華夏 (1305)-統一-敦南券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
17.90
漲跌
▲0.10
漲幅
+0.56%
成交量
676張
產業
上市塑膠類股
602人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.2	17.90	0	0.00	17.85	0.2	1,349	0.01%
2024/05/03	0.1	18.25	0	0.00	18.15	0.1	1,326	0.01%
2024/04/24	0.1	18.05	0	0.00	18.05	0.1	1,262	0.01%
2024/04/19	2.1	18.24	2	18.10	17.95	0.1	1,264	0.01%
2024/04/18	0	0.00	0.1	18.15	18.15	-0.1	1,235	-0.01%
2024/04/17	2	18.15	0	0.00	18.15	2	1,231	0.16%
2024/04/16	0.2	18.20	0	0.00	18.20	0.2	1,225	0.01%
2024/04/15	0	0.00	1	18.80	18.75	-1	1,211	-0.08%
2024/04/12	2.1	18.62	0	0.00	18.60	2.1	1,190	0.17%
2024/04/01	0	0.00	2	18.75	18.75	-2	1,080	-0.19%
2024/03/27	0	0.00	1	18.10	18.15	-1	1,077	-0.09%
2024/03/26	0	0.00	1	18.35	18.15	-1	1,079	-0.09%
2024/03/20	0	18.15	0	0.00	18.15	0	1,135	0.00%
2024/03/13	1	19.05	1.5	19.05	19.05	-0.5	1,056	-0.05%
2024/03/12	1	19.35	0	0.00	19.35	1	1,047	0.10%
2024/03/06	4	19.49	0	0.00	19.45	4	1,069	0.37%
2024/03/05	2	19.85	0	0.00	19.80	2	1,038	0.19%
2024/03/04	2	19.95	2	19.90	19.90	0	1,034	0.00%
2024/02/26	2	20.50	0	0.00	20.50	2	1,010	0.20%
2024/02/02	2	20.60	0	0.00	20.50	2	1,108	0.18%
2024/02/01	0	0.00	1	20.85	20.75	-1	1,129	-0.09%
2024/01/26	0	0.00	4	20.75	20.80	-4	1,196	-0.33%
2024/01/24	2	20.60	0	0.00	20.55	2	1,226	0.16%
2024/01/23	2	20.30	0	0.00	20.30	2	1,235	0.16%
2024/01/18	1	20.10	0	0.00	20.15	1	1,241	0.08%
2024/01/16	2	20.90	0	0.00	20.85	2	1,241	0.16%
2024/01/15	1	21.40	7	21.56	21.40	-6	1,241	-0.48%
2024/01/12	1	21.70	0	0.00	21.65	1	1,274	0.08%
2024/01/08	0	0.00	2	22.40	22.25	-2	1,517	-0.13%
2024/01/02	0	0.00	3	22.50	22.45	-3	1,603	-0.19%
2023/12/29	3	22.33	0	0.00	22.30	3	1,600	0.19%
2023/12/26	0	0.00	3	22.65	22.60	-3	1,648	-0.18%
2023/12/25	1	22.25	2	22.25	22.25	-1	1,661	-0.06%
2023/12/22	6	22.63	0	0.00	22.60	6	1,677	0.36%
2023/12/20	0	0.00	4	23.48	23.35	-4	1,686	-0.24%
2023/12/19	7	23.06	0	0.00	23.00	7	1,681	0.42%
2023/12/18	0	0.00	4	23.80	23.60	-4	1,683	-0.24%
2023/12/14	0	0.00	3	22.90	22.70	-3	1,686	-0.18%
2023/12/11	3	22.72	0	0.00	22.70	3	1,792	0.17%
2023/12/08	0	0.00	3	22.95	23.05	-3	1,916	-0.16%
2023/12/07	6	22.73	7	23.01	22.70	-1	1,974	-0.05%
2023/12/06	4	22.89	4	23.05	23.00	0	2,049	0.00%
2023/12/05	4	23.28	0	0.00	23.20	4	2,165	0.18%
2023/12/04	4	23.75	4	23.66	23.75	0	2,160	0.00%
2023/11/28	0	0.00	2	23.50	23.45	-2	2,256	-0.09%
2023/11/17	4	23.44	0	0.00	23.40	4	2,294	0.17%
2023/11/16	0	0.00	2	23.30	23.35	-2	2,293	-0.09%
2023/11/15	0	0.00	3	22.57	22.90	-3	2,262	-0.13%
2023/11/13	2	22.05	0	0.00	22.00	2	2,287	0.09%
2023/11/10	1	22.50	0	0.00	22.35	1	2,325	0.04%
2023/11/09	0	0.00	1	22.85	22.75	-1	2,368	-0.04%
2023/11/08	0	0.00	1	22.50	22.65	-1	2,406	-0.04%
2023/11/07	1	22.25	0	0.00	22.25	1	2,426	0.04%
2023/11/06	0	0.00	6	22.56	22.70	-6	2,453	-0.24%
2023/10/19	15	22.49	0	0.00	22.10	15	3,411	0.44%
2023/10/18	2	22.80	8	23.55	23.55	-6	3,345	-0.18%
2023/10/16	0	0.00	2	23.28	23.50	-2	3,300	-0.06%
2023/10/12	0	0.00	1	23.10	23.00	-1	3,341	-0.03%
2023/10/11	8	22.93	0	0.00	22.80	8	3,340	0.24%
2023/10/04	1	23.60	0	0.00	23.40	1	3,293	0.03%
2023/10/03	1	23.95	0	0.00	23.95	1	3,283	0.03%
2023/09/13	31	26.81	33	26.40	26.45	-2	2,970	-0.07%
2023/09/11	1	25.85	0	0.00	25.70	1	2,803	0.04%
2023/09/08	0	0.00	5	25.98	26.25	-5	2,718	-0.18%
2023/09/05	1	25.20	15	25.23	25.00	-14	2,556	-0.55%
2023/09/04	15	25.62	1	25.15	25.45	14	2,531	0.55%
2023/08/29	0	0.00	1	23.05	23.30	-1	2,463	-0.04%
2023/08/28	1	22.70	0.4	22.75	22.75	0.6	2,467	0.02%
2023/08/25	0	0.00	2	23.20	23.10	-2	2,467	-0.08%
2023/08/18	0	0.00	1	24.05	23.80	-1	2,462	-0.04%
2023/08/17	1	23.35	1	23.55	23.35	0	2,440	0.00%
2023/08/16	2	23.73	1	24.10	23.50	1	2,406	0.04%
2023/08/15	1	24.75	0	0.00	24.75	1	2,367	0.04%
2023/08/10	1	25.65	0	0.00	25.65	1	2,277	0.04%
2023/08/09	3	25.87	2	26.05	25.70	1	2,243	0.04%
2023/08/08	3	25.63	2	25.90	25.65	1	2,190	0.05%
2023/08/07	4	25.80	8	25.85	25.80	-4	2,127	-0.19%
2023/08/04	4	25.23	4	25.55	25.40	0	2,050	0.00%
2023/08/02	10	26.28	16	25.50	25.55	-6	1,954	-0.31%
2023/07/31	1	24.30	7	24.26	24.30	-6	1,636	-0.37%
2023/07/28	1	23.25	2	23.40	23.25	-1	1,510	-0.07%
2023/07/27	7	22.81	0	0.00	22.85	7	1,440	0.49%
2023/07/25	1	21.95	0	0.00	22.10	1	1,344	0.07%
2023/07/21	2	22.48	0	0.00	22.45	2	1,266	0.16%
2023/07/18	1	22.90	0	0.00	22.95	1	1,173	0.09%
2023/07/17	0	0.00	2	22.43	22.55	-2	1,139	-0.18%
2023/07/14	1	22.40	0	0.00	22.35	1	1,135	0.09%
2023/07/12	1	22.45	0	0.00	22.40	1	1,136	0.09%
2023/06/28	1	23.25	0	0.00	23.35	1	1,218	0.08%
2023/06/27	1	23.55	0	0.00	23.50	1	1,224	0.08%
2023/06/16	0	0.00	3	24.30	24.25	-3	1,303	-0.23%
2023/06/15	3	23.75	1	23.90	23.95	2	1,324	0.15%
2023/06/08	2	24.00	5	24.20	24.05	-3	1,661	-0.18%
2023/06/06	16	24.34	14	24.50	24.30	2	1,717	0.12%
2023/05/31	2	23.68	0	0.00	23.60	2	1,881	0.11%
2023/05/29	1	23.85	0	0.00	23.85	1	1,983	0.05%
2023/05/03	1	24.25	0	0.00	24.05	1	2,434	0.04%
2023/05/02	1	25.00	0	0.00	24.85	1	2,444	0.04%
2023/04/28	0.8	25.05	0	0.00	25.05	0.8	2,520	0.03%
2023/04/27	1	24.90	0	0.00	25.05	1	2,597	0.04%
2023/04/21	2	25.40	0	0.00	25.05	2	2,853	0.07%
