合機 (1618)-統一-敦南券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	44.68	0	44.40	44.60	0	2,324	0.00%
2025/01/20	0	44.64	2	45.20	45.20	-2	2,309	-0.09%
2025/01/17	0	0.00	0	44.29	44.00	0	2,249	0.00%
2025/01/16	2	44.65	3	44.90	44.10	-1	2,241	-0.04%
2025/01/14	10	46.94	3	47.90	45.65	7	2,215	0.32%
2025/01/13	1	46.10	2	46.97	47.00	-1	2,107	-0.05%
2025/01/10	5	46.22	15	46.85	46.45	-10	2,041	-0.49%
2025/01/09	3	47.17	0	47.75	47.10	3	1,911	0.16%
2025/01/08	12	48.13	4	48.01	48.00	8	1,890	0.42%
2025/01/07	0	46.90	4	47.55	47.50	-4	1,855	-0.22%
2025/01/06	0	45.89	0	46.44	46.25	0	1,841	0.00%
2025/01/03	1	46.40	1	47.45	46.25	0	1,836	0.00%
2025/01/02	1	46.95	0	0.00	46.40	1	1,822	0.05%
2024/12/31	1	47.10	8	47.43	47.15	-7	1,806	-0.39%
2024/12/30	2	46.63	3	46.73	46.30	-1	1,761	-0.06%
2024/12/25	0	0.00	1	44.60	44.50	-1	1,767	-0.06%
2024/12/24	3	44.05	0	0.00	43.85	3	1,815	0.17%
2024/12/23	0	0.00	1	44.75	45.20	-1	1,851	-0.05%
2024/12/20	0	0.00	1	44.20	43.75	-1	1,851	-0.05%
2024/12/12	1	43.75	0	0.00	43.35	1	1,890	0.05%
2024/12/11	1	44.15	1	45.10	44.00	0	1,892	0.00%
2024/12/10	1	44.55	0	0.00	44.85	1	1,892	0.05%
2024/12/06	6	46.57	2	47.73	46.25	4	1,921	0.21%
2024/12/04	2	47.28	0	0.00	47.20	2	1,946	0.10%
2024/12/03	1	47.40	3	47.92	47.65	-2	1,974	-0.10%
2024/12/02	1	46.65	2	47.55	47.00	-1	1,962	-0.05%
2024/11/29	0	0.00	1	46.60	47.00	-1	1,990	-0.05%
2024/11/28	0	0.00	1	46.35	46.55	-1	1,997	-0.05%
2024/11/27	7	46.61	7	47.73	45.90	0	1,990	0.00%
2024/11/26	6	47.70	8	47.90	47.70	-2	1,975	-0.10%
2024/11/25	7	47.32	1	47.25	47.40	6	1,959	0.31%
2024/11/22	2	47.10	11	47.10	47.20	-9	1,959	-0.46%
2024/11/21	11	46.50	12	46.38	46.45	-1	1,947	-0.05%
2024/11/20	10	46.00	21	47.92	46.00	-11	1,946	-0.57%
2024/11/19	1	45.85	1	46.95	45.55	0	1,887	0.00%
2024/11/18	8	47.24	0	0.00	46.00	8	1,925	0.42%
2024/11/15	34	47.80	30	48.81	48.00	4	1,901	0.21%
2024/11/14	59	45.73	52	46.11	49.30	7	1,750	0.40%
2024/11/13	3	44.85	1	43.50	44.85	2	1,359	0.15%
2024/10/29	1	40.85	0	0.00	40.80	1	1,824	0.05%
2024/10/15	1	42.65	0	0.00	41.95	1	2,387	0.04%
2024/10/14	0	0.00	1	43.05	42.90	-1	2,496	-0.04%
2024/10/08	1	44.95	0	0.00	43.85	1	3,281	0.03%
2024/10/07	0	0.00	1	45.80	45.50	-1	3,844	-0.03%
2024/10/04	2	44.80	2	44.88	45.10	0	3,898	0.00%
2024/10/01	1	47.20	0	0.00	46.60	1	4,041	0.02%
2024/09/30	1	47.45	1	48.20	47.50	0	4,343	0.00%
2024/09/27	3	47.40	3	48.03	48.00	0	4,425	0.00%
