寶齡富錦 (1760)-統一-敦南券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
85.5
漲跌
--
漲幅
0.00%
成交量
120張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/18	1	86.10	0	0.00	86.50	1	205	0.49%
2024/10/14	0	0.00	7	88.36	88.50	-7	244	-2.86%
2024/10/09	0	0.00	2	89.05	88.70	-2	249	-0.80%
2024/09/18	0	0.00	2	88.20	88.20	-2	354	-0.56%
2024/09/11	2	87.00	0	0.00	87.00	2	383	0.52%
2024/08/29	0	0.00	1	93.40	93.90	-1	422	-0.24%
2024/08/28	1	94.00	1	94.60	93.90	0	423	0.00%
2024/08/26	1	94.60	1	95.30	95.00	0	427	0.00%
2024/08/22	0	0.00	1	94.50	94.50	-1	435	-0.23%
2024/08/21	0	94.80	1	94.50	94.00	-1	436	-0.23%
2024/08/20	2	94.75	1	95.60	94.20	1	436	0.23%
2024/08/19	2	94.00	4	94.28	94.40	-2	439	-0.46%
2024/08/16	1	93.50	1	94.00	93.50	0	439	0.00%
2024/08/13	0	0.00	1	91.80	92.00	-1	453	-0.22%
2024/08/09	0	0.00	2	89.90	90.00	-2	455	-0.44%
2024/08/07	1	85.80	1	86.60	89.40	0	455	0.00%
2024/08/06	1	79.10	1	79.70	82.00	0	455	0.00%
2024/08/05	0.1	85.00	0	0.00	84.40	0.1	445	0.02%
2024/07/26	0	0.00	1	96.70	97.10	-1	435	-0.23%
2024/07/23	0	0.00	5	97.98	97.30	-5	439	-1.14%
2024/07/22	4.5	98.53	6	100.40	97.10	-1.5	439	-0.34%
2024/07/19	8	100.26	3	102.50	98.20	5	431	1.16%
2024/07/18	4	101.75	4	103.63	100.50	0	424	0.00%
2024/07/17	3	100.00	0	0.00	101.00	3	410	0.73%
2024/07/01	2	102.25	1	103.00	102.00	1	498	0.20%
2024/06/28	0	0.00	1	103.00	102.50	-1	500	-0.20%
2024/06/27	1	101.50	0	0.00	101.50	1	508	0.20%
2024/06/26	0	0.00	1	99.20	103.00	-1	503	-0.20%
2024/06/24	1	98.00	0	0.00	97.50	1	555	0.18%
2024/06/21	1	98.80	2	99.40	99.20	-1	561	-0.18%
2024/06/20	2	99.30	2	98.60	98.30	0	560	0.00%
2024/06/19	1	97.90	0	0.00	97.50	1	554	0.18%
2024/06/14	0	0.00	4	97.33	96.20	-4	555	-0.72%
2024/06/13	0	0.00	1	97.20	97.20	-1	553	-0.18%
2024/06/12	2	99.75	0	0.00	98.50	2	554	0.36%
2024/06/11	1	100.00	0	0.00	99.80	1	553	0.18%
2024/06/07	2	97.70	0	0.00	97.70	2	545	0.37%
2024/05/31	0	0.00	1	96.50	96.00	-1	578	-0.17%
2024/05/30	1	96.10	0	0.00	95.20	1	589	0.17%
2024/05/22	0	97.90	0	0.00	96.90	0	603	0.00%
2024/05/09	1	95.80	0	97.00	94.50	1	606	0.16%
2024/05/07	1	96.60	1	97.50	96.70	0	604	0.00%
2024/04/23	1	98.90	0	0.00	98.50	1	616	0.16%
2024/04/19	1	100.00	2	96.50	96.30	-1	615	-0.16%
2024/04/17	1	102.50	2	102.75	102.50	-1	599	-0.17%
2024/04/16	2	102.00	2	102.25	102.00	0	610	0.00%
2024/04/15	1	103.50	1	103.00	103.00	0	609	0.00%
2024/04/12	3	105.50	11	104.73	104.00	-8	607	-1.32%
2024/04/11	3	110.17	2	112.25	109.50	1	593	0.17%
2024/04/10	3	109.33	2	110.00	108.00	1	578	0.17%
2024/04/09	2	110.00	0	0.00	110.00	2	604	0.33%
2024/04/08	1	112.50	1	115.00	111.00	0	596	0.00%
2024/04/03	1	110.50	1	112.00	114.00	0	586	0.00%
2024/04/02	1	111.50	1	112.50	112.50	0	579	0.00%
2024/04/01	1	111.00	2	111.75	111.00	-1	589	-0.17%
2024/03/29	2	110.25	0	0.00	110.00	2	590	0.34%
2024/03/28	6	113.00	1	113.50	112.00	5	580	0.86%
2024/03/27	2	111.75	2	111.25	111.50	0	544	0.00%
2024/03/26	2	106.25	2	106.75	106.00	0	506	0.00%
2024/03/25	0	0.00	1	106.50	106.50	-1	507	-0.20%
2024/03/22	0	0.00	1	105.50	105.00	-1	510	-0.20%
2024/03/14	1	102.50	1	103.00	102.00	0	531	0.00%
2024/03/13	0	0.00	1	103.00	101.50	-1	541	-0.18%
2024/03/08	1	102.00	0	0.00	100.50	1	585	0.17%
2024/03/07	0	0.00	1	102.50	103.50	-1	620	-0.16%
2024/03/06	2	103.00	2	105.50	102.00	0	689	0.00%
2024/03/05	4	103.50	2	103.25	102.00	2	706	0.28%
2024/02/27	3	104.17	2	104.50	103.50	1	1,040	0.10%
2024/02/26	3	104.83	5	105.60	106.00	-2	1,053	-0.19%
2024/02/23	2	104.75	2	105.25	103.50	0	1,072	0.00%
2024/02/22	1	106.00	1	106.50	105.50	0	1,084	0.00%
2024/02/20	1	106.50	1	107.00	106.00	0	1,107	0.00%
2024/02/19	3	106.33	3	107.00	106.00	0	1,118	0.00%
2024/02/16	1	106.00	2	105.50	106.50	-1	1,127	-0.09%
2024/02/15	0	0.00	3	103.33	104.00	-3	1,131	-0.27%
2024/02/02	1	102.50	1	103.00	102.50	0	1,216	0.00%
2024/02/01	1	104.00	1	104.50	103.00	0	1,229	0.00%
2024/01/30	0	0.00	3	103.67	104.00	-3	1,280	-0.23%
2024/01/26	1	105.00	2	105.75	104.00	-1	1,330	-0.08%
2024/01/24	1	105.00	1	106.00	104.50	0	1,459	0.00%
2024/01/23	2	104.75	1	105.50	104.50	1	1,515	0.07%
2024/01/22	0	0.00	4	104.50	105.50	-4	1,620	-0.25%
2024/01/19	1	103.00	0	0.00	103.00	1	1,680	0.06%
2024/01/18	1	102.50	2	103.50	104.00	-1	1,697	-0.06%
2024/01/17	2	104.00	0	0.00	102.50	2	1,705	0.12%
2024/01/16	1	107.50	1	108.00	105.00	0	1,707	0.00%
2024/01/12	1	106.00	1	106.50	105.50	0	1,713	0.00%