2023/04/19	4	26.31	0	0.00	26.15	4	3,129	0.13%
2023/04/18	4	26.73	0	0.00	26.75	4	3,150	0.13%
2023/04/07	0	0.00	1	27.20	27.05	-1	3,535	-0.03%
2023/03/31	0	0.00	8	26.25	26.30	-8	3,870	-0.21%
2023/03/30	8	25.95	0	0.00	26.05	8	4,059	0.20%
2023/03/29	0	0.00	8	26.20	26.10	-8	4,084	-0.20%
2023/03/28	5	25.93	0	0.00	25.90	5	4,171	0.12%
2023/03/27	3	26.03	0	0.00	26.05	3	4,216	0.07%
2023/03/23	0	0.00	4	26.55	26.45	-4	4,464	-0.09%
2023/03/22	6	26.18	4	26.38	26.15	2	4,585	0.04%
2023/03/21	4	26.65	0	0.00	26.30	4	4,736	0.08%
2023/03/20	1	27.05	1	27.25	27.10	0	5,044	0.00%
2023/03/17	6	26.61	15	26.51	26.75	-9	5,337	-0.17%
2023/03/16	1	25.60	0	0.00	25.60	1	5,254	0.02%
2023/03/15	6	26.17	0.2	26.20	25.75	5.9	5,224	0.11%
2023/03/14	3	25.13	4.1	25.59	26.20	-1.1	5,205	-0.02%
2023/03/13	1	26.05	0	0.00	26.00	1	5,115	0.02%
2023/03/09	1	27.55	0	0.00	27.55	1	5,047	0.02%
2023/03/08	0	0.00	5	28.35	28.05	-5	5,104	-0.10%
2023/03/07	1	28.25	2	28.20	28.35	-1	5,078	-0.02%
2023/03/06	6	28.24	12	28.48	28.20	-6	5,067	-0.12%
2023/03/03	0	0.00	1	27.45	27.55	-1	4,959	-0.02%
2023/03/02	6	27.89	1	28.20	27.55	5	4,946	0.10%
2023/03/01	1	27.70	0	0.00	27.70	1	4,870	0.02%
2023/02/24	1	28.10	1	28.45	28.55	0	4,828	0.00%
2023/02/14	0	0.00	9	27.88	27.90	-9	4,801	-0.19%
2023/02/13	0	0.00	0.7	27.35	27.35	-0.7	4,788	-0.01%
2023/02/10	0	0.00	1	26.90	26.70	-1	4,791	-0.02%
2023/02/09	1	27.25	0	0.00	27.20	1	4,769	0.02%
2023/02/08	4	27.74	0	0.00	27.55	4	4,757	0.08%
2023/02/06	1	27.25	4	27.45	27.45	-3	4,745	-0.06%
2023/02/03	2	27.43	9	27.65	27.20	-7	4,696	-0.15%
2023/02/02	12	28.45	1	28.40	28.35	11	4,543	0.24%
2023/02/01	0	0.00	3	29.00	29.20	-3	4,474	-0.07%
2023/01/31	2	28.30	0	0.00	28.15	2	4,374	0.05%
2023/01/30	3	28.87	0	0.00	28.70	3	4,323	0.07%
2023/01/17	1	28.05	5	28.63	29.10	-4	4,240	-0.09%
2023/01/13	1	28.10	0	0.00	28.05	1	4,131	0.02%
2023/01/12	3	28.38	1	28.40	28.40	2	4,116	0.05%
2023/01/11	2	28.23	6	28.18	28.30	-4	4,036	-0.10%
2023/01/10	165	27.96	165	27.11	28.00	0	3,929	0.00%	大買/大賣/
2023/01/09	0	0.00	1	26.95	26.80	-1	3,662	-0.03%
2023/01/06	0	0.00	2.1	26.21	26.50	-2.1	3,617	-0.06%
2023/01/05	3	26.10	1	26.65	25.80	2	3,595	0.06%
2023/01/04	1	26.60	0.2	26.70	26.75	0.9	3,532	0.02%
2023/01/03	3	26.57	9	26.85	26.70	-6	3,506	-0.17%
2022/12/30	2	26.48	0	0.00	26.40	2	3,446	0.06%
2022/12/29	7.3	26.63	0	0.00	26.80	7.3	3,383	0.21%
2022/12/28	2	26.55	9	27.01	27.10	-7	3,335	-0.21%
2022/12/27	5	26.93	5	27.18	26.55	0	3,238	0.00%
2022/12/26	5	26.51	9	26.62	26.90	-4	3,138	-0.13%
2022/12/23	26	26.45	18	26.56	26.50	8	3,055	0.26%
2022/12/22	4	25.56	5	25.53	26.20	-1	2,820	-0.04%
2022/12/21	0	0.00	8	23.80	24.05	-8	2,646	-0.30%
2022/12/20	6	23.88	4	24.30	23.45	2	2,635	0.08%
2022/12/19	5	24.79	4	24.59	24.40	1	2,562	0.04%
2022/12/16	8	25.38	2	25.80	25.25	6	2,508	0.24%
2022/12/15	2	26.03	2	25.83	25.80	0	2,413	0.00%
2022/12/14	8	25.11	8	25.56	25.35	0	2,253	0.00%
2022/12/13	87	25.63	86	25.26	25.90	1	2,115	0.05%
2022/12/12	4	24.55	6	24.83	25.60	-2	1,944	-0.10%
2022/12/09	0	0.00	9	23.56	24.35	-9	1,596	-0.56%
2022/12/08	0	0.00	1	21.45	22.15	-1	1,270	-0.08%
2022/12/07	0	0.00	2	21.55	21.50	-2	1,260	-0.16%
2022/12/06	3	21.98	5	21.85	21.70	-2	1,258	-0.16%
2022/12/05	0	0.00	1	22.40	22.45	-1	1,245	-0.08%
2022/12/01	9	22.29	0	0.00	22.10	9	1,228	0.73%
2022/11/30	2	22.55	1	22.50	22.35	1	1,197	0.08%
2022/11/24	0	0.00	2	21.00	20.95	-2	1,107	-0.18%
2022/11/18	1	20.55	0	0.00	20.70	1	1,133	0.09%
2022/11/17	0	0.00	2	20.90	21.15	-2	1,134	-0.18%
2022/11/16	3	20.50	0	0.00	20.30	3	1,118	0.27%
2022/11/15	0	0.00	2	21.00	21.05	-2	1,105	-0.18%
2022/11/14	2	20.75	1	20.75	20.85	1	1,094	0.09%
2022/11/09	1	20.25	0	0.00	20.45	1	1,079	0.09%
2022/11/04	0	0.00	1	19.60	19.60	-1	1,066	-0.09%
2022/10/03	0	0.00	2	20.40	20.40	-2	1,482	-0.13%
2022/09/30	0	0.00	7	20.05	20.50	-7	1,505	-0.46%
2022/09/28	0	0.00	3	19.70	19.50	-3	1,517	-0.20%
2022/09/27	0	0.00	14	20.24	20.35	-14	1,493	-0.94%
2022/09/05	0	0.00	15	23.12	23.20	-15	1,461	-1.03%
2022/09/02	0	0.00	25	22.90	22.85	-25	1,457	-1.72%
2022/08/29	0	23.55	30	23.51	23.55	-30	1,454	-2.06%
2022/08/17	1	24.10	0	0.00	24.10	1	1,427	0.07%
2022/08/12	0	0.00	1	24.10	23.95	-1	1,419	-0.07%
2022/08/09	6	22.95	1	23.00	23.00	5	1,400	0.36%
2022/08/05	1	22.90	0	0.00	22.85	1	1,382	0.07%
2022/08/03	2	24.80	1	24.85	24.80	1	1,338	0.07%
2022/07/29	1	25.10	0	0.00	25.15	1	1,416	0.07%
2022/07/27	3	27.58	0	0.00	27.85	3	1,352	0.22%
2022/07/26	1	28.35	0	0.00	28.40	1	1,290	0.08%
2022/07/25	0	0.00	1	28.20	28.50	-1	1,267	-0.08%
2022/07/22	2	28.23	1	28.30	28.40	1	1,261	0.08%
2022/07/20	2	28.20	0	0.00	28.15	2	1,283	0.16%
2022/07/19	1	27.90	1	27.65	28.20	0	1,288	0.00%
2022/07/18	0	0.00	1	27.15	27.70	-1	1,286	-0.08%
2022/07/15	1	26.90	0	0.00	26.90	1	1,287	0.08%
2022/07/14	0	0.00	0	27.00	27.15	0	1,292	0.00%
2022/07/13	2	27.00	2	27.28	27.00	0	1,284	0.00%
2022/07/08	51	28.73	0	0.00	27.85	51	1,235	4.13%
2022/07/06	0	0.00	0.5	28.70	28.50	-0.5	1,206	-0.04%
2022/06/10	0	0.00	1	32.45	32.90	-1	1,796	-0.06%
2022/06/06	0	0.00	1	32.00	32.05	-1	1,878	-0.05%
2022/05/31	1	31.50	0	0.00	31.40	1	2,158	0.05%