2024/09/26	1	47.65	2	47.80	47.40	-1	4,431	-0.02%
2024/09/25	8	46.72	13	46.97	47.00	-5	4,416	-0.11%
2024/09/24	1	45.65	0	0.00	45.65	1	4,406	0.02%
2024/09/23	0	0.00	4	45.51	45.65	-4	4,449	-0.09%
2024/09/19	0	0.00	1	44.45	44.25	-1	4,617	-0.02%
2024/09/18	5	44.48	0	0.00	43.80	5	4,725	0.11%
2024/09/16	2	43.85	2	44.25	43.60	0	4,841	0.00%
2024/09/12	0	0.00	1	43.10	43.00	-1	5,392	-0.02%
2024/09/11	1	42.80	0	0.00	42.00	1	5,732	0.02%
2024/09/05	1	46.50	0	0.00	45.10	1	7,940	0.01%
2024/09/04	1	46.95	0	0.00	46.15	1	8,702	0.01%
2024/09/03	1	50.00	0	0.00	49.50	1	9,042	0.01%
2024/09/02	0	0.00	1	51.20	50.30	-1	9,077	-0.01%
2024/08/30	0	0.00	1	49.95	49.85	-1	9,141	-0.01%
2024/08/29	1	49.35	0	0.00	49.60	1	9,228	0.01%
2024/08/28	1	49.45	1	49.80	49.80	0	9,239	0.00%
2024/08/27	0	0.00	7	50.06	50.10	-7	9,247	-0.08%
2024/08/26	2	49.38	0	0.00	49.30	2	9,269	0.02%
2024/08/23	2	48.93	4	49.53	50.30	-2	9,280	-0.02%
2024/08/22	3	49.55	1	50.70	49.35	2	9,297	0.02%
2024/08/21	1	49.25	1	49.90	49.65	0	9,322	0.00%
2024/08/20	4	49.89	7	50.31	49.40	-3	9,334	-0.03%
2024/08/19	1	49.10	0	0.00	48.90	1	9,369	0.01%
2024/08/16	0	0.00	1	50.00	49.50	-1	9,425	-0.01%
2024/08/15	1	49.25	0	0.00	49.00	1	9,512	0.01%
2024/08/14	17	49.68	17	50.96	49.75	0	9,732	0.00%
2024/08/13	7	48.37	6	47.76	49.10	1	9,778	0.01%
2024/08/12	7	48.06	11	47.92	47.70	-4	9,869	-0.04%
2024/08/09	2	46.15	2	46.00	47.10	0	10,001	0.00%
2024/08/08	8	42.93	2	42.95	42.85	6	10,090	0.06%
2024/08/07	1	44.35	3	44.48	44.35	-2	10,203	-0.02%
2024/08/06	2	42.70	5	42.22	41.55	-3	10,297	-0.03%
2024/08/05	1	45.00	1	42.75	42.75	0	10,467	0.00%
2024/08/02	1	48.10	0	0.00	47.45	1	11,252	0.01%
2024/08/01	1	49.10	3	48.85	49.45	-2	11,674	-0.02%
2024/07/30	0	0.00	30	47.10	48.10	-30	11,996	-0.25%
2024/07/29	1	50.40	0	0.00	48.10	1	12,173	0.01%
2024/07/26	1	50.40	1	51.30	50.70	0	12,308	0.00%
2024/07/23	1	52.10	0	0.00	51.10	1	12,467	0.01%
2024/07/22	1	55.90	25	52.36	51.10	-24	12,793	-0.19%
2024/07/19	4	57.35	10	57.97	56.40	-6	12,947	-0.05%
2024/07/18	7	58.13	1	59.00	57.80	6	13,539	0.04%
2024/07/17	17	60.10	11	59.49	58.50	6	14,031	0.04%
2024/07/16	3	58.63	16	58.63	59.00	-13	14,542	-0.09%
2024/07/15	6	59.18	5	60.26	59.00	1	15,265	0.01%
2024/07/12	64	61.11	42	60.80	58.80	22	15,323	0.14%
2024/07/11	4	58.73	12	59.70	58.20	-8	15,302	-0.05%
2024/07/10	46	59.73	16	59.93	59.00	30	16,566	0.18%
2024/07/09	6	60.68	10	61.62	62.50	-4	16,853	-0.02%