2024/01/10	2	105.75	4	104.13	105.00	-2	1,761	-0.11%
2024/01/09	2	109.00	2.2	109.50	108.00	-0.2	1,759	-0.01%
2024/01/05	1	111.00	1	112.00	112.50	0	1,751	0.00%
2024/01/04	1	112.00	0	0.00	110.50	1	1,745	0.06%
2024/01/03	3	113.33	2	114.75	111.50	1	1,739	0.06%
2023/12/27	0	0.00	2	113.00	113.50	-2	1,706	-0.12%
2023/12/25	2	110.50	2.3	110.93	109.50	-0.3	1,677	-0.02%
2023/12/21	1	112.00	0	0.00	111.50	1	1,669	0.06%
2023/12/20	1	114.00	1	115.50	113.50	0	1,660	0.00%
2023/12/18	1	113.50	1	114.00	112.50	0	1,644	0.00%
2023/12/15	1	111.50	1	112.50	112.50	0	1,641	0.00%
2023/12/12	1	113.00	1	113.50	112.50	0	1,651	0.00%
2023/12/11	2	113.75	1.1	113.55	112.50	0.9	1,652	0.05%
2023/12/08	0	0.00	2	112.75	113.00	-2	1,659	-0.12%
2023/12/07	2	113.50	6	113.33	111.50	-4	1,652	-0.24%
2023/12/06	1	114.50	2	115.50	113.50	-1	1,652	-0.06%
2023/12/05	5	115.90	2	115.50	114.00	3	1,642	0.18%
2023/12/04	4	119.00	4	119.63	119.00	0	1,611	0.00%
2023/12/01	11.1	118.96	12	119.79	117.00	-0.9	1,571	-0.06%
2023/11/30	5	117.20	0	0.00	116.00	5	1,494	0.33%
2023/11/29	1	116.50	1	117.00	116.50	0	1,472	0.00%
2023/11/28	11	119.23	8	121.63	117.50	3	1,444	0.21%
2023/11/27	4	120.25	6	118.67	122.50	-2	1,305	-0.15%
2023/11/24	3	111.83	1	112.00	111.50	2	1,168	0.17%
2023/11/22	2	113.50	1	113.00	111.50	1	1,161	0.09%
2023/11/21	1	111.50	2	112.75	113.50	-1	1,139	-0.09%
2023/11/20	2	112.00	3.5	112.93	112.00	-1.5	1,139	-0.13%
2023/11/17	2	110.50	2	112.00	111.00	0	1,131	0.00%
2023/11/16	3	112.33	1	113.50	110.50	2	1,141	0.18%
2023/11/15	2	110.50	3	111.00	111.00	-1	1,184	-0.08%
2023/11/14	1	110.50	0	0.00	109.00	1	1,179	0.08%
2023/11/10	7	111.86	9	112.89	113.50	-2	1,171	-0.17%
2023/11/09	2	110.25	2	110.50	108.50	0	1,107	0.00%
2023/11/08	2	110.00	2	110.50	111.00	0	1,125	0.00%
2023/11/07	2	112.25	3	112.50	110.00	-1	1,118	-0.09%
2023/11/06	2	110.00	2	110.50	110.50	0	1,098	0.00%
2023/11/03	4	110.50	3.1	111.15	108.50	0.9	1,097	0.08%
2023/11/02	2	112.25	1	112.00	112.50	1	1,065	0.09%
2023/11/01	9.1	115.55	9.2	114.45	114.00	-0.1	1,041	-0.01%
2023/10/31	10.2	111.08	11.1	112.00	113.00	-0.9	953	-0.10%
2023/10/30	11.1	111.75	10	113.15	110.00	1.1	916	0.12%
2023/10/27	8	109.81	3	108.00	111.00	5	822	0.61%
2023/10/18	4	91.55	12.5	92.07	96.40	-8.5	897	-0.95%
2023/10/13	1	101.50	2	102.25	100.50	-1	903	-0.11%
2023/10/11	5	101.80	6	101.92	101.00	-1	923	-0.11%
2023/10/06	1	104.00	2	104.00	102.50	-1	937	-0.11%
2023/10/05	0	0.00	2	103.50	104.00	-2	944	-0.21%
2023/10/03	1	103.50	1	104.00	101.50	0	967	0.00%
2023/10/02	2	103.50	2	103.50	103.50	0	986	0.00%
2023/09/28	1	102.50	1	103.00	102.50	0	1,080	0.00%
2023/09/22	4	102.00	4	102.25	102.50	0	1,257	0.00%
2023/09/21	0	0.00	1	101.50	101.50	-1	1,289	-0.08%
2023/09/20	2	104.25	2	105.00	104.00	0	1,319	0.00%
2023/09/19	2	107.00	1	108.00	105.50	1	1,422	0.07%
2023/09/18	3	107.67	6	108.25	107.00	-3	1,448	-0.21%
2023/09/15	2	105.00	2	105.75	105.00	0	1,458	0.00%
2023/09/14	4	106.38	3	106.83	106.00	1	1,486	0.07%
2023/09/13	4	105.75	5	106.40	106.50	-1	1,494	-0.07%
2023/09/12	1	103.00	2	103.25	103.00	-1	1,491	-0.07%
2023/09/11	3	106.00	3	106.67	103.50	0	1,496	0.00%
2023/09/08	3	104.50	3	105.00	105.00	0	1,506	0.00%
2023/09/07	2	105.00	2	105.75	105.00	0	1,516	0.00%
2023/09/06	2	104.50	2	105.00	105.00	0	1,533	0.00%
2023/09/05	3	104.00	4	104.75	104.50	-1	1,545	-0.06%
2023/09/04	4	104.38	7	104.79	105.00	-3	1,555	-0.19%
2023/09/01	5	104.50	7	104.43	104.50	-2	1,574	-0.13%
2023/08/31	9	105.22	9	105.06	103.50	0	1,584	0.00%
2023/08/30	4	102.75	7	103.29	103.00	-3	1,577	-0.19%
2023/08/29	0	0.00	4	100.20	100.50	-4	1,592	-0.25%
2023/08/28	1	100.00	1	100.50	99.10	0	1,599	0.00%
2023/08/25	4	101.38	4	102.13	101.00	0	1,606	0.00%
2023/08/24	2	102.25	2	101.75	101.00	0	1,620	0.00%
2023/08/23	2	103.75	3	104.00	103.50	-1	1,628	-0.06%
2023/08/22	5	102.40	5	103.40	103.50	0	1,650	0.00%
2023/08/21	5	106.00	3	106.17	104.00	2	1,656	0.12%
2023/08/18	3	102.00	3	102.33	100.00	0	1,667	0.00%
2023/08/17	8	100.69	8	101.38	101.50	0	1,764	0.00%
2023/08/16	6	100.42	6	100.73	100.50	0	1,773	0.00%
2023/08/15	2	102.00	2	102.75	101.00	0	1,820	0.00%
2023/08/14	3	98.60	6	98.70	100.00	-3	1,861	-0.16%
2023/08/11	2	103.75	2	104.25	103.50	0	1,925	0.00%
2023/08/10	6	103.92	6	104.25	103.50	0	1,954	0.00%
2023/08/09	1	106.50	0	0.00	106.00	1	1,980	0.05%
2023/08/08	2	106.75	6	105.58	106.00	-4	2,050	-0.20%