2022/05/30	1	31.25	0	0.00	31.35	1	2,347	0.04%
2022/05/23	1	30.85	0	0.00	30.85	1	2,651	0.04%
2022/05/18	0	0.00	1	30.65	31.10	-1	2,821	-0.04%
2022/05/16	1	29.95	0	0.00	29.65	1	2,916	0.03%
2022/05/09	3	31.73	0	0.00	31.60	3	3,378	0.09%
2022/04/18	0.8	33.50	0	0.00	33.15	0.8	3,647	0.02%
2022/04/11	4	33.88	0	0.00	33.60	4	4,014	0.10%
2022/04/06	2	34.90	0	0.00	34.95	2	3,999	0.05%
2022/03/25	1	35.85	0	0.00	35.95	1	4,160	0.02%
2022/03/24	1	35.80	0	0.00	35.90	1	4,090	0.02%
2022/03/23	0	0.00	12	35.48	35.55	-12	4,031	-0.30%
2022/03/21	0	0.00	0.1	35.10	35.15	-0.1	4,003	0.00%
2022/03/18	1	34.95	1	34.70	34.70	0	4,014	0.00%
2022/03/16	10	33.80	0	0.00	33.70	10	4,092	0.24%
2022/03/11	3	34.13	0	0.00	34.20	3	4,189	0.07%
2022/03/10	0.2	34.35	0	0.00	34.30	0.2	4,201	0.01%
2022/03/08	0	0.00	1	33.70	33.70	-1	4,261	-0.02%
2022/03/07	5	34.72	11	34.60	34.60	-6	4,226	-0.14%
2022/03/04	0	0.00	13	36.14	35.60	-13	4,253	-0.31%
2022/03/03	14	36.25	28	36.08	36.25	-14	4,266	-0.33%
2022/03/02	0	0.00	2	35.68	35.45	-2	4,168	-0.05%
2022/03/01	3	35.30	2.2	35.26	35.60	0.8	4,205	0.02%
2022/02/24	12	34.45	0	0.00	34.20	12	4,334	0.28%
2022/02/22	3	35.00	2	35.35	34.90	1	4,492	0.02%
2022/02/15	1	35.45	5	35.45	35.25	-4	4,848	-0.08%
2022/02/14	8	36.18	22	36.01	35.55	-14	4,982	-0.28%
2022/02/11	1	35.25	18	35.64	35.65	-17	5,007	-0.34%
2022/02/10	1	34.90	1	35.10	35.10	0	4,961	0.00%
2022/02/09	1	34.20	0	0.00	34.55	1	5,178	0.02%
2022/02/07	0	0.00	4	34.05	34.30	-4	5,345	-0.07%
2022/01/25	4	33.05	0	0.00	33.00	4	5,690	0.07%
2022/01/21	1	34.20	13	34.32	33.90	-12	5,853	-0.20%
2022/01/18	0	0.00	2	34.35	34.25	-2	6,154	-0.03%
2022/01/17	1.6	33.85	2.1	33.85	33.80	-0.5	6,283	-0.01%
2022/01/14	0.1	33.70	2	33.65	33.70	-1.9	6,577	-0.03%
2022/01/13	2	34.10	0	0.00	34.00	2	6,756	0.03%
2022/01/12	0	0.00	1	33.75	33.75	-1	6,994	-0.01%
2022/01/11	1	33.50	1	33.55	33.55	0	7,192	0.00%
2022/01/10	10	33.95	0	0.00	33.80	10	7,561	0.13%
2022/01/07	15	34.78	1	35.35	34.75	14	7,773	0.18%
2021/12/24	1	35.10	0	0.00	34.60	1	12,609	0.01%
2021/12/23	0	0.00	1	34.95	34.60	-1	13,998	-0.01%
2021/12/22	2	34.70	0	0.00	34.65	2	16,436	0.01%
2021/12/16	2	33.30	0	0.00	33.30	2	19,482	0.01%
2021/12/14	1	33.80	0	0.00	33.50	1	19,983	0.01%
2021/12/13	2	33.80	0	0.00	33.80	2	20,189	0.01%
2021/12/10	1	34.25	0	0.00	34.30	1	20,181	0.00%
2021/12/07	1	35.00	0	0.00	35.10	1	20,142	0.00%
2021/12/03	1	34.30	1	34.55	34.30	0	20,129	0.00%
2021/12/02	1	33.75	0	0.00	33.75	1	20,109	0.00%
2021/12/01	0	0.00	0.2	34.25	34.20	-0.2	20,143	0.00%
2021/11/29	8	33.66	2	33.95	34.15	6	20,235	0.03%
2021/11/26	2	35.30	7	35.59	35.15	-5	20,251	-0.02%
2021/11/25	4	35.86	0	0.00	35.75	4	20,268	0.02%
2021/11/24	0	0.00	1	35.35	35.90	-1	20,156	0.00%
2021/11/23	4	34.90	1	34.95	34.85	3	20,057	0.01%
2021/11/19	5	35.37	5	35.45	35.00	0	20,029	0.00%
2021/11/18	6	35.11	2	35.23	35.05	4	19,973	0.02%
2021/11/17	0	0.00	2	35.00	35.00	-2	19,924	-0.01%
2021/11/16	1	35.50	1	35.85	35.35	0	19,846	0.00%
2021/11/15	10	35.75	1	35.70	35.50	9	19,865	0.05%
2021/11/12	5	36.10	1	36.40	35.90	4	19,827	0.02%
2021/11/11	10	35.93	6	35.93	35.75	4	19,643	0.02%
2021/11/10	10	36.67	1	37.20	36.15	9	19,500	0.05%
2021/11/09	2	36.45	0.2	36.41	36.50	1.8	19,246	0.01%
2021/11/08	6.6	36.91	0	0.00	36.30	6.6	19,157	0.03%
2021/11/05	3	36.40	0	0.00	36.90	3	18,943	0.02%
2021/11/04	3	36.50	1	36.60	36.50	2	18,908	0.01%
2021/11/03	6	36.34	0	0.00	36.50	6	18,843	0.03%
2021/11/02	3	36.67	0	0.00	36.30	3	18,774	0.02%
2021/11/01	1.3	37.27	0	0.00	37.25	1.3	18,807	0.01%
2021/10/29	3	37.08	1	37.25	37.15	2	18,740	0.01%
2021/10/28	2	36.73	1	36.90	36.75	1	18,731	0.01%
2021/10/27	3	37.27	1	36.85	37.40	2	18,723	0.01%
2021/10/26	2	37.15	0	0.00	37.10	2	18,806	0.01%
2021/10/25	2	38.08	1	37.70	38.15	1	18,698	0.01%
2021/10/22	5	38.14	1	38.75	37.45	4	18,631	0.02%
2021/10/21	7	38.97	7	38.99	39.35	0	18,376	0.00%
2021/10/20	3	38.92	2.3	38.93	38.85	0.8	18,247	0.00%
2021/10/19	1	40.05	0	0.00	40.05	1	18,122	0.01%
2021/10/18	27	40.21	21	40.40	39.90	6	17,952	0.03%
2021/10/15	10	39.35	9	39.28	39.35	1	17,673	0.01%
2021/10/14	17.3	39.53	15	39.35	39.50	2.3	17,490	0.01%
2021/10/13	7	41.66	20.1	42.46	41.40	-13.1	16,976	-0.08%
2021/10/12	107	44.57	92	42.62	42.45	15	16,720	0.09%	大買/
2021/10/08	7.2	43.71	2	44.75	43.20	5.2	16,080	0.03%
2021/10/07	11	43.39	10	43.83	44.50	1	15,724	0.01%
2021/10/06	5	45.36	7	44.49	43.95	-2	15,314	-0.01%
2021/10/05	10	43.79	14	44.38	45.10	-4	14,841	-0.03%
2021/10/04	18	44.52	13	44.97	43.20	5	14,349	0.03%
2021/10/01	168	45.20	409	44.33	44.45	-241	13,867	-1.74%	大買/大賣/鉅額交易
2021/09/30	34	45.87	424	46.10	46.30	-390	13,336	-2.92%	大賣/鉅額交易
2021/09/29	159	46.30	66	46.17	46.15	93	12,071	0.77%	大買/
2021/09/28	21	43.16	260	43.07	43.95	-239	9,851	-2.43%	大賣/鉅額交易
2021/09/27	529	41.34	85.3	42.60	43.10	443.7	10,849	4.09%	大買/鉅額交易
2021/09/24	272	38.82	293	38.24	39.30	-21	10,371	-0.20%	大買/大賣/
2021/09/23	358	38.33	22	37.23	38.50	336	10,127	3.32%	大買/鉅額交易
2021/09/22	70	36.30	58	36.30	36.30	12	9,916	0.12%
2021/09/17	2	35.30	1	36.20	36.10	1	9,856	0.01%
2021/09/16	30	35.70	30	35.40	35.50	0	9,546	0.00%
