459	0.09%
2025/03/18	0	12.15	4	12.25	12.10	-4	4,455	-0.09%
2025/03/17	0	12.15	3	11.95	12.15	-3	4,411	-0.07%
2025/03/14	0	0.00	2	11.85	11.95	-2	4,393	-0.05%
2025/03/13	2	11.67	0	0.00	11.55	2	4,378	0.05%
2025/03/12	5	11.90	0	0.00	11.80	5	4,358	0.12%
2025/03/11	8	11.64	13	12.04	12.15	-5	4,342	-0.12%
2025/03/10	2	12.40	8	12.35	12.35	-6	4,259	-0.14%
2025/03/07	4	12.00	2	12.00	12.00	2	4,200	0.05%
2025/03/05	7	11.95	11	12.03	12.25	-4	4,187	-0.10%
2025/03/04	6	11.63	0	0.00	11.75	6	4,147	0.14%
2025/03/03	4	12.05	0	0.00	11.90	4	4,119	0.10%
2025/02/27	2	12.20	1	12.30	11.95	1	4,072	0.02%
2025/02/26	3	12.35	0	0.00	12.35	3	3,721	0.08%
2025/02/25	0	0.00	2	12.60	12.55	-2	3,650	-0.05%
2025/02/24	0	0.00	4	12.35	12.20	-4	3,530	-0.11%
2025/02/21	0	0.00	4	12.30	12.35	-4	3,490	-0.11%
2025/02/20	4	12.05	0	0.00	12.15	4	3,451	0.12%
2025/02/19	5	12.31	4	12.50	12.25	1	3,392	0.03%
2025/02/18	4	12.28	1	12.15	12.30	3	3,318	0.09%
2025/02/17	1	12.70	1	12.60	12.60	0	3,248	0.00%
2025/02/14	2	12.63	4	12.65	12.80	-2	3,167	-0.06%
2025/02/13	10	12.45	21	12.14	12.35	-11	3,017	-0.36%
2025/02/12	4	11.61	4	11.55	11.40	0	2,857	0.00%
2025/02/11	2	11.40	0	11.45	11.15	2	2,796	0.07%
2025/02/10	3.1	11.13	7	11.25	11.35	-4	2,775	-0.14%
2025/02/07	4	11.10	0	0.00	11.05	4	2,735	0.15%
2025/02/06	0	0.00	4	11.25	11.40	-4	2,704	-0.15%
2025/02/05	4	10.90	0	0.00	10.90	4	2,682	0.15%
2025/02/04	4	11.20	0	0.00	10.90	4	2,678	0.15%
2025/01/22	0	0.00	10	11.50	11.65	-10	2,607	-0.38%
2025/01/17	5	11.27	5	11.45	11.45	0	2,496	0.00%
2025/01/16	44	11.30	44	11.40	11.30	0	2,395	0.00%
2025/01/15	0	0.00	8.1	11.20	11.20	-8.1	2,147	-0.38%
2025/01/14	42.1	10.39	2	10.20	10.20	40.1	2,032	1.97%
2025/01/13	0	0.00	2	10.25	10.15	-2	1,918	-0.10%
2025/01/10	2	10.05	0	0.00	10.05	2	1,861	0.11%
2025/01/09	4	10.45	0	0.00	10.20	4	1,871	0.21%
2025/01/08	5	10.90	0	0.00	10.75	5	1,826	0.27%
2025/01/07	2	11.48	0	0.00	11.30	2	1,790	0.11%
2025/01/06	2	10.85	22	10.95	11.55	-20	1,706	-1.17%
2025/01/03	0	0.00	10	10.50	10.50	-10	1,661	-0.60%
2024/12/31	4	10.80	0	0.00	10.75	4	1,656	0.24%
2024/12/30	4	11.05	0	0.00	10.95	4	1,663	0.24%
2024/12/27	4	11.25	0	0.00	11.30	4	1,686	0.24%
2024/12/26	0	0.00	57	11.41	11.45	-57	1,716	-3.32%