2023/08/07	2	107.25	4	107.75	109.00	-2	2,150	-0.09%
2023/08/04	4	108.13	4	108.75	108.50	0	2,171	0.00%
2023/08/02	3.1	108.71	3	109.67	108.00	0.1	2,182	0.00%
2023/08/01	3	112.00	1	112.00	111.50	2	2,195	0.09%
2023/07/28	4.1	111.78	1	113.50	111.50	3.1	2,277	0.14%
2023/07/27	16.1	113.72	15	114.97	113.50	1.1	2,271	0.05%
2023/07/26	5.4	123.04	2	126.25	116.00	3.4	2,240	0.15%
2023/07/25	3	125.00	1	128.00	128.50	2	2,220	0.09%
2023/07/24	2	127.00	1.1	128.86	126.00	0.9	2,228	0.04%
2023/07/21	82	130.38	80	128.31	127.50	2	2,247	0.09%
2023/07/20	4	127.75	4	128.75	127.50	0	2,298	0.00%
2023/07/19	1	125.50	1	127.00	128.00	0	2,346	0.00%
2023/07/18	4	128.38	0	0.00	125.50	4	2,570	0.16%
2023/07/17	0	0.00	63	130.94	132.00	-63	2,982	-2.11%
2023/07/14	1	129.50	51	130.02	129.00	-50	3,196	-1.56%
2023/07/13	3	129.84	0	0.00	128.00	3	3,218	0.09%
2023/07/11	1	133.00	4	132.38	131.50	-3	3,283	-0.09%
2023/07/10	1	133.50	3	134.33	134.50	-2	3,320	-0.06%
2023/07/07	2	137.50	3	137.17	134.50	-1	3,354	-0.03%
2023/07/06	9	141.50	12	140.71	138.00	-3	3,383	-0.09%
2023/07/05	8	138.94	8	139.19	139.00	0	3,386	0.00%
2023/07/04	24	138.48	27	139.39	139.00	-3	3,530	-0.08%
2023/07/03	2	131.50	4	132.13	133.00	-2	3,599	-0.06%
2023/06/30	2	135.00	0	0.00	134.00	2	3,694	0.05%
2023/06/29	4	137.00	4	137.88	137.50	0	3,798	0.00%
2023/06/28	10	135.90	6	137.33	135.00	4	3,912	0.10%
2023/06/27	13	139.50	10	140.70	136.50	3	3,970	0.08%
2023/06/26	1	134.00	5	133.90	135.00	-4	3,953	-0.10%
2023/06/21	2	129.50	1	131.00	130.50	1	3,951	0.03%
2023/06/20	4.2	134.60	0	0.00	132.00	4.2	3,943	0.11%
2023/06/19	0	0.00	2	139.50	137.50	-2	3,948	-0.05%
2023/06/16	2	140.50	2	140.50	139.50	0	3,958	0.00%
2023/06/15	2	140.00	2	140.75	140.50	0	3,984	0.00%
2023/06/14	3	140.50	2	140.75	138.00	1	4,029	0.02%
2023/06/13	3	138.33	2	138.75	138.00	1	4,059	0.02%
2023/06/12	5	139.50	3	139.83	139.00	2	4,085	0.05%
2023/06/09	1	143.50	0	0.00	143.00	1	4,111	0.02%
2023/06/08	2	143.25	1	144.00	143.00	1	4,138	0.02%
2023/06/07	5	144.60	5	145.30	147.00	0	4,230	0.00%
2023/06/06	3	142.67	3	143.17	143.50	0	4,269	0.00%
2023/06/05	1	145.50	1	146.00	143.50	0	4,393	0.00%
2023/06/02	9	145.61	10.2	144.68	144.00	-1.2	4,525	-0.03%
2023/06/01	7	147.57	3	149.83	146.00	4	4,763	0.08%
2023/05/31	2	148.75	3	150.17	150.50	-1	4,832	-0.02%
2023/05/30	1	146.00	3	146.83	148.00	-2	4,868	-0.04%
2023/05/29	4	149.88	5	151.40	148.50	-1	4,869	-0.02%
2023/05/26	10	150.00	6	151.17	148.50	4	4,888	0.08%
2023/05/25	9.1	149.51	6	150.17	149.00	3.1	4,896	0.06%
2023/05/24	18	151.61	18	151.08	151.00	0	4,929	0.00%
2023/05/23	42.1	153.44	45	154.24	156.00	-3	4,900	-0.06%
2023/05/22	2	144.75	1	145.50	145.00	1	4,855	0.02%
2023/05/19	6	144.50	9	144.22	145.00	-3	4,900	-0.06%
2023/05/18	3	143.33	3	143.83	142.00	0	4,900	0.00%
2023/05/17	41	145.66	12	144.21	142.50	29	4,884	0.59%
2023/05/16	5	140.20	4	139.88	138.50	1	4,848	0.02%
2023/05/15	36	141.89	5.1	141.79	140.00	31	4,890	0.63%
2023/05/12	75	151.12	120.1	150.48	143.00	-45.1	4,947	-0.91%	大賣/
2023/05/11	75	151.12	120.1	150.48	147.50	-45.1	5,034	-0.90%	大賣/
2023/05/10	9	160.56	6	160.58	160.50	3	5,059	0.06%
2023/05/09	3	162.17	3	162.50	161.00	0	5,195	0.00%
2023/05/08	12	164.67	5	165.60	163.00	7	5,475	0.13%
2023/05/05	4	166.13	9	166.44	165.50	-5	5,578	-0.09%
2023/05/04	16.1	166.47	14	167.00	167.00	2.1	5,603	0.04%
2023/05/03	5	163.60	6	164.75	163.00	-1	5,564	-0.02%
2023/05/02	9.1	163.56	8	164.75	163.00	1.1	5,592	0.02%
2023/04/28	1	163.00	3	163.50	162.00	-2	5,617	-0.04%
2023/04/27	4	162.00	2	163.50	160.50	2	5,693	0.04%
2023/04/26	7	162.64	7	163.00	162.00	0	5,746	0.00%
2023/04/25	11	161.18	4	164.50	160.00	7	5,801	0.12%
2023/04/24	8.2	164.46	5	165.80	162.00	3.2	5,820	0.05%
2023/04/21	15	168.33	7	169.36	164.50	8	5,874	0.14%
2023/04/20	90.4	183.16	87	181.49	176.50	3.4	5,748	0.06%
2023/04/19	33	179.59	47	182.28	189.00	-14	5,391	-0.26%
2023/04/18	10.1	172.25	10	172.65	172.00	0.1	5,241	0.00%
2023/04/17	6	173.08	6	173.25	170.50	0	5,331	0.00%
2023/04/14	13	176.46	6	178.33	173.50	7	5,423	0.13%
2023/04/13	65	176.28	19	177.18	176.00	46	5,569	0.83%
2023/04/12	9	174.33	9	175.39	175.50	0	5,796	0.00%
2023/04/11	8	174.88	3	174.33	174.00	5	6,176	0.08%
2023/04/10	19	176.97	23	177.76	176.50	-4	6,337	-0.06%
2023/04/07	34	177.18	44	177.60	178.50	-10	6,594	-0.15%
2023/04/06	14	172.93	17	173.79	174.50	-3	7,026	-0.04%
2023/03/31	61	164.98	10	165.95	165.00	51	7,373	0.69%