2021/09/15	4	35.28	0	0.00	35.00	4	9,383	0.04%
2021/09/14	5	35.60	0	0.00	35.30	5	9,400	0.05%
2021/09/07	0	0.00	1	35.30	35.30	-1	9,788	-0.01%
2021/09/06	6	35.41	0	0.00	34.95	6	9,829	0.06%
2021/09/03	1	36.30	3	36.05	35.85	-2	9,820	-0.02%
2021/09/02	2	35.40	0	0.00	35.10	2	9,893	0.02%
2021/08/31	1	39.50	0	0.00	39.50	1	9,833	0.01%
2021/08/26	0	0.00	14	39.11	39.10	-14	10,416	-0.13%
2021/08/23	0	0.00	3	38.02	38.00	-3	11,436	-0.03%
2021/08/19	8	36.76	3	37.00	36.55	5	11,668	0.04%
2021/08/17	0	0.00	1	36.45	35.80	-1	12,333	-0.01%
2021/08/16	1	36.25	1	36.20	36.40	0	12,405	0.00%
2021/08/11	0	0.00	40	37.70	37.60	-40	12,735	-0.31%
2021/08/09	2	38.20	0	0.00	38.10	2	12,979	0.02%
2021/08/06	0	0.00	1	38.50	38.65	-1	13,103	-0.01%
2021/08/05	7	38.41	0	0.00	38.35	7	13,204	0.05%
2021/08/04	0	0.00	17	40.25	39.90	-17	13,244	-0.13%
2021/08/03	2	39.85	12	40.20	39.85	-10	13,479	-0.07%
2021/08/02	48	39.98	16	40.53	40.55	32	13,761	0.23%
2021/07/30	12	39.50	1	39.40	39.70	11	14,299	0.08%
2021/07/29	0	0.00	2	39.05	39.10	-2	14,485	-0.01%
2021/07/28	2	38.43	168	38.49	38.80	-166	14,616	-1.14%	大賣/鉅額交易
2021/07/27	10	39.00	6	38.80	38.50	4	14,856	0.03%
2021/07/26	0	0.00	4	39.10	39.00	-4	15,191	-0.03%
2021/07/23	0	0.00	12	39.03	39.10	-12	15,448	-0.08%
2021/07/22	0	0.00	2	38.23	37.90	-2	15,475	-0.01%
2021/07/21	6	38.02	0	0.00	37.65	6	15,590	0.04%
2021/07/20	1	38.30	1	38.85	38.40	0	15,616	0.00%
2021/07/19	0	0.00	2	39.25	39.25	-2	15,751	-0.01%
2021/07/15	2	38.30	3	38.22	38.80	-1	16,387	-0.01%
2021/07/14	2	37.13	3	37.78	37.70	-1	16,735	-0.01%
2021/07/13	4	37.63	60	37.43	37.35	-56	17,169	-0.33%
2021/07/12	17	38.59	40	38.36	38.30	-23	17,598	-0.13%
2021/07/09	1	38.15	1	38.65	38.70	0	18,127	0.00%
2021/07/08	0	0.00	21	38.76	38.85	-21	18,268	-0.11%
2021/07/07	6	38.29	20	38.70	38.15	-14	18,376	-0.08%
2021/07/06	108	38.89	0	0.00	39.20	108	18,553	0.58%	大買/鉅額交易
2021/07/05	31	39.62	2	39.25	39.20	29	18,734	0.15%
2021/07/02	228	43.08	115.1	39.83	39.05	112.9	18,592	0.61%	大買/大賣/鉅額交易
2021/07/01	3	40.20	45	40.54	41.60	-42	16,770	-0.25%
2021/06/30	5	37.48	16.3	37.86	37.85	-11.3	16,020	-0.07%
2021/06/29	2	37.45	0	0.00	37.00	2	16,016	0.01%
2021/06/28	1	37.15	0	0.00	37.20	1	16,233	0.01%
2021/06/25	11	36.66	0	0.00	36.50	11	16,401	0.07%
2021/06/24	2	36.18	3	36.78	36.90	-1	16,599	-0.01%
2021/06/23	0	0.00	9	36.96	36.25	-9	16,759	-0.05%
2021/06/22	1	36.05	0	0.00	36.15	1	16,898	0.01%
2021/06/21	1	35.40	3	35.95	35.20	-2	17,031	-0.01%
2021/06/18	1	36.35	3	36.40	36.20	-2	17,123	-0.01%
2021/06/17	66	36.74	0	0.00	36.80	66	17,349	0.38%
2021/06/16	9	37.31	1	37.60	36.50	8	17,461	0.05%
2021/06/15	2	36.10	4	36.53	36.45	-2	17,428	-0.01%
2021/06/11	0	0.00	12	36.20	36.15	-12	17,474	-0.07%
2021/06/10	9	35.79	0	0.00	36.45	9	17,662	0.05%
2021/06/09	1	37.50	9	36.87	36.50	-8	17,718	-0.05%
2021/06/08	1	36.95	7	37.20	37.05	-6	17,866	-0.03%
2021/06/07	13	37.56	8	37.33	37.20	5	18,242	0.03%
2021/06/04	14	37.44	6	37.70	37.45	8	18,638	0.04%
2021/06/03	3	37.17	3	37.30	37.10	0	19,392	0.00%
2021/06/02	216	37.96	217	37.19	36.60	-1	20,601	0.00%	大買/大賣/
2021/05/31	9	35.64	9	36.11	35.60	0	21,267	0.00%
2021/05/28	5	34.89	6	35.03	34.85	-1	21,037	0.00%
2021/05/27	1	34.10	1	33.95	34.20	0	21,094	0.00%
2021/05/26	21	34.22	5	34.19	34.05	16	21,248	0.08%
2021/05/25	1	35.05	16	35.18	35.50	-15	21,140	-0.07%
2021/05/24	9	32.39	9	32.68	32.30	0	21,628	0.00%
2021/05/21	0	0.00	4	32.38	32.25	-4	22,278	-0.02%
2021/05/20	4	30.99	400	31.12	30.85	-396	22,314	-1.77%	大賣/鉅額交易
2021/05/18	411	31.49	16	31.27	31.65	395	22,487	1.76%	大買/鉅額交易
2021/05/17	20	29.54	15	29.30	29.00	5	22,431	0.02%
2021/05/14	1	31.70	5	33.00	31.80	-4	22,296	-0.02%
2021/05/13	3	31.22	20	32.15	31.65	-17	22,147	-0.08%
2021/05/12	0	0.00	3	31.65	32.20	-3	22,025	-0.01%
2021/05/11	6	35.83	0	0.00	35.00	6	21,745	0.03%
2021/05/10	6	36.23	5	36.69	36.90	1	21,516	0.00%
2021/05/07	22	36.64	25	36.70	36.55	-3	21,201	-0.01%
2021/05/06	17	40.13	408	40.06	39.75	-391	20,640	-1.89%	大賣/鉅額交易
2021/05/05	6	39.73	23	40.42	39.85	-17	20,309	-0.08%
2021/05/04	6.1	39.75	341	39.19	39.05	-334.9	20,186	-1.66%	大賣/鉅額交易
2021/05/03	115	44.06	253	43.88	43.15	-138	19,931	-0.69%	大買/大賣/鉅額交易
2021/04/29	214	43.14	53	43.38	43.75	161	19,648	0.82%	大買/鉅額交易
2021/04/28	27	41.90	240	42.20	42.20	-213	19,415	-1.10%	大賣/鉅額交易
2021/04/27	117	42.63	22	42.29	42.40	95	19,387	0.49%	大買/
2021/04/26	740	42.71	16	42.73	42.90	724	19,333	3.74%	大買/鉅額交易
2021/04/23	39	42.49	7	42.49	42.15	32	19,330	0.17%
2021/04/22	128	45.38	99	45.76	43.90	29	19,196	0.15%	大買/
2021/04/21	6	43.18	11	43.70	43.85	-5	18,650	-0.03%
2021/04/20	64	43.51	25	43.49	43.50	39	18,536	0.21%
2021/04/19	22	44.43	20	44.41	45.40	2	18,243	0.01%
2021/04/16	25	40.48	4	41.60	41.85	21	17,802	0.12%
2021/04/15	17	39.90	7	39.60	39.70	10	17,843	0.06%
2021/04/14	6	37.73	9	38.69	37.75	-3	17,911	-0.02%
2021/04/13	41	38.66	13	38.45	38.20	28	17,898	0.16%
2021/04/12	24	38.53	0	0.00	38.80	24	17,800	0.13%
2021/04/09	9	37.28	7	37.79	37.60	2	17,620	0.01%
2021/04/08	4	36.83	3	36.70	36.70	1	17,569	0.01%
2021/04/07	8	36.77	1	36.60	36.60	7	17,749	0.04%