2024/07/08	2	58.55	4	57.90	57.90	-2	16,603	-0.01%
2024/07/05	4	59.13	1	59.60	59.10	3	16,672	0.02%
2024/07/04	15	60.21	16	59.54	60.20	-1	16,749	-0.01%
2024/07/03	1	57.90	2	58.20	57.90	-1	16,849	-0.01%
2024/07/01	1	56.60	1	57.20	57.00	0	16,952	0.00%
2024/06/27	1	57.20	1	58.10	56.90	0	16,972	0.00%
2024/06/26	38	57.26	37	58.10	57.20	1	17,050	0.01%
2024/06/25	50	58.20	49	56.58	58.50	1	17,149	0.01%
2024/06/24	38	57.22	38	58.63	57.10	0	17,436	0.00%
2024/06/21	4	59.75	5	59.40	59.00	-1	18,113	-0.01%
2024/06/20	4	60.58	1	59.80	59.70	3	18,284	0.02%
2024/06/19	24	59.32	22	59.80	59.80	2	18,387	0.01%
2024/06/18	76	59.70	80	58.19	60.00	-4	18,199	-0.02%
2024/06/17	51	62.72	16	62.34	58.70	35	17,938	0.20%
2024/06/14	5	57.70	11.1	59.10	60.10	-6.1	16,910	-0.04%
2024/06/13	3.1	55.36	2	54.70	54.70	1.1	16,565	0.01%
2024/06/12	37	58.13	39	55.06	55.60	-2	16,443	-0.01%
2024/06/11	10	55.76	13	55.86	55.50	-3	16,081	-0.02%
2024/06/07	4	52.70	5	51.58	54.00	-1	15,612	-0.01%
2024/06/06	5	49.54	6	49.32	49.10	-1	15,393	-0.01%
2024/06/05	5	49.73	6	50.15	50.00	-1	15,401	-0.01%
2024/06/04	4	49.80	6	50.02	49.40	-2	15,405	-0.01%
2024/06/03	0	0.00	2	47.75	47.25	-2	15,426	-0.01%
2024/05/29	0	0.00	5	49.56	49.00	-5	15,681	-0.03%
2024/05/28	2	49.70	9	50.09	49.55	-7	16,050	-0.04%
2024/05/27	3	49.67	3	49.55	49.30	0	16,285	0.00%
2024/05/24	1	48.65	2	47.98	48.40	-1	16,429	-0.01%
2024/05/23	6	48.66	6	48.58	48.05	0	16,523	0.00%
2024/05/22	5	51.74	0	0.00	50.60	5	16,506	0.03%
2024/05/21	9	52.26	2	52.00	52.00	7	16,571	0.04%
2024/05/20	17	52.55	21	52.14	51.60	-4	16,488	-0.02%
2024/05/17	21	51.52	9	52.47	51.20	12	16,286	0.07%
2024/05/16	1	53.90	0	0.00	52.30	1	16,225	0.01%
2024/05/15	257	52.95	261	53.40	52.00	-4	16,148	-0.02%	大買/大賣/
2024/05/14	5	51.30	5	51.00	50.80	0	15,915	0.00%
2024/05/13	3	49.53	3	49.83	49.90	0	15,792	0.00%
2024/05/10	4	49.81	3.2	49.02	50.00	0.8	15,712	0.01%
2024/05/09	3	51.20	4	49.55	49.55	-1	15,682	-0.01%
2024/05/08	19	52.14	60	51.74	52.70	-41	15,438	-0.27%
2024/05/07	149	48.27	109.5	47.96	51.60	39.5	14,637	0.27%	大買/大賣/
2024/05/06	5	47.62	8	47.06	46.95	-3	14,207	-0.02%
2024/05/03	5.5	50.25	145	49.82	48.55	-139.5	14,072	-0.99%	大賣/鉅額交易
2024/05/02	5	52.02	10	55.50	51.10	-5	13,860	-0.04%
2024/04/30	14	52.65	6	53.20	53.20	8	13,667	0.06%
2024/04/29	14	56.17	8	54.80	54.20	6	13,506	0.04%
2024/04/26	148	57.86	3	57.00	57.30	145	13,344	1.09%	大買/鉅額交易
2024/04/25	13	56.66	7	57.36	55.60	6	13,004	0.05%