2023/03/30	27	170.11	24	170.79	170.50	3	7,486	0.04%
2023/03/29	16	171.41	26	171.52	174.50	-10	7,544	-0.13%
2023/03/28	16	169.69	16	168.94	166.00	0	7,606	0.00%
2023/03/27	12	169.17	11	169.86	170.50	1	7,789	0.01%
2023/03/24	4	163.88	7	165.29	166.00	-3	8,022	-0.04%
2023/03/23	5	162.40	5	162.70	161.50	0	8,248	0.00%
2023/03/22	6	164.33	3	164.50	162.00	3	8,623	0.03%
2023/03/21	5	164.10	3	163.67	164.50	2	8,974	0.02%
2023/03/20	6	162.25	7	162.21	163.50	-1	9,139	-0.01%
2023/03/17	8	161.56	8	162.31	161.50	0	9,327	0.00%
2023/03/16	6	160.83	5	161.70	160.00	1	9,484	0.01%
2023/03/15	4.2	165.71	3	165.67	165.00	1.2	9,816	0.01%
2023/03/14	7	164.86	5	165.00	162.50	2	10,364	0.02%
2023/03/13	15	163.80	14	164.79	163.50	1	10,692	0.01%
2023/03/10	9	167.56	13	166.50	165.50	-4	10,893	-0.04%
2023/03/09	7	172.86	6	173.67	171.50	1	10,985	0.01%
2023/03/08	24	175.10	21	174.48	172.00	3	11,095	0.03%
2023/03/07	14	175.36	7	177.00	172.00	7	11,221	0.06%
2023/03/06	17	176.21	29	178.16	176.00	-12	11,317	-0.11%
2023/03/03	5	170.20	9	168.89	172.00	-4	11,279	-0.04%
2023/03/02	8	164.25	10	164.80	165.50	-2	11,478	-0.02%
2023/03/01	3	162.50	1	162.00	160.50	2	11,894	0.02%
2023/02/24	8	162.56	8.1	161.62	161.00	-0.1	12,217	0.00%
2023/02/23	5	162.50	6	163.67	165.00	-1	12,457	-0.01%
2023/02/22	4	161.00	1	161.00	160.50	3	13,154	0.02%
2023/02/21	5	163.30	5	163.80	164.50	0	13,581	0.00%
2023/02/20	6	165.50	2	164.50	163.50	4	13,788	0.03%
2023/02/17	2	167.50	2	168.50	166.50	0	13,804	0.00%
2023/02/16	13	169.35	16	170.03	169.50	-3	13,846	-0.02%
2023/02/15	21	169.38	19	167.53	167.50	2	14,045	0.01%
2023/02/14	19	170.26	19	170.05	169.50	0	14,150	0.00%
2023/02/13	9.1	172.72	9	172.44	169.00	0.1	14,159	0.00%
2023/02/10	10	175.10	2	178.50	170.50	8	14,203	0.06%
2023/02/09	32	179.55	69	180.66	178.00	-37	14,268	-0.26%
2023/02/08	50	177.74	16	177.81	179.50	34	14,313	0.24%
2023/02/07	20	178.63	19	178.61	176.00	1	14,281	0.01%
2023/02/06	53	179.56	112	179.67	176.50	-59	14,272	-0.41%	大賣/
2023/02/03	80	175.70	24	173.77	173.50	56	14,167	0.40%
2023/02/02	3	170.67	2	170.50	170.50	1	14,324	0.01%
2023/02/01	2	168.00	0	0.00	168.50	2	14,471	0.01%
2023/01/31	0	0.00	1	169.00	169.00	-1	14,584	-0.01%
2023/01/30	1	167.50	1	167.50	165.50	0	14,692	0.00%
2023/01/17	2	162.75	2	164.00	165.00	0	14,822	0.00%
2023/01/16	3	161.50	6	163.00	164.00	-3	14,868	-0.02%
2023/01/13	10	160.10	8	161.00	160.50	2	14,966	0.01%
2023/01/12	7	161.64	4	162.38	161.00	3	15,085	0.02%
2023/01/11	1	167.50	0	0.00	163.50	1	15,126	0.01%
2023/01/10	3	171.33	0	0.00	166.00	3	15,246	0.02%
2023/01/09	2	172.75	2	173.75	172.50	0	15,444	0.00%
2023/01/06	3	171.33	4	171.38	171.50	-1	15,650	-0.01%
2023/01/05	3.3	174.42	10	173.55	170.50	-6.7	15,797	-0.04%
2023/01/04	14	173.79	7	175.07	170.00	7	15,918	0.04%
2023/01/03	82.6	179.32	82	178.49	175.50	0.6	16,052	0.00%
2022/12/30	14	177.68	15.1	178.49	179.00	-1.1	16,167	-0.01%
2022/12/29	31	178.61	37	177.39	176.50	-6	16,156	-0.04%
2022/12/28	36	174.42	32	173.84	174.00	4	16,346	0.02%
2022/12/27	46	174.01	37	174.26	173.00	9	16,394	0.05%
2022/12/26	82.2	187.42	68	187.96	180.00	14.1	16,202	0.09%
2022/12/23	16	185.41	32.2	187.54	190.00	-16.2	15,717	-0.10%
2022/12/22	6.2	171.46	5	172.20	175.00	1.2	15,459	0.01%
2022/12/21	22	172.50	21	172.76	170.00	1	15,352	0.01%
2022/12/20	3	176.00	3	174.50	170.00	0	15,422	0.00%
2022/12/19	14	179.57	13	178.08	181.50	1	15,388	0.01%
2022/12/16	35	179.63	35.1	179.55	179.50	-0.1	15,395	0.00%
2022/12/15	8.1	177.55	9.5	177.34	181.00	-1.4	15,431	-0.01%
2022/12/14	11.5	167.16	13	170.92	178.50	-1.6	15,347	-0.01%
2022/12/13	51	175.96	52	178.91	170.00	-1	15,071	-0.01%
2022/12/12	13	175.23	12	175.63	173.50	1	14,816	0.01%
2022/12/09	7	173.93	12	174.54	180.00	-5	14,744	-0.03%
2022/12/08	12	170.96	4	170.88	169.00	8	14,665	0.05%
2022/12/07	10	179.60	10	177.55	175.00	0	14,777	0.00%
2022/12/06	90	186.98	88.1	184.21	180.00	2	14,604	0.01%
2022/12/05	15	180.20	22	175.98	181.50	-7	14,391	-0.05%
2022/12/02	18.1	171.09	21	171.26	168.00	-2.9	14,274	-0.02%
2022/12/01	17	167.47	12.1	168.05	168.00	4.9	14,314	0.03%
2022/11/30	10	162.85	9	163.56	165.00	1	14,556	0.01%
2022/11/29	13	165.15	7	164.14	163.00	6	14,672	0.04%
2022/11/28	46	169.50	44	168.16	167.50	2	14,856	0.01%
2022/11/25	9	168.89	13	170.69	164.50	-4	14,840	-0.03%
2022/11/24	30	169.63	24	167.50	170.00	6	15,103	0.04%