2021/04/01	6	36.68	1	36.65	36.70	5	17,629	0.03%
2021/03/31	2	35.95	6	36.92	37.30	-4	17,516	-0.02%
2021/03/30	2	35.95	9.3	36.13	36.20	-7.3	17,267	-0.04%
2021/03/29	11	35.50	6.5	35.87	35.15	4.5	17,241	0.03%
2021/03/26	7	35.06	36	35.00	34.75	-29	17,774	-0.16%
2021/03/25	7	34.72	11	35.27	34.20	-4	17,695	-0.02%
2021/03/24	4	34.75	23	34.50	34.60	-19	17,537	-0.11%
2021/03/23	3	34.08	30.5	34.22	33.85	-27.5	17,399	-0.16%
2021/03/22	4	33.59	15	33.98	33.80	-11	17,312	-0.06%
2021/03/19	2	33.18	9	33.45	33.20	-7	17,702	-0.04%
2021/03/18	12	33.50	9	33.40	33.50	3	17,826	0.02%
2021/03/17	37	32.80	0	0.00	32.85	37	17,767	0.21%
2021/03/16	6	32.97	0	0.00	33.05	6	17,849	0.03%
2021/03/15	24	33.36	6	33.33	33.40	18	17,647	0.10%
2021/03/12	9	33.13	3	32.80	33.40	6	17,469	0.03%
2021/03/11	20	33.14	0.1	33.20	33.05	19.9	17,334	0.11%
2021/03/10	66	33.87	65	34.10	33.55	1	17,100	0.01%
2021/03/09	25	32.81	24	32.67	32.75	1	16,543	0.01%
2021/03/08	91	32.04	104	33.15	33.20	-13	15,618	-0.08%	大賣/
2021/03/05	28	30.07	18	30.99	30.30	10	14,299	0.07%
2021/03/04	8	29.45	7	30.64	30.80	1	13,634	0.01%
2021/03/03	0	0.00	5	28.85	28.90	-5	12,912	-0.04%
2021/03/02	12	29.53	5	28.30	28.50	7	12,833	0.05%
2021/02/26	12	28.57	9	29.42	29.55	3	12,619	0.02%
2021/02/25	9	28.67	12	29.11	29.05	-3	12,458	-0.02%
2021/02/24	40	29.06	13	28.76	28.20	27	12,239	0.22%
2021/02/23	2	29.23	34	29.00	29.85	-32	11,405	-0.28%
2021/02/22	5	26.76	4	26.74	27.15	1	10,711	0.01%
2021/02/19	4	26.68	7	26.87	26.70	-3	10,613	-0.03%
2021/02/18	7	25.74	14	26.00	26.00	-7	10,517	-0.07%
2021/02/17	7	24.47	12	24.79	25.00	-5	10,474	-0.05%
2021/02/05	0	0.00	1.2	23.75	23.75	-1.2	10,436	-0.01%
2021/02/03	0	0.00	2	24.15	23.90	-2	11,083	-0.02%
2021/01/28	3	22.95	2	23.10	23.00	1	11,437	0.01%
2021/01/27	0	0.00	5	23.60	23.60	-5	11,431	-0.04%
2021/01/26	3	23.65	0	0.00	23.50	3	11,527	0.03%
2021/01/25	0	0.00	3	24.08	24.05	-3	11,560	-0.03%
2021/01/21	7	23.61	0	0.00	23.35	7	11,665	0.06%
2021/01/20	4	24.00	0	0.00	23.75	4	11,720	0.03%
2021/01/19	12	24.78	12	25.20	24.75	0	11,856	0.00%
2021/01/18	2	24.60	3	24.35	24.60	-1	11,897	-0.01%
2021/01/15	4	25.70	4	26.30	25.55	0	11,857	0.00%
2021/01/14	10	26.30	0	0.00	26.45	10	11,857	0.08%
2021/01/13	6	26.70	4	27.03	26.70	2	11,852	0.02%
2021/01/12	2	26.85	0	0.00	26.80	2	11,835	0.02%
2021/01/11	2	27.80	0	0.00	27.45	2	11,797	0.02%
2021/01/08	12	27.24	3	27.78	27.60	9	12,139	0.07%
2021/01/07	0	0.00	49	27.15	27.80	-49	11,721	-0.42%
2021/01/06	10	25.38	10	25.83	25.30	0	11,316	0.00%
2021/01/05	4	25.45	30	25.37	25.40	-26	11,280	-0.23%
2021/01/04	6	25.65	1.3	25.92	25.75	4.8	11,234	0.04%
2020/12/31	3	24.97	44	25.25	25.45	-41	11,063	-0.37%
2020/12/30	9	25.18	12	25.51	24.70	-3	10,787	-0.03%
2020/12/29	4	24.75	7	25.01	24.90	-3	10,551	-0.03%
2020/12/28	0	0.00	10	24.70	24.70	-10	10,456	-0.10%
2020/12/25	11	24.41	0	0.00	24.50	11	10,374	0.11%
2020/12/23	30	24.28	0	0.00	24.15	30	10,293	0.29%
2020/12/22	35	25.01	6	24.10	23.90	29	10,240	0.28%
2020/12/18	0	0.00	1	22.90	22.90	-1	9,782	-0.01%
2020/12/17	5	23.30	0	0.00	23.20	5	9,962	0.05%
2020/12/16	10	23.45	0	23.55	23.65	10	10,263	0.10%
2020/12/15	18	24.18	1	23.75	23.35	17	10,737	0.16%
2020/12/14	3	24.82	3	24.53	25.00	0	10,800	0.00%
2020/12/11	5	23.85	6	23.74	23.70	-1	10,830	-0.01%
2020/12/10	3	23.80	3	23.75	23.55	0	11,161	0.00%
2020/12/04	1	23.25	9	23.37	23.60	-8	12,743	-0.06%
2020/12/03	0	0.00	5	22.70	22.65	-5	12,647	-0.04%
2020/12/02	5	22.71	0	0.00	22.55	5	12,928	0.04%
2020/12/01	2	23.25	5	23.20	23.15	-3	12,826	-0.02%
2020/11/30	0	0.00	2	23.65	23.80	-2	12,732	-0.02%
2020/11/26	1	23.10	0	0.00	23.15	1	12,650	0.01%
2020/11/25	0	0.00	8	23.16	23.00	-8	12,613	-0.06%
2020/11/24	8	22.83	0	0.00	22.80	8	12,566	0.06%
2020/11/23	0	0.00	8	23.28	23.35	-8	12,514	-0.06%
2020/11/20	2	22.75	0	0.00	22.80	2	12,438	0.02%
2020/11/19	11	22.90	0	0.00	22.85	11	12,445	0.09%
2020/11/18	3	22.95	0	0.00	22.85	3	12,469	0.02%
2020/11/17	4	22.21	6	22.58	22.90	-2	12,487	-0.02%
2020/11/16	8	22.44	8	22.71	22.80	0	12,582	0.00%
2020/11/13	3	23.10	121	22.97	23.10	-118	12,481	-0.95%	大賣/鉅額交易
2020/11/12	9	23.31	7	23.36	23.45	2	12,626	0.02%
2020/11/11	137	24.42	23	24.33	23.95	114	12,531	0.91%	大買/鉅額交易
2020/11/10	2	23.10	3	23.28	23.20	-1	12,053	-0.01%
2020/11/09	0	0.00	4	22.80	22.95	-4	11,838	-0.03%
2020/11/05	1	22.30	0	0.00	22.20	1	11,580	0.01%
2020/11/04	1	22.30	1	22.65	22.45	0	11,504	0.00%
2020/11/03	2	22.40	2	22.75	22.40	0	11,397	0.00%
2020/11/02	0	0.00	2	22.33	22.20	-2	11,280	-0.02%
2020/10/30	1	21.95	0	0.00	21.85	1	11,172	0.01%
2020/10/29	1	21.80	9	22.39	22.50	-8	11,001	-0.07%
2020/10/28	5	22.09	22	22.04	22.15	-17	10,884	-0.16%
2020/10/27	0	0.00	12.5	22.36	22.10	-12.5	10,722	-0.12%
2020/10/26	1	22.20	5	22.14	21.80	-4	10,449	-0.04%
2020/10/23	20	21.70	0	0.00	21.65	20	10,299	0.19%
2020/10/22	1	21.55	0	0.00	21.25	1	10,209	0.01%
2020/10/20	1	21.10	0	0.00	21.15	1	10,058	0.01%
2020/10/19	1	21.65	0	0.00	21.60	1	10,002	0.01%
2020/10/16	11	21.88	13.4	22.46	21.50	-2.4	9,939	-0.02%
2020/10/15	4	21.78	9	21.92	21.90	-5	9,479	-0.05%
2020/10/14	0	0.00	4	21.28	21.70	-4	9,276	-0.04%