2024/12/25	3	11.28	0	0.00	11.20	3	1,884	0.16%
2024/12/23	0	0.00	5	11.07	11.20	-5	1,892	-0.26%
2024/12/17	4	11.20	0	0.00	11.10	4	1,916	0.21%
2024/12/16	50	11.20	0	0.00	11.20	50	1,952	2.56%
2024/12/13	8	11.68	0	0.00	11.60	8	1,975	0.41%
2024/12/09	8	12.25	6	12.28	12.25	2	2,007	0.10%
2024/12/06	3	12.50	3	12.40	12.40	0	2,002	0.00%
2024/12/05	6	12.62	0	0.00	12.50	6	2,007	0.30%
2024/12/04	4	12.88	3	12.80	12.80	1	1,995	0.05%
2024/12/03	1	12.80	0	0.00	12.95	1	2,038	0.05%
2024/12/02	4	12.75	0	0.00	12.80	4	2,045	0.20%
2024/11/29	4	12.80	0	0.00	12.80	4	2,037	0.20%
2024/11/28	4	12.95	0	0.00	13.00	4	2,028	0.20%
2024/11/26	2	13.60	2	13.40	13.40	0	2,002	0.00%
2024/11/22	2	13.50	2	13.25	13.25	0	2,029	0.00%
2024/11/21	0	0.00	10	13.25	13.35	-10	2,030	-0.49%
2024/11/18	3	13.65	3	13.70	13.70	0	2,092	0.00%
2024/11/15	0	0.00	4	13.55	13.45	-4	2,087	-0.19%
2024/11/14	4	13.25	0	0.00	13.20	4	2,086	0.19%
2024/11/12	6	13.70	0	0.00	13.70	6	2,090	0.29%
2024/11/11	4	13.85	0	0.00	13.95	4	2,110	0.19%
2024/11/08	10	14.37	0	0.00	14.40	10	2,105	0.47%
2024/11/07	0	0.00	10	14.67	14.50	-10	2,133	-0.47%
2024/11/04	16	14.15	0	0.00	14.15	16	2,219	0.72%
2024/10/22	4	14.25	0	0.00	14.30	4	2,572	0.16%
2024/10/21	4	14.49	0	0.00	14.45	4	2,626	0.15%
2024/10/18	1	14.60	0	0.00	14.60	1	2,715	0.04%
2024/10/17	4	14.55	4	14.85	14.65	0	2,913	0.00%
2024/10/16	4	14.45	0	0.00	14.35	4	2,997	0.13%
2024/10/09	14	15.02	0	0.00	14.80	14	3,414	0.41%
2024/10/08	4	15.35	0	0.00	15.35	4	3,376	0.12%
2024/10/07	8	15.78	0	0.00	15.75	8	3,386	0.24%
2024/10/04	9	16.07	8	16.25	16.00	1	3,417	0.03%
2024/10/01	4	15.80	4	16.05	16.25	0	3,534	0.00%
2024/09/30	10	16.10	4	16.00	16.15	6	3,538	0.17%
2024/09/27	0	0.00	26	16.02	16.30	-26	3,513	-0.74%
2024/09/26	6	15.45	0	0.00	15.40	6	3,347	0.18%
2024/09/25	0	0.00	4	15.65	15.70	-4	3,336	-0.12%
2024/09/24	4	15.35	0	0.00	15.45	4	3,318	0.12%
2024/09/23	4	15.55	4	15.80	15.50	0	3,307	0.00%
2024/09/20	1	15.50	12	15.50	15.55	-11	3,292	-0.33%
2024/09/19	8	15.13	0	0.00	15.40	8	3,267	0.24%
2024/09/18	1	15.55	18	15.41	15.30	-17	3,273	-0.52%
2024/09/16	0	0.00	8	14.95	15.05	-8	3,275	-0.24%
2024/09/13	2	14.15	10	14.22	14.40	-8	3,213	-0.25%