2022/11/23	47	171.00	47.3	171.57	172.50	-0.3	15,074	0.00%
2022/11/22	12.3	170.78	8	172.06	165.00	4.3	14,781	0.03%
2022/11/21	7.2	175.82	13.4	175.90	177.00	-6.2	14,770	-0.04%
2022/11/18	72.2	166.53	74	167.72	174.00	-1.8	14,742	-0.01%
2022/11/17	18	155.17	85.1	158.27	161.00	-67.1	14,449	-0.46%
2022/11/16	26	143.71	26	144.29	146.50	0	14,232	0.00%
2022/11/15	7	139.00	6	139.92	139.00	1	14,294	0.01%
2022/11/14	13	138.92	10	139.50	140.50	3	14,558	0.02%
2022/11/11	42	144.94	46	143.91	141.00	-4	14,973	-0.03%
2022/11/10	11	143.36	14	141.07	140.50	-3	15,484	-0.02%
2022/11/09	1	140.50	4	138.63	140.50	-3	15,654	-0.02%
2022/11/08	19	137.24	19	137.61	137.50	0	15,715	0.00%
2022/11/07	22	141.48	17	141.56	139.00	5	15,625	0.03%
2022/11/04	11	147.59	9	147.17	144.50	2	15,492	0.01%
2022/11/03	4	150.25	5	149.70	150.00	-1	15,334	-0.01%
2022/11/02	10	149.25	7	149.56	150.00	3	15,265	0.02%
2022/11/01	8	150.50	6.2	150.43	150.00	1.8	15,143	0.01%
2022/10/31	20	149.85	26.2	148.94	150.50	-6.2	14,998	-0.04%
2022/10/28	9.2	141.78	8	142.06	142.00	1.2	14,761	0.01%
2022/10/27	8.2	137.08	11	137.32	139.00	-2.9	14,641	-0.02%
2022/10/26	9	133.39	8	133.56	133.00	1	14,572	0.01%
2022/10/25	9	136.33	9	135.83	134.00	0	14,477	0.00%
2022/10/24	21	143.29	21.3	145.24	140.00	-0.3	14,341	0.00%
2022/10/21	9	143.50	9	144.28	141.00	0	14,304	0.00%
2022/10/20	16.2	143.10	21	144.38	147.50	-4.8	14,254	-0.03%
2022/10/19	6	144.50	5	144.00	142.50	1	14,206	0.01%
2022/10/18	33	148.38	10	148.80	145.50	23	14,369	0.16%
2022/10/14	43.3	146.14	44.3	145.12	151.00	-1	14,168	-0.01%
2022/10/13	25	139.06	23.7	138.60	138.50	1.3	13,972	0.01%
2022/10/12	41.6	140.03	42.1	141.64	144.50	-0.5	13,855	0.00%
2022/10/11	8.4	143.56	18	144.75	138.50	-9.6	13,688	-0.07%
2022/10/07	39.2	152.24	26.1	149.75	148.50	13.1	13,556	0.10%
2022/10/06	16.1	151.81	14.2	151.33	152.50	1.9	13,360	0.01%
2022/10/05	132	150.93	128.2	152.08	150.00	3.8	13,249	0.03%	大買/大賣/
2022/10/04	15	143.20	20.1	144.52	149.00	-5.1	12,823	-0.04%
2022/10/03	6	138.33	4	136.25	135.50	2	12,795	0.02%
2022/09/30	31	139.71	31	135.65	142.00	0	12,800	0.00%
2022/09/29	43.4	138.42	43	137.17	138.00	0.4	12,980	0.00%
2022/09/28	1.1	133.64	1.5	131.25	130.00	-0.4	13,119	0.00%
2022/09/27	29.2	133.14	29	133.21	138.00	0.2	13,225	0.00%
2022/09/26	4.5	136.11	3	136.00	132.00	1.5	13,221	0.01%
2022/09/23	20	142.55	22	143.57	143.00	-2	13,445	-0.01%
2022/09/22	12.5	147.52	36	147.11	147.50	-23.5	13,708	-0.17%
2022/09/21	13	138.54	13	138.62	138.50	0	13,994	0.00%
2022/09/20	19	136.50	18	135.50	137.00	1	14,052	0.01%
2022/09/19	4	132.75	7	135.21	137.00	-3	14,042	-0.02%
2022/09/16	9	137.61	8	137.81	135.50	1	14,088	0.01%
2022/09/15	31	143.24	10	141.05	139.00	21	14,062	0.15%
2022/09/14	18.4	141.68	11	142.59	141.00	7.4	14,063	0.05%
2022/09/13	4	144.50	24	146.38	145.50	-20	13,794	-0.14%
2022/09/12	25.2	143.12	7	139.79	145.00	18.2	13,616	0.13%
2022/09/08	113	137.22	124	133.56	139.00	-11	13,273	-0.08%	大買/大賣/
2022/09/07	41.8	134.34	34	134.60	130.00	7.8	13,040	0.06%
2022/09/06	115	143.17	112	143.33	136.00	3	12,788	0.02%	大買/大賣/
2022/09/05	113.1	160.41	69	156.42	151.00	44.1	12,414	0.35%	大買/
2022/09/02	31	157.37	50.1	158.76	162.00	-19.1	12,214	-0.16%
2022/09/01	32.1	156.20	33.5	156.63	150.00	-1.3	11,887	-0.01%
2022/08/31	41.4	158.42	47	157.13	154.50	-5.6	11,688	-0.05%
2022/08/30	75.2	151.74	110	152.88	152.00	-34.8	11,214	-0.31%	大賣/
2022/08/29	43	150.16	19	150.63	149.00	24	10,967	0.22%
2022/08/26	74.6	155.31	38	154.92	151.50	36.6	10,806	0.34%
2022/08/25	67.4	149.74	68.3	148.00	155.50	-0.9	10,507	-0.01%
2022/08/24	45	151.56	36.3	151.50	149.00	8.7	10,277	0.08%
2022/08/23	25.3	145.88	25	146.70	145.50	0.3	9,852	0.00%
2022/08/22	84.2	151.97	103	148.30	145.50	-18.9	9,630	-0.20%	大賣/
2022/08/19	26	150.65	115.1	147.69	151.00	-89.1	9,376	-0.95%	大賣/
2022/08/18	54.2	146.17	54.3	150.88	149.00	-0.2	9,098	0.00%
2022/08/17	61.3	142.72	138	142.39	141.00	-76.7	8,658	-0.89%	大賣/
2022/08/16	51	131.71	56	132.80	137.50	-5	7,997	-0.06%
2022/08/15	8	121.38	13	121.08	125.00	-5	7,889	-0.06%
2022/08/12	5	116.00	2	115.00	114.00	3	7,850	0.04%
2022/08/11	0	0.00	84	115.00	114.00	-84	8,010	-1.05%
2022/08/10	0	0.00	32	113.00	115.50	-32	8,097	-0.40%
2022/08/09	0	0.00	30	114.00	113.50	-30	8,098	-0.37%
2022/08/08	60	111.25	81	113.51	114.00	-21	8,179	-0.26%
2022/08/05	0	0.00	50	111.50	113.00	-50	8,351	-0.60%