2020/10/13	2	20.98	4	21.13	20.55	-2	8,991	-0.02%
2020/10/12	0	0.00	5	20.15	20.35	-5	8,798	-0.06%
2020/09/28	1	19.20	5	19.45	19.65	-4	8,546	-0.05%
2020/09/25	11	19.35	8	19.69	18.90	3	8,516	0.04%
2020/09/24	17	19.47	10	19.35	19.25	7	8,326	0.08%
2020/09/23	3	20.85	0	0.00	20.80	3	8,001	0.04%
2020/09/22	3	20.87	40	21.20	21.45	-37	7,815	-0.47%
2020/09/21	12	22.01	11	22.24	21.70	1	7,557	0.01%
2020/09/18	96	22.04	20	21.85	21.90	76	7,176	1.06%
2020/09/17	82	21.32	92	21.54	22.45	-10	6,583	-0.15%
2020/09/16	24	21.13	6	21.08	20.80	18	5,838	0.31%
2020/09/15	35	21.18	45.9	21.82	22.00	-10.9	5,536	-0.20%
2020/09/14	11	20.30	16.3	20.64	20.55	-5.3	5,082	-0.10%
2020/09/11	10.4	21.51	20	22.07	21.00	-9.7	4,814	-0.20%
2020/09/10	1	21.50	30	21.38	21.50	-29	3,904	-0.74%
2020/09/09	1	19.30	1	19.50	19.55	0	3,151	0.00%
2020/09/08	17	19.79	0	0.00	19.65	17	3,089	0.55%
2020/09/07	5	20.29	24.2	20.44	20.20	-19.2	2,992	-0.64%
2020/09/04	1	19.05	0	0.00	19.00	1	2,709	0.04%
2020/09/03	6	19.00	1	19.10	19.35	5	2,709	0.18%
2020/09/02	14	18.80	1	19.00	18.95	13	2,691	0.48%
2020/09/01	1	18.80	0	0.00	18.65	1	2,688	0.04%
2020/08/31	2	19.20	0	0.00	19.10	2	2,708	0.07%
2020/08/28	1	19.25	1	19.65	19.25	0	2,748	0.00%
2020/08/27	5	19.58	0	0.00	19.25	5	2,786	0.18%
2020/08/25	4	19.75	0	0.00	19.80	4	2,766	0.14%
2020/08/24	3	19.78	15	19.91	19.95	-12	2,729	-0.44%
2020/08/21	0	0.00	7	19.91	19.70	-7	2,677	-0.26%
2020/08/20	6	19.18	6	20.04	19.30	0	2,571	0.00%
2020/08/19	7	19.46	3	19.55	19.40	4	2,435	0.16%
2020/08/18	9	19.54	16	19.79	19.45	-7	2,370	-0.30%
2020/08/17	2	18.75	3	18.60	18.80	-1	2,200	-0.05%
2020/08/14	3	18.12	0	0.00	18.10	3	2,122	0.14%
2020/08/06	0	0.00	3	17.57	17.70	-3	2,614	-0.11%
2020/08/05	3	17.30	0	0.00	17.40	3	2,620	0.11%
2020/07/22	5	19.15	0	0.00	19.20	5	3,089	0.16%
2020/07/14	3	19.05	0	0.00	19.10	3	3,185	0.09%
2020/07/10	0	0.00	0.7	19.05	19.05	-0.7	3,243	-0.02%
2020/06/11	4	19.10	0	0.00	18.90	4	3,772	0.11%
2020/06/09	0	0.00	2	19.55	19.55	-2	3,734	-0.05%
2020/06/03	0	0.00	2	19.70	19.60	-2	3,617	-0.06%
2020/06/02	4	19.35	0	0.00	19.40	4	3,557	0.11%
2020/06/01	0	0.00	4	19.63	19.35	-4	3,531	-0.11%
2020/05/28	2	19.20	2	19.20	19.20	0	3,475	0.00%
2020/05/26	0.4	19.40	4	19.60	19.40	-3.6	3,424	-0.11%
2020/05/25	2.2	19.00	2	19.20	19.00	0.2	3,347	0.00%
2020/05/22	7	19.25	12	19.25	19.00	-5	3,304	-0.15%
2020/05/20	6	19.42	0	0.00	19.20	6	3,183	0.19%
2020/05/19	13	19.83	4	19.70	19.90	9	3,085	0.29%
2020/05/15	0	0.00	2	18.30	18.15	-2	2,761	-0.07%
2020/05/11	4	18.10	2	18.45	18.15	2	2,644	0.08%
2020/05/08	0	0.00	11	18.69	18.60	-11	2,566	-0.43%
2020/05/06	4	18.96	11	19.09	18.80	-7	2,476	-0.28%
2020/05/05	1	18.25	1	18.15	18.15	0	2,352	0.00%
2020/05/04	10	17.70	0	0.00	17.75	10	2,310	0.43%
2020/04/30	12	18.02	2	18.13	18.20	10	2,272	0.44%
2020/04/28	0	0.00	2	16.60	16.65	-2	2,152	-0.09%
2020/04/27	0	0.00	2	16.30	16.45	-2	2,163	-0.09%
2020/04/24	2	16.10	0	0.00	16.10	2	2,136	0.09%
2020/04/23	0	16.35	0	0.00	16.30	0	2,125	0.00%
2020/04/21	0	0.00	20	16.00	15.80	-20	2,079	-0.96%
2020/04/20	0	0.00	1	16.10	16.10	-1	2,043	-0.05%
2020/04/14	2	16.80	0	0.00	16.90	2	1,892	0.11%
2020/04/13	2	16.40	1	16.80	16.80	1	1,883	0.05%
2020/04/10	2	15.55	2	15.90	16.25	0	1,913	0.00%
2020/04/09	13	15.54	0	0.00	15.75	13	1,903	0.68%
2020/04/06	10	14.50	30	14.68	14.75	-20	1,799	-1.11%
2020/03/31	30	14.05	2	14.15	14.15	28	1,731	1.62%
2020/03/30	20	13.60	27	13.74	13.90	-7	1,691	-0.41%
2020/03/27	3	13.57	3	13.72	13.50	0	1,652	0.00%
2020/03/26	4	13.63	10	13.72	13.55	-6	1,596	-0.38%
2020/03/25	2	13.85	24	13.90	14.00	-22	1,546	-1.42%
2020/03/24	10	12.78	0	0.00	13.10	10	1,497	0.67%
2020/03/19	0	0.00	1	12.05	11.65	-1	1,406	-0.07%
2020/03/17	0	0.00	0	14.15	14.10	0	1,246	0.00%
2020/03/13	0	0.00	4	16.30	16.60	-4	1,139	-0.35%
2020/03/11	1	18.90	2	19.00	18.90	-1	1,067	-0.09%
2020/03/09	4	18.98	0	0.00	18.80	4	1,052	0.38%
2020/03/06	2	19.60	2	19.90	19.65	0	1,018	0.00%
2020/03/02	2	19.55	8	19.49	19.45	-6	1,022	-0.59%
2020/02/27	2	19.45	2	19.55	19.45	0	1,024	0.00%
2020/02/26	1	19.35	1	19.55	19.35	0	1,023	0.00%
2020/02/10	0	0.00	5	18.80	18.90	-5	1,371	-0.36%
2020/01/20	0	0.00	1	20.85	20.75	-1	1,726	-0.06%
2020/01/16	2	20.80	0	0.00	20.80	2	1,827	0.11%
2020/01/10	4	21.15	0	0.00	21.05	4	2,073	0.19%
2020/01/07	15	21.65	0	0.00	21.60	15	2,084	0.72%
2020/01/06	5	22.00	0	0.00	22.00	5	2,072	0.24%
2020/01/03	10	21.20	6	21.70	21.80	4	2,007	0.20%
2019/12/27	0	0.00	3	21.25	21.10	-3	1,991	-0.15%
2019/12/26	0	0.00	0.7	21.25	21.20	-0.7	1,997	-0.04%
2019/12/16	0	0.00	2	21.05	21.10	-2	2,155	-0.09%
2019/12/13	2	20.85	3	21.02	21.00	-1	2,187	-0.05%
2019/12/02	2	21.15	0	0.00	20.65	2	2,460	0.08%
2019/11/28	0	0.00	3	21.30	21.25	-3	2,454	-0.12%
2019/11/27	2	21.25	2	21.65	21.25	0	2,460	0.00%
2019/11/26	1	21.25	2	21.65	21.65	-1	2,445	-0.04%
2019/11/25	4	21.25	0	0.00	21.20	4	2,434	0.16%
2019/11/22	3	21.42	0	0.00	21.40	3	2,441	0.12%
2019/11/21	1	21.40	0	0.00	21.55	1	2,445	0.04%
2019/11/19	0	0.00	2	21.83	21.90	-2	2,456	-0.08%
2019/11/15	2	21.58	0	0.00	21.65	2	2,431	0.08%
2019/11/12	4	22.45	0	0.00	22.55	4	2,382	0.17%