2024/04/24	40	58.64	47	59.99	57.70	-7	12,793	-0.05%
2024/04/23	45	59.65	45	59.79	55.60	0	12,160	0.00%
2024/04/22	16	63.03	13	60.43	57.80	3	11,661	0.03%
2024/04/19	4	62.63	44	61.13	64.20	-40	11,037	-0.36%
2024/04/18	5	58.24	0	0.00	58.40	5	10,272	0.05%
2024/04/17	7	51.07	10	50.20	53.10	-3	10,142	-0.03%
2024/04/16	131	49.29	86	49.26	48.30	45	9,770	0.46%	大買/
2024/04/15	11	45.64	10	45.30	47.35	1	8,461	0.01%
2024/04/12	4	41.76	14	41.29	43.05	-10	7,923	-0.13%
2024/04/11	6	39.49	2	39.90	39.15	4	7,673	0.05%
2024/04/10	19	39.21	16	39.64	39.70	3	7,632	0.04%
2024/04/09	34	39.73	35.3	39.48	39.45	-1.3	7,461	-0.02%
2024/04/08	6.3	38.19	16	38.45	38.95	-9.7	7,147	-0.14%
2024/04/03	0	0.00	1	36.90	36.30	-1	7,110	-0.01%
2024/04/02	3	37.28	2	37.25	37.20	1	7,314	0.01%
2024/04/01	2	37.35	0	0.00	37.45	2	7,316	0.03%
2024/03/29	6	37.35	1	36.80	37.30	5	7,312	0.07%
2024/03/28	11	38.65	5	38.95	38.45	6	7,220	0.08%
2024/03/27	4	38.10	5	38.77	39.25	-1	7,091	-0.01%
2024/03/26	10	39.20	19	39.01	38.55	-9	6,734	-0.13%
2024/03/25	5	37.54	12	37.77	37.20	-7	5,993	-0.12%
2024/03/22	41	36.54	40	36.78	36.65	1	5,764	0.02%
2024/03/21	0	0.00	6	35.38	35.45	-6	5,468	-0.11%
2024/03/20	4	34.46	2	35.28	34.55	2	5,543	0.04%
2024/03/19	38	35.93	35	35.91	35.70	3	5,701	0.05%
2024/03/18	0	0.00	11	34.84	34.90	-11	5,806	-0.19%
2024/03/15	12	34.64	2	35.05	33.90	10	6,818	0.15%
2024/03/14	2	34.40	2	35.20	34.75	0	7,454	0.00%
2024/03/13	21	35.15	21	34.86	34.55	0	7,801	0.00%
2024/03/12	2	33.98	4	34.39	34.55	-2	8,379	-0.02%
2024/03/11	2	31.95	5	32.44	32.80	-3	8,693	-0.03%
2024/03/08	7	31.97	6	32.72	31.40	1	8,729	0.01%
2024/03/07	7	34.39	1	34.05	33.65	6	8,700	0.07%
2024/03/06	8	35.80	17	35.82	35.40	-9	8,734	-0.10%
2024/03/05	0	0.00	5	35.51	35.30	-5	8,703	-0.06%
2024/03/04	7	35.11	13	35.70	34.85	-6	8,713	-0.07%
2024/03/01	37	35.49	5.1	35.48	35.75	32	8,597	0.37%
2024/02/29	11.1	34.68	13	34.99	34.90	-2	8,262	-0.02%
2024/02/27	8	32.89	12	33.51	33.60	-4	8,043	-0.05%
2024/02/26	13	33.58	20	33.30	32.70	-7	7,852	-0.09%
2024/02/23	5	32.65	2	32.90	32.45	3	7,712	0.04%
2024/02/22	6	32.43	4	32.68	33.00	2	7,647	0.03%
2024/02/21	10	31.90	0	0.00	31.85	10	7,517	0.13%
2024/02/20	2	31.70	1	31.60	31.50	1	7,500	0.01%
2024/02/19	3	32.50	2	32.65	32.45	1	7,511	0.01%
2024/02/16	3	32.05	16	31.75	32.10	-13	7,580	-0.17%
2024/02/15	0	0.00	3	30.75	30.60	-3	7,540	-0.04%
2024/02/02	4	31.48	0	0.00	31.35	4	7,577	0.05%