2022/08/04	72	108.53	3	109.33	108.50	69	8,486	0.81%
2022/08/03	4	110.00	40	111.08	109.50	-36	8,730	-0.41%
2022/08/02	2	114.00	113	115.36	112.50	-111	8,808	-1.26%	大賣/鉅額交易
2022/08/01	0	0.00	150.2	118.00	115.50	-150.2	8,752	-1.72%	大賣/鉅額交易
2022/07/29	2	122.00	2	122.50	122.00	0	8,727	0.00%
2022/07/28	128.2	123.60	120	122.95	122.50	8.2	8,702	0.09%	大買/大賣/
2022/07/27	51	121.32	51	124.94	120.00	0	8,672	0.00%
2022/07/26	249	124.80	14	126.32	124.00	235	8,577	2.74%	大買/鉅額交易
2022/07/25	497	125.59	116.3	126.18	128.00	380.7	8,456	4.50%	大買/大賣/鉅額交易
2022/07/22	11.3	121.15	10	119.70	123.50	1.3	8,241	0.02%
2022/07/21	5	115.40	5.3	115.58	117.00	-0.3	8,080	0.00%
2022/07/20	12	115.47	9	115.78	117.00	3	8,079	0.04%
2022/07/19	3	112.50	4	113.88	112.50	-1	8,076	-0.01%
2022/07/18	7.3	114.48	8	112.57	114.50	-0.8	8,068	-0.01%
2022/07/15	1	112.50	2	115.25	110.50	-1	8,120	-0.01%
2022/07/14	8	114.13	17	114.59	116.50	-9	9,566	-0.09%
2022/07/13	1	117.50	5	116.30	115.00	-4	10,622	-0.04%
2022/07/12	33	114.00	45	115.18	110.00	-12	10,635	-0.11%
2022/07/11	28.1	115.62	22	112.02	116.00	6.1	11,328	0.05%
2022/07/08	3	119.17	2	119.00	118.00	1	11,480	0.01%
2022/07/07	52	117.35	162	115.40	120.50	-110	11,526	-0.95%	大賣/鉅額交易
2022/07/06	142	123.07	177	123.59	120.00	-35	11,819	-0.30%	大買/大賣/
2022/07/05	62	120.30	128.4	121.59	121.00	-66.4	11,763	-0.56%	大賣/
2022/07/04	62.2	117.37	26	119.00	120.00	36.2	11,689	0.31%
2022/07/01	206.5	117.05	37	119.57	122.00	169.5	11,715	1.45%	大買/鉅額交易
2022/06/30	125.3	121.85	122	122.48	120.00	3.3	11,472	0.03%	大買/大賣/
2022/06/29	306.5	122.75	308	122.22	124.50	-1.5	11,144	-0.01%	大買/大賣/
2022/06/28	21.7	112.48	35	111.24	117.50	-13.3	10,637	-0.12%
2022/06/27	23.2	105.08	15	106.83	107.00	8.2	10,419	0.08%
2022/06/24	29	110.10	9	109.83	109.50	20	10,335	0.19%
2022/06/23	14	104.79	28	105.18	106.00	-14	10,286	-0.14%
2022/06/22	48.1	98.12	8	100.64	96.70	40.1	10,219	0.39%
2022/06/21	1	93.50	1	91.50	94.30	0	10,091	0.00%
2022/06/20	1	88.80	0	0.00	85.80	1	10,048	0.01%
2022/06/17	0	0.00	4	88.85	89.30	-4	10,026	-0.04%
2022/06/16	1	92.60	1	90.20	90.00	0	10,005	0.00%
2022/06/15	2	93.50	1	93.50	92.50	1	9,993	0.01%
2022/06/13	1	94.90	0	0.00	94.10	1	9,949	0.01%
2022/06/10	4	106.00	3.4	104.09	101.50	0.6	9,884	0.01%
2022/06/08	0	0.00	1	104.00	103.50	-1	9,776	-0.01%
2022/06/07	0.2	103.50	2	103.25	104.00	-1.8	9,798	-0.02%
2022/06/06	0	0.00	2	104.75	103.00	-2	9,837	-0.02%
2022/06/01	1.3	107.68	0	0.00	106.50	1.3	9,898	0.01%
2022/05/30	0	0.00	0.3	106.00	106.50	-0.3	10,056	0.00%
2022/05/27	0.2	104.00	0	0.00	104.00	0.2	10,208	0.00%
2022/05/26	2.4	104.38	4	104.50	100.50	-1.6	10,278	-0.02%
2022/05/25	1.3	103.50	1	105.00	103.50	0.3	10,347	0.00%
2022/05/24	5	104.30	5	106.80	102.00	0	10,482	0.00%
2022/05/23	18.3	100.97	20	100.09	108.00	-1.7	10,910	-0.02%
2022/05/20	1	104.50	2	103.75	102.50	-1	10,912	-0.01%
2022/05/19	15	107.23	13	109.27	102.00	2	10,910	0.02%
2022/05/18	15	109.93	17	109.32	107.50	-2	10,867	-0.02%
2022/05/17	2	106.75	1	107.50	106.50	1	10,797	0.01%
2022/05/16	8	106.19	7	107.21	109.00	1	10,837	0.01%
2022/05/13	52	106.69	50.4	106.70	105.50	1.6	10,819	0.01%
2022/05/12	11	108.05	11.2	108.48	104.00	-0.2	10,728	0.00%
2022/05/11	17.7	112.95	25	111.68	111.50	-7.3	10,641	-0.07%
2022/05/10	6	120.67	6.2	117.79	116.50	-0.2	10,442	0.00%
2022/05/09	4	129.00	4	125.25	129.00	0	10,303	0.00%
2022/05/06	4.1	124.98	3	124.83	125.50	1.1	10,295	0.01%
2022/05/05	0	0.00	1.1	125.79	123.50	-1.1	10,279	-0.01%
2022/05/04	5	124.80	5	122.50	122.50	0	10,280	0.00%
2022/05/03	3	134.50	5	135.60	134.50	-2	10,368	-0.02%
2022/04/28	4	149.75	11	149.59	136.50	-7	10,452	-0.07%
2022/04/27	8	145.50	5.1	142.07	151.00	2.9	10,384	0.03%
2022/04/26	6	135.67	8	132.19	137.50	-2	10,332	-0.02%
2022/04/25	0.3	142.50	2	147.75	142.00	-1.8	10,270	-0.02%
2022/04/22	3.2	149.75	2	149.75	148.00	1.2	10,240	0.01%
2022/04/21	3.2	154.09	0	0.00	153.00	3.2	10,224	0.03%
2022/04/20	998.5	163.12	1,001	163.73	162.00	-2.5	10,146	-0.02%	大買/大賣/
2022/04/19	96	149.18	87	148.51	160.00	9	8,620	0.10%
2022/04/18	3	148.17	3	146.00	149.50	0	7,584	0.00%
2022/04/15	54	131.88	59	132.56	136.00	-5	7,514	-0.07%
2022/04/14	20	118.95	24.1	120.04	124.00	-4.1	6,656	-0.06%
2022/04/13	11.1	112.73	9	112.67	113.00	2.1	6,280	0.03%
2022/04/12	121	117.17	122	116.19	116.00	-1	6,087	-0.02%	大買/大賣/
2022/04/11	7	112.93	39	112.74	116.00	-32	5,493	-0.58%