2019/11/11	1	22.75	30	22.60	22.40	-29	2,440	-1.19%
2019/11/08	1	23.50	0	0.00	23.45	1	2,508	0.04%
2019/11/07	0	0.00	6	23.20	23.20	-6	2,443	-0.25%
2019/11/06	0	0.00	4	23.00	23.00	-4	2,405	-0.17%
2019/11/04	0	0.00	30	22.65	22.85	-30	2,359	-1.27%
2019/11/01	0	0.00	5	22.45	22.50	-5	2,360	-0.21%
2019/10/31	0	0.00	34	22.38	22.50	-34	2,364	-1.44%
2019/10/30	6	22.40	0	0.00	22.60	6	2,316	0.26%
2019/10/29	0	0.00	31	22.55	22.75	-31	2,279	-1.36%
2019/10/28	0	0.00	4	22.25	22.60	-4	2,205	-0.18%
2019/10/25	0	0.00	2	21.98	22.00	-2	2,114	-0.09%
2019/10/24	6	21.58	0	0.00	21.95	6	2,098	0.29%
2019/10/23	0	0.00	6	21.72	21.75	-6	2,121	-0.28%
2019/10/22	0	0.00	30	21.10	21.20	-30	2,117	-1.42%
2019/10/21	0	0.00	7.1	20.53	20.70	-7.1	2,080	-0.34%
2019/10/16	0	0.00	0	19.60	19.60	0	2,051	0.00%
2019/10/02	5	19.90	0	0.00	19.85	5	2,134	0.23%
2019/09/24	0	0.00	4.4	20.68	20.45	-4.4	2,196	-0.20%
2019/09/23	2	20.50	3.1	20.36	20.60	-1.1	2,171	-0.05%
2019/09/20	3	20.12	0	0.00	20.10	3	2,148	0.14%
2019/09/18	0	0.00	1	19.85	19.95	-1	2,154	-0.05%
2019/09/17	4	20.20	2.3	20.23	20.20	1.7	2,132	0.08%
2019/09/16	3	20.47	2	20.53	20.40	1	2,137	0.05%
2019/09/02	0	0.00	1	19.15	19.10	-1	2,077	-0.05%
2019/08/29	0	0.00	7	18.80	18.85	-7	2,074	-0.34%
2019/08/28	0	0.00	10	18.95	18.95	-10	2,075	-0.48%
2019/08/27	2	19.40	10	18.95	18.90	-8	2,079	-0.38%
2019/08/26	0	0.00	2	19.30	19.20	-2	2,105	-0.09%
2019/08/23	0	0.00	1	19.46	19.55	-1	2,101	-0.05%
2019/08/22	1	19.05	0	0.00	19.15	1	2,127	0.05%
2019/08/20	0	0.00	1	19.00	19.00	-1	2,141	-0.05%
2019/08/16	2	18.35	0	0.00	18.30	2	2,113	0.09%
2019/08/14	0	0.00	10	18.60	18.50	-10	2,128	-0.47%
2019/08/13	5	18.75	10	19.03	18.75	-5	2,084	-0.24%
2019/08/12	1	20.15	0	0.00	20.05	1	2,056	0.05%
2019/08/08	1	20.15	1	20.30	20.30	0	2,102	0.00%
2019/08/07	31	20.40	0	0.00	20.20	31	2,164	1.43%
2019/08/05	8	20.19	0	0.00	20.20	8	2,168	0.37%
2019/08/01	7	21.25	0	0.00	21.10	7	2,162	0.32%
2019/07/30	1	21.65	0	0.00	21.70	1	2,166	0.05%
2019/07/25	0	0.00	1	22.00	22.15	-1	2,239	-0.04%
2019/07/24	1	24.20	0	0.00	24.15	1	2,155	0.05%
2019/07/23	0	0.00	5	24.20	24.25	-5	2,081	-0.24%
2019/07/18	0	0.00	4	24.05	24.05	-4	2,024	-0.20%
2019/07/15	30	23.95	2	24.05	24.10	28	2,008	1.39%
2019/07/08	5	23.50	0	0.00	23.50	5	2,021	0.25%
2019/07/02	4	23.85	7	23.79	23.65	-3	2,086	-0.14%
2019/07/01	36	24.00	1	23.90	23.90	35	2,082	1.68%
2019/06/28	30	23.90	0	0.00	23.90	30	2,099	1.43%
2019/06/27	0	0.00	5	23.75	23.85	-5	2,128	-0.23%
2019/06/26	0	0.00	30	23.50	23.45	-30	2,097	-1.43%
2019/06/25	0	0.00	31	23.60	23.50	-31	2,095	-1.48%
2019/06/24	0	0.00	90	23.60	23.60	-90	2,094	-4.30%
2019/06/21	1	23.50	0	0.00	23.40	1	2,098	0.05%
2019/06/20	5	23.60	2	23.30	23.60	3	2,094	0.14%
2019/06/19	0	0.00	15	23.30	23.30	-15	2,081	-0.72%
2019/06/13	2	22.70	0	0.00	22.70	2	2,124	0.09%
2019/06/12	1	22.50	30	22.50	22.40	-29	2,320	-1.25%
2019/06/11	0	0.00	2	22.30	22.45	-2	2,349	-0.09%
2019/06/10	7	22.04	3	22.00	22.05	4	2,381	0.17%
2019/06/06	1	21.85	10	21.90	21.85	-9	2,431	-0.37%
2019/06/05	5	21.90	0	0.00	21.85	5	2,512	0.20%
2019/06/03	3	21.65	0	0.00	21.75	3	2,685	0.11%
2019/05/29	35	21.81	0.3	21.75	21.65	34.7	2,667	1.30%
2019/05/22	0	0.00	1	21.30	21.30	-1	2,697	-0.04%
2019/05/16	1	22.00	10	21.70	21.70	-9	2,681	-0.34%
2019/05/15	10	22.15	0	0.00	22.15	10	2,671	0.37%
2019/05/14	2	22.45	2	22.40	22.65	0	2,632	0.00%
2019/05/10	0	0.00	30	23.05	22.80	-30	2,684	-1.12%
2019/05/08	1	22.90	1	22.90	23.00	0	2,706	0.00%
2019/05/07	0	0.00	2	23.30	23.20	-2	2,711	-0.07%
2019/04/29	2	22.78	0	0.00	22.75	2	2,649	0.08%
2019/04/24	0	0.00	2	23.05	23.05	-2	2,729	-0.07%
2019/04/19	1	22.75	0	0.00	22.75	1	2,785	0.04%
2019/04/17	0	0.00	1	22.90	22.95	-1	2,946	-0.03%
2019/04/12	30	22.80	30	22.80	22.60	0	3,009	0.00%
2019/04/11	2	22.85	0	0.00	22.75	2	3,000	0.07%
2019/04/09	9	23.03	0	0.00	23.10	9	2,947	0.31%
2019/04/08	0	0.00	1	22.80	22.85	-1	2,925	-0.03%
2019/04/02	1	22.55	0	0.00	22.35	1	2,922	0.03%
2019/03/29	0	0.00	10	22.65	22.70	-10	2,887	-0.35%
2019/03/28	30	22.75	0	0.00	22.60	30	2,925	1.03%
2019/03/27	30	22.75	0	0.00	22.75	30	2,922	1.03%
2019/03/25	30	22.55	1	22.65	22.65	29	2,926	0.99%
2019/03/22	157	23.05	1	23.00	22.85	156	2,923	5.34%	大買/鉅額交易
2019/03/20	1	22.65	0	0.00	22.65	1	2,901	0.03%
2019/03/15	27	21.99	26	22.52	22.50	1	2,910	0.03%
2019/03/12	1	23.25	1	23.35	23.35	0	2,821	0.00%
2019/03/08	1	23.50	0	0.00	23.75	1	2,846	0.04%
2019/03/07	0	0.00	0	24.00	23.95	0	2,800	0.00%
2019/02/21	0	0.00	5	23.85	23.85	-5	2,714	-0.18%
2019/02/19	0	0.00	1	24.10	23.90	-1	2,691	-0.04%
2019/02/15	1	23.60	0	0.00	23.45	1	2,687	0.04%
2019/02/12	0	0.00	1	24.10	24.05	-1	2,639	-0.04%
2019/01/30	5	23.60	11	23.24	23.50	-6	2,668	-0.22%
2019/01/24	10	22.80	0	0.00	22.80	10	2,734	0.37%
2019/01/22	1	23.25	0	0.00	23.20	1	2,758	0.04%
2019/01/17	2	23.03	0	0.00	22.90	2	2,799	0.07%
2019/01/11	0	0.00	30	22.70	22.55	-30	3,031	-0.99%
2019/01/10	0	0.00	30	23.00	22.90	-30	3,225	-0.93%
2019/01/09	0	0.00	33	22.87	22.90	-33	3,218	-1.03%
2019/01/08	0	0.00	1	22.00	22.10	-1	3,152	-0.03%
2019/01/04	1	20.60	0	0.00	21.00	1	3,128	0.03%