2024/09/12	0	0.00	14	13.71	13.70	-14	3,164	-0.44%
2024/09/10	6	13.45	0	0.00	13.30	6	3,158	0.19%
2024/09/09	4	13.45	0	0.00	13.60	4	3,146	0.13%
2024/09/06	4	13.56	0	0.00	13.75	4	3,131	0.13%
2024/09/05	0	0.00	4	13.95	13.85	-4	3,123	-0.13%
2024/09/04	12	13.80	0	0.00	13.70	12	3,121	0.38%
2024/09/03	10	14.67	0	0.00	14.55	10	3,108	0.32%
2024/09/02	6	14.80	0	0.00	14.80	6	3,155	0.19%
2024/08/30	0	0.00	4	15.00	15.00	-4	3,181	-0.13%
2024/08/29	4	14.90	0	0.00	14.90	4	3,208	0.12%
2024/08/27	4	14.90	0	0.00	15.05	4	3,225	0.12%
2024/08/26	10	15.20	12	15.12	15.10	-2	3,240	-0.06%
2024/08/23	12	14.70	1	14.70	14.80	11	3,225	0.34%
2024/08/22	0	0.00	8	14.95	14.95	-8	3,264	-0.25%
2024/08/21	5	14.56	0	0.00	14.60	5	3,280	0.15%
2024/08/15	0	0.00	4	14.85	14.75	-4	3,326	-0.12%
2024/08/14	0	0.00	2	14.85	14.85	-2	3,353	-0.06%
2024/08/13	2	14.45	0	0.00	14.75	2	3,356	0.06%
2024/08/12	0	0.00	7	14.73	14.65	-7	3,342	-0.21%
2024/08/09	6	14.50	0	0.00	14.45	6	3,354	0.18%
2024/08/08	4	14.40	0	0.00	14.45	4	3,347	0.12%
2024/08/07	0	0.00	8	14.70	14.70	-8	3,370	-0.24%
2024/08/06	16	13.84	8	14.03	14.20	8	3,352	0.24%
2024/08/05	41	14.45	1	14.30	14.30	40	3,305	1.21%
2024/08/01	2	15.90	12	16.33	16.35	-10	3,261	-0.31%
2024/07/31	6	15.85	0	0.00	15.80	6	3,257	0.18%
2024/07/30	4	15.75	4	16.00	15.90	0	3,271	0.00%
2024/07/29	10	16.20	6	16.18	16.10	4	3,286	0.12%
2024/07/26	2	15.90	0	0.00	15.90	2	3,425	0.06%
2024/07/23	4	16.45	0	0.00	16.45	4	3,437	0.12%
2024/07/22	3	16.68	8	16.80	16.80	-5	3,365	-0.15%
2024/07/19	4	16.85	0	0.00	16.85	4	3,314	0.12%
2024/07/18	4	17.40	9	17.51	17.55	-5	3,235	-0.15%
2024/07/17	0	0.00	4	17.15	17.10	-4	3,047	-0.13%
2024/07/16	7	16.75	1	17.00	16.70	6	2,975	0.20%
2024/07/15	2	16.75	4	17.03	17.15	-2	2,941	-0.07%
2024/07/12	1	16.90	11	16.71	16.90	-10	2,801	-0.36%
2024/07/11	1	15.60	10	15.97	15.95	-9	2,554	-0.35%
2024/07/10	8	15.73	0	0.00	15.60	8	2,574	0.31%
2024/07/09	12	15.83	0	0.00	15.85	12	2,659	0.45%
2024/07/08	0	0.00	10	16.17	16.15	-10	2,639	-0.38%
2024/07/05	0	0.00	19	16.09	16.05	-19	2,603	-0.73%
2024/07/04	0	0.00	6	15.47	15.45	-6	2,472	-0.24%
2024/07/02	6	15.13	0	0.00	15.05	6	2,491	0.24%
2024/07/01	4	15.25	0	0.00	15.20	4	2,487	0.16%