2022/04/08	25	109.62	3	109.67	105.50	22	5,199	0.42%
2022/04/07	22	111.75	40	111.30	111.50	-18	5,075	-0.35%
2022/04/06	15	109.20	3	110.00	108.00	12	4,831	0.25%
2022/04/01	40	106.58	22	109.39	103.00	18	4,682	0.38%
2022/03/31	4	100.00	12	103.46	107.50	-8	4,464	-0.18%
2022/03/30	6	97.83	0	0.00	97.90	6	4,331	0.14%
2022/03/29	2	98.15	0	0.00	98.20	2	4,324	0.05%
2022/03/28	21	99.63	18	102.56	98.20	3	4,302	0.07%
2022/03/25	3	96.40	4	98.08	96.00	-1	4,179	-0.02%
2022/03/24	8	97.30	3	98.10	98.50	5	4,163	0.12%
2022/03/23	6	95.53	10	97.11	96.50	-4	4,143	-0.10%
2022/03/22	4	95.75	0	0.00	96.00	4	4,132	0.10%
2022/03/21	1	97.10	1	98.20	97.00	0	4,124	0.00%
2022/03/18	2	98.00	6	95.77	98.00	-4	4,117	-0.10%
2022/03/17	1	95.70	0	0.00	96.70	1	4,122	0.02%
2022/03/15	2	96.30	0	0.00	93.60	2	4,078	0.05%
2022/03/14	3	97.73	0	0.00	98.80	3	4,064	0.07%
2022/03/10	0	0.00	2	100.75	102.50	-2	4,027	-0.05%
2022/03/09	1	99.30	1	102.50	98.80	0	3,999	0.00%
2022/03/08	0	0.00	1.1	101.94	97.50	-1.1	3,970	-0.03%
2022/03/07	15	103.17	14	105.17	102.50	1	3,947	0.02%
2022/03/04	15	110.90	12	112.50	109.00	3	3,977	0.08%
2022/03/03	0	0.00	3	113.17	113.50	-3	3,973	-0.08%
2022/03/02	12.2	111.54	14	111.11	112.00	-1.8	3,852	-0.05%
2022/03/01	18	106.00	26	106.79	105.00	-8	3,660	-0.22%
2022/02/25	6	108.33	2	105.75	108.50	4	3,558	0.11%
2022/02/24	13	98.58	24	100.06	99.00	-11	3,433	-0.32%
2022/02/23	15	112.58	16.1	115.01	100.50	-1	3,226	-0.03%
2022/02/21	15.1	103.58	9	105.61	111.50	6.1	2,704	0.22%
2022/02/18	4	99.75	3	98.63	101.50	1	2,497	0.04%
2022/02/17	1	95.90	2	96.75	98.40	-1	2,408	-0.04%
2022/02/15	0	0.00	2	98.20	98.30	-2	2,218	-0.09%
2022/02/14	3	99.57	4	96.10	99.80	-1	2,125	-0.05%
2022/02/10	2	95.30	5	93.94	95.50	-3	1,915	-0.16%
2022/02/09	1	89.20	4	90.05	90.10	-3	1,820	-0.16%
2022/02/07	0	0.00	10	82.66	83.10	-10	1,703	-0.59%
2022/01/24	2	88.10	2	86.05	83.30	0	1,623	0.00%
2022/01/21	2	82.15	2.1	83.47	83.00	-0.1	1,469	-0.01%
2022/01/20	0	0.00	1	76.60	77.80	-1	1,353	-0.07%
2022/01/19	0	0.00	1	79.50	77.40	-1	1,328	-0.08%
2022/01/17	2	84.65	1	82.60	82.90	1	1,276	0.08%
2022/01/14	1	84.30	1	84.70	83.10	0	1,242	0.00%
2022/01/13	3	83.03	11	83.55	84.50	-8	1,189	-0.67%
2022/01/12	0	0.00	15	79.73	81.40	-15	1,111	-1.35%
2022/01/11	0	0.00	5	78.40	78.00	-5	1,063	-0.47%
2022/01/10	10	82.25	431	81.92	82.80	-421	1,014	-41.50%	大賣/鉅額交易
2022/01/07	440	77.71	2	76.35	78.00	438	885	49.44%	大買/鉅額交易
2022/01/06	0	0.00	0	74.60	74.10	0	795	0.00%
2022/01/05	0	0.00	5	73.90	73.80	-5	773	-0.65%
2022/01/04	10	74.65	5	74.40	74.80	5	766	0.65%
2021/12/30	10	76.15	0	0.00	75.20	10	728	1.37%
2021/12/29	10	74.80	5	74.70	75.50	5	693	0.72%
2021/12/28	0	73.30	0	0.00	73.50	0	676	0.00%
2021/12/24	0	0.00	0.1	70.30	70.50	-0.1	668	-0.02%
2021/12/21	0	0.00	6.6	70.46	70.30	-6.6	674	-0.98%
2021/12/20	6	70.87	1	70.00	70.30	5	674	0.74%
2021/12/17	0	0.00	2	69.40	69.40	-2	671	-0.30%
2021/12/10	0	0.00	1	71.00	69.00	-1	688	-0.15%
2021/12/06	1	70.20	0	0.00	70.10	1	817	0.12%
2021/12/03	10	70.50	1	70.50	70.30	9	1,104	0.81%
2021/11/30	1	69.30	0	0.00	69.70	1	1,148	0.09%
2021/11/29	5	73.44	6	75.42	73.00	-1	1,127	-0.09%
2021/11/26	4	74.05	2	74.20	71.30	2	1,042	0.19%
2021/10/26	0	0.00	1	67.90	67.20	-1	990	-0.10%
2021/10/25	1	68.00	0	0.00	67.90	1	1,005	0.10%
2021/10/08	2	67.80	0	0.00	67.30	2	1,162	0.17%
2021/10/01	1	69.50	1	71.30	69.50	0	1,271	0.00%
2021/09/28	0	0.00	2	71.90	71.70	-2	1,321	-0.15%
2021/09/22	1	72.60	0	0.00	73.00	1	1,445	0.07%
2021/09/10	1	79.20	0	0.00	80.80	1	1,674	0.06%
2021/09/09	3	81.40	0	0.00	79.80	3	1,705	0.18%
2021/09/08	8	87.38	15	86.98	88.30	-7	1,679	-0.42%
2021/09/07	2	82.00	6	82.38	82.90	-4	1,472	-0.27%
2021/09/03	1	74.70	0	0.00	74.50	1	1,914	0.05%
2021/08/25	0	0.00	1	79.50	79.70	-1	3,221	-0.03%
2021/08/11	4	79.30	0	0.00	77.50	4	4,335	0.09%
2021/08/10	2	80.20	0	0.00	79.80	2	4,725	0.04%
2021/08/09	1	81.10	0	0.00	81.10	1	4,747	0.02%
2021/08/04	0	0.00	1	85.50	84.60	-1	5,112	-0.02%
2021/08/03	0	0.00	1	86.00	84.20	-1	5,118	-0.02%
2021/07/29	0	0.00	1	84.00	84.00	-1	5,099	-0.02%
2021/07/27	3	82.87	0	0.00	81.60	3	5,088	0.06%
2021/07/26	1	83.70	0	0.00	83.70	1	5,107	0.02%
2021/07/21	0	0.00	1	86.60	84.00	-1	5,106	-0.02%
2021/07/20	0	0.00	3	92.47	87.70	-3	5,082	-0.06%
2021/07/16	2	87.00	2	87.40	86.00	0	5,000	0.00%
2021/07/15	1	87.80	0	0.00	87.50	1	4,992	0.02%
2021/07/14	1	83.50	0	0.00	85.40	1	4,975	0.02%