2018/12/28	0	22.00	0	0.00	22.00	0	3,185	0.00%
2018/12/21	38	21.98	5	21.80	21.60	33	3,364	0.98%
2018/12/20	50.3	21.65	0	0.00	21.70	50.3	3,373	1.49%
2018/12/14	5	22.80	0	0.00	22.80	5	3,674	0.14%
2018/12/13	0	0.00	5	23.10	23.10	-5	3,675	-0.14%
2018/12/10	0	0.00	12	22.70	22.60	-12	3,700	-0.32%
2018/12/05	0	0.00	30	22.70	22.75	-30	3,764	-0.80%
2018/12/04	0.3	23.10	30.1	23.25	23.10	-29.8	3,865	-0.77%
2018/11/30	0	21.60	30	21.40	21.60	-30	3,764	-0.80%
2018/11/29	0	0.00	30	20.85	20.85	-30	3,739	-0.80%
2018/11/27	0	0.00	1	20.40	20.40	-1	3,726	-0.03%
2018/11/22	0	0.00	37	20.50	20.45	-37	3,770	-0.98%
2018/11/15	1	20.85	0	0.00	20.85	1	4,041	0.02%
2018/11/14	0	0.00	1	20.70	20.60	-1	4,062	-0.02%
2018/11/13	0	0.00	2	20.60	21.15	-2	4,129	-0.05%
2018/11/09	50	20.25	0	0.00	20.20	50	4,142	1.21%
2018/11/08	54	19.99	50	20.50	20.35	4	4,356	0.09%
2018/11/07	0	0.00	30	19.15	19.45	-30	4,453	-0.67%
2018/11/02	0	0.00	10	18.60	18.40	-10	4,370	-0.23%
2018/10/26	10	17.80	0	0.00	17.95	10	4,286	0.23%
2018/10/25	1	17.65	0	0.00	17.60	1	4,287	0.02%
2018/10/24	1	18.70	10	18.30	18.45	-9	4,259	-0.21%
2018/10/23	1	18.65	5	18.85	18.80	-4	4,221	-0.09%
2018/10/22	19	18.48	12	18.80	18.90	7	4,191	0.17%
2018/10/19	31	18.53	21	18.27	18.15	10	4,177	0.24%
2018/10/18	11	19.95	10	20.10	19.50	1	4,094	0.02%
2018/10/12	0	0.00	6	22.50	22.80	-6	3,786	-0.16%
2018/10/11	1	23.60	3	22.90	22.65	-2	3,769	-0.05%
2018/10/03	1	25.00	2	25.20	25.00	-1	3,616	-0.03%
2018/10/02	13	25.69	4	25.60	25.50	9	3,560	0.25%
2018/10/01	3	25.50	0	0.00	25.40	3	3,510	0.09%
2018/09/28	2	25.95	2	25.65	25.50	0	3,500	0.00%
2018/09/27	0	0.00	9	25.69	25.65	-9	3,485	-0.26%
2018/09/26	10	25.38	2	25.45	25.65	8	3,468	0.23%
2018/09/25	3	25.67	0	0.00	25.35	3	3,474	0.09%
2018/09/12	1	25.10	0	0.00	25.00	1	3,399	0.03%
2018/09/11	5	25.05	5	25.20	25.25	0	3,361	0.00%
2018/09/10	2	25.85	0	0.00	25.95	2	3,259	0.06%
2018/09/06	1	29.00	0	0.00	28.60	1	3,145	0.03%
2018/08/30	30	29.90	30	29.80	29.80	0	3,206	0.00%
2018/08/29	1	30.00	0	0.00	29.95	1	3,214	0.03%
2018/08/28	5	30.10	0	0.00	30.05	5	3,238	0.15%
2018/08/23	11	30.42	0	0.00	30.15	11	3,265	0.34%
2018/08/22	0	0.00	4	30.90	31.00	-4	3,181	-0.13%
2018/08/21	2	30.33	0	0.00	30.40	2	3,095	0.06%
2018/08/17	2	30.30	0	0.00	30.15	2	3,059	0.07%
2018/08/15	10	30.90	21	30.82	30.75	-11	3,149	-0.35%
2018/08/14	1	29.75	9	29.12	30.00	-8	2,956	-0.27%
2018/08/13	3	28.35	0	0.00	28.20	3	2,872	0.10%
2018/08/10	1	28.70	0	0.00	28.75	1	3,002	0.03%
2018/08/09	4	28.85	0	0.00	28.85	4	3,040	0.13%
2018/07/25	22	30.21	0	0.00	30.40	22	3,494	0.63%
2018/07/17	20	29.20	0	0.00	29.25	20	3,613	0.55%
2018/07/06	1	29.55	0	0.00	28.90	1	4,183	0.02%
2018/06/28	10	29.83	10	30.00	29.60	0	4,308	0.00%
2018/06/27	6	29.60	6	29.35	29.60	0	4,291	0.00%
2018/06/14	30	29.95	0	0.00	29.80	30	4,730	0.63%
2018/06/04	71	30.05	0	0.00	30.00	71	5,229	1.36%
2018/05/31	1	30.10	0	0.00	29.85	1	5,260	0.02%
2018/05/28	2	30.20	0	0.00	30.20	2	5,369	0.04%
2018/05/25	10	30.30	0	0.00	30.50	10	5,387	0.19%
2018/05/22	20	31.80	32	32.50	31.85	-12	5,329	-0.23%
2018/05/21	3	32.40	0	0.00	32.10	3	5,368	0.06%
2018/05/18	1	32.45	0	0.00	32.20	1	5,286	0.02%
2018/05/15	6	30.00	6	30.25	30.15	0	5,151	0.00%
2018/05/10	1	30.60	1	30.50	30.50	0	5,108	0.00%
2018/05/09	32	30.25	0	0.00	30.30	32	5,070	0.63%
2018/05/08	1	32.10	1	31.95	32.15	0	4,960	0.00%
2018/05/03	0	0.00	5	31.50	31.45	-5	5,370	-0.09%
2018/04/23	1	33.70	0	0.00	32.70	1	5,464	0.02%
2018/04/20	0	0.00	1	33.80	33.80	-1	5,511	-0.02%
2018/04/16	0	0.00	28	33.50	33.95	-28	5,726	-0.49%
2018/04/11	0	0.00	1	33.00	32.40	-1	5,689	-0.02%
2018/04/09	0	0.00	20	32.80	32.70	-20	5,656	-0.35%
2018/04/02	2	32.28	1	32.75	32.40	1	5,906	0.02%
2018/03/31	2	32.45	3	32.63	32.50	-1	6,027	-0.02%
2018/03/27	1	31.60	0	0.00	31.80	1	6,802	0.01%
2018/03/26	10	31.50	0	0.00	31.20	10	7,123	0.14%
2018/03/21	10	32.80	0	0.00	32.75	10	7,017	0.14%
2018/03/20	0	0.00	31	33.35	33.50	-31	6,894	-0.45%
2018/03/19	9	33.10	4	33.78	32.70	5	6,828	0.07%
2018/03/16	4	32.28	24	33.04	33.70	-20	6,707	-0.30%
2018/03/14	0	0.00	2	31.93	31.85	-2	6,512	-0.03%
2018/03/12	10	32.00	0	0.00	32.75	10	6,511	0.15%
2018/03/09	16	31.87	6	32.62	32.40	10	6,496	0.15%
2018/03/06	5	31.65	0	0.00	31.70	5	6,584	0.08%
2018/03/05	18	31.85	0	0.00	32.00	18	6,596	0.27%
2018/02/26	5	32.95	7	33.29	33.20	-2	6,443	-0.03%
2018/02/23	10	32.80	0	0.00	32.90	10	6,472	0.15%
2018/02/22	5	33.15	5	33.45	32.75	0	6,489	0.00%
2018/02/09	1	30.85	0	0.00	30.85	1	6,932	0.01%
2018/02/08	2	30.90	2	31.70	32.05	0	6,939	0.00%
2018/02/07	2	31.65	0	0.00	31.05	2	6,913	0.03%
2018/02/06	2	31.10	2	31.53	31.40	0	7,059	0.00%
2018/01/31	4	32.96	4	33.28	33.65	0	7,278	0.00%
2018/01/29	2	34.80	2	34.70	35.55	0	7,250	0.00%
2018/01/23	10	32.30	0	0.00	32.10	10	7,029	0.14%
2018/01/18	13	32.20	0	0.00	32.40	13	7,059	0.18%
2018/01/12	1	33.75	11	34.45	33.80	-10	6,929	-0.14%
2018/01/11	0	0.00	1	33.00	32.70	-1	6,666	-0.02%
2018/01/09	0	0.00	3	32.82	32.20	-3	6,553	-0.05%
2018/01/08	1	31.70	0	0.00	31.95	1	6,467	0.02%
2018/01/05	3	32.22	0	0.00	32.05	3	6,482	0.05%
2018/01/04	10	32.20	0	0.00	32.05	10	6,452	0.15%