2024/06/28	0	0.00	6	15.40	15.30	-6	2,493	-0.24%
2024/06/27	4	15.20	0	0.00	15.15	4	2,505	0.16%
2024/06/26	2	15.30	4	15.50	15.30	-2	2,518	-0.08%
2024/06/25	2	15.40	0	0.00	15.60	2	2,494	0.08%
2024/06/24	4	15.65	4	15.90	15.70	0	2,492	0.00%
2024/06/21	6	15.50	12	15.60	15.75	-6	2,495	-0.24%
2024/06/20	0	0.00	6	15.35	15.35	-6	2,450	-0.24%
2024/06/12	6	15.10	0	0.00	15.10	6	2,561	0.23%
2024/06/11	4	15.25	0	0.00	15.20	4	2,561	0.16%
2024/06/07	0	0.00	10	15.60	15.55	-10	2,556	-0.39%
2024/06/06	10	15.08	0	0.00	15.20	10	2,525	0.40%
2024/06/05	6	15.45	0	0.00	15.40	6	2,476	0.24%
2024/06/04	16	15.54	0	0.00	15.55	16	2,483	0.64%
2024/06/03	4	15.85	0	0.00	15.75	4	2,471	0.16%
2024/05/31	0	0.00	10	15.90	15.90	-10	2,459	-0.41%
2024/05/29	0	0.00	83	16.05	16.05	-83	2,452	-3.38%
2024/05/28	3	16.10	15	15.98	16.15	-12	2,433	-0.49%
2024/05/27	91	15.60	1	15.60	15.70	90	2,391	3.76%
2024/05/24	6	15.70	0	0.00	15.75	6	2,345	0.26%
2024/05/23	5	15.93	0	0.00	15.85	5	2,326	0.21%
2024/05/21	12	16.11	0	0.00	16.10	12	2,275	0.53%
2024/05/20	0	0.00	0.4	16.45	16.40	-0.4	2,241	-0.02%
2024/05/17	0	0.00	14	16.44	16.45	-14	2,210	-0.63%
2024/05/16	2	16.28	2	16.30	16.30	0	2,189	0.00%
2024/05/15	0	0.00	3	16.30	16.20	-3	2,177	-0.14%
2024/05/14	0.5	16.15	2	16.05	16.05	-1.5	2,150	-0.07%
2024/05/13	0	0.00	6	16.05	16.15	-6	2,120	-0.28%
2024/05/10	2	16.00	0	0.00	15.95	2	2,081	0.10%
2024/05/09	0	0.00	1	15.75	15.60	-1	2,060	-0.05%
2024/05/08	2	15.70	0	0.00	15.70	2	2,038	0.10%
2024/05/07	8	15.83	0	0.00	15.75	8	2,000	0.40%
2024/05/06	4	16.05	0	0.00	16.00	4	1,923	0.21%
2024/04/30	42	16.04	0	0.00	15.85	42	1,825	2.30%
2024/04/29	2	16.50	6	16.42	16.40	-4	1,653	-0.24%
2024/04/25	6	16.05	0	0.00	16.05	6	1,578	0.38%
2024/04/24	8	16.20	0	0.00	16.20	8	1,575	0.51%
2024/04/23	4	16.30	4	16.65	16.35	0	1,604	0.00%
2024/04/19	4	16.05	0	0.00	16.00	4	1,572	0.25%
2024/04/18	4	16.15	0	0.00	16.35	4	1,538	0.26%
2024/04/17	4	16.23	0	0.00	16.20	4	1,514	0.26%
2024/04/15	12	16.78	10	16.76	16.70	2	1,452	0.14%
2024/04/12	6	16.15	0	0.00	16.10	6	1,342	0.45%
2024/04/11	0	0.00	1	16.25	16.20	-1	1,329	-0.08%
2024/04/09	0	0.00	4	16.45	16.60	-4	1,297	-0.31%
2024/04/08	6	15.90	0	0.00	16.00	6	1,257	0.48%