2021/07/13	3	87.07	2	86.50	84.60	1	4,953	0.02%
2021/07/12	1	89.50	0	0.00	89.30	1	4,917	0.02%
2021/07/07	2	93.00	0	0.00	92.80	2	4,866	0.04%
2021/07/06	1	96.00	1	94.90	94.50	0	4,867	0.00%
2021/07/02	1	100.50	2	100.35	99.50	-1	4,831	-0.02%
2021/07/01	3	102.50	0	0.00	98.40	3	4,802	0.06%
2021/06/30	0	0.00	2	101.00	101.50	-2	4,731	-0.04%
2021/06/25	2	105.50	0	0.00	104.00	2	4,688	0.04%
2021/06/24	1	108.00	1	104.50	104.00	0	4,674	0.00%
2021/06/23	1	108.00	4	107.50	108.50	-3	4,648	-0.06%
2021/06/22	1	102.00	3	102.67	101.50	-2	4,601	-0.04%
2021/06/21	1	104.50	0	0.00	104.50	1	4,610	0.02%
2021/06/18	0	0.00	1	112.50	114.00	-1	4,558	-0.02%
2021/06/17	2	115.50	1	112.50	112.00	1	4,492	0.02%
2021/06/15	6	117.42	23.1	114.18	115.50	-17.1	4,368	-0.39%
2021/06/11	26	124.31	20	125.78	122.50	6	4,172	0.14%
2021/06/10	24	123.19	7	121.93	121.50	17	3,866	0.44%
2021/06/09	0	0.00	6	113.83	117.00	-6	3,316	-0.18%
2021/06/08	21	111.12	22	112.41	106.50	-1	3,085	-0.03%
2021/06/07	4	107.50	8	110.75	111.00	-4	2,849	-0.14%
2021/06/04	12	111.08	12	111.08	101.00	0	2,758	0.00%
2021/06/03	0	0.00	1	102.50	108.00	-1	2,632	-0.04%
2021/06/01	1	98.50	21	89.79	99.00	-20	2,593	-0.77%
2021/05/31	5	98.92	0	0.00	96.80	5	2,549	0.20%
2021/05/28	7	106.43	39	109.32	106.50	-32	2,498	-1.28%
2021/05/27	39	112.60	1	112.00	112.50	38	2,467	1.54%
2021/05/26	0	0.00	1	114.00	108.50	-1	2,433	-0.04%
2021/05/25	1	107.50	3	110.33	112.00	-2	2,432	-0.08%
2021/05/24	2	105.50	1	111.00	112.00	1	2,400	0.04%
2021/05/21	7	105.29	4	106.00	102.00	3	2,454	0.12%
2021/05/20	6	113.58	7	116.71	112.50	-1	2,422	-0.04%
2021/05/19	20	110.65	26	109.88	110.00	-6	2,159	-0.28%
2021/05/18	31	108.37	35	105.74	107.50	-4	1,796	-0.22%
2021/05/17	0	0.00	103	100.50	100.50	-103	1,410	-7.30%	大賣/鉅額交易
2021/05/14	133	93.26	26	89.98	91.70	107	1,403	7.62%	大買/鉅額交易
2021/05/12	1	75.50	1	78.20	78.20	0	1,081	0.00%
2021/05/05	1	75.50	0	0.00	75.50	1	1,086	0.09%
2021/05/04	2	76.65	0	0.00	76.00	2	1,102	0.18%
2021/04/27	0	0.00	1	80.00	78.40	-1	1,151	-0.09%
2021/04/22	1	77.00	0	0.00	76.60	1	1,206	0.08%
2021/04/14	0	0.00	26	80.63	79.90	-26	1,281	-2.03%
2021/04/13	2	82.00	6	81.58	81.10	-4	1,294	-0.31%
2021/04/12	17	83.33	2	84.50	82.80	15	1,287	1.16%
2021/04/09	9	82.34	0	0.00	82.30	9	1,273	0.71%
2021/04/01	2	81.70	0	0.00	81.40	2	1,283	0.16%
2021/03/31	0	0.00	8	81.53	81.20	-8	1,291	-0.62%
2021/03/24	13	84.56	1	84.30	83.90	12	1,380	0.87%
2021/03/23	2	83.80	0	0.00	82.00	2	1,335	0.15%
2021/03/15	0	0.00	1	81.30	81.20	-1	1,391	-0.07%
2021/02/25	1	87.10	0	0.00	85.50	1	1,653	0.06%
2021/02/24	11	84.69	11	84.58	84.90	0	1,632	0.00%
2021/02/23	39	87.00	41	87.66	84.30	-2	1,611	-0.12%
2021/02/22	0	0.00	2	88.50	88.50	-2	1,480	-0.14%
2021/02/05	1	77.20	1	76.50	77.00	0	1,428	0.00%
2021/02/04	0	0.00	30	76.33	77.20	-30	1,424	-2.11%
2021/02/03	2	75.50	92	75.49	74.50	-90	1,416	-6.35%
2021/02/02	2	73.70	19	74.10	74.30	-17	1,463	-1.16%
2021/02/01	0	0.00	51	74.09	74.10	-51	1,479	-3.45%
2021/01/25	3	80.90	3	80.00	80.00	0	1,543	0.00%
2021/01/22	2	78.40	2	77.80	78.30	0	1,543	0.00%
2021/01/20	1	80.20	2	79.60	79.50	-1	1,547	-0.06%
2021/01/18	20	75.80	20	76.50	76.00	0	1,501	0.00%
2021/01/15	1	76.50	42	75.33	75.30	-41	1,471	-2.79%
2021/01/13	1	79.20	0	0.00	79.10	1	1,462	0.07%
2020/12/29	0	0.00	5	84.06	84.10	-5	1,577	-0.32%
2020/12/25	1	86.30	0	0.00	84.60	1	1,663	0.06%
2020/12/24	6	85.97	7	84.53	84.60	-1	1,743	-0.06%
2020/12/23	3	89.20	5	89.52	84.90	-2	1,842	-0.11%
2020/12/22	1	90.00	1	86.30	88.90	0	1,873	0.00%
2020/12/11	1	87.80	0	0.00	85.50	1	2,038	0.05%
2020/12/10	1	90.60	0	0.00	89.00	1	2,068	0.05%
2020/12/09	2	89.40	0	0.00	89.10	2	2,105	0.10%
2020/12/03	22	101.52	17	98.28	96.50	5	2,740	0.18%
2020/12/02	1	93.50	0	0.00	97.00	1	2,793	0.04%
2020/12/01	1	94.80	0	0.00	94.90	1	2,856	0.04%
2020/11/27	0	0.00	1	95.50	96.70	-1	3,032	-0.03%
2020/11/26	3	96.77	0	0.00	96.10	3	3,157	0.10%
2020/11/25	1	98.00	0	0.00	97.90	1	3,676	0.03%
2020/11/24	2	99.05	0	0.00	97.00	2	3,931	0.05%
2020/11/23	1	100.50	0	0.00	99.00	1	3,957	0.03%
2020/11/20	80	100.50	80	101.00	100.50	0	3,967	0.00%
2020/11/12	1	104.00	1	104.00	104.00	0	4,595	0.00%
2020/11/11	1	105.00	0	0.00	105.50	1	4,632	0.02%
2020/11/04	1	111.00	0	0.00	113.00	1	4,701	0.02%
2020/10/22	1	113.50	0	0.00	113.00	1	5,477	0.02%
2020/10/15	1	114.00	0	0.00	113.50	1	6,115	0.02%
2020/10/12	2	116.00	0	0.00	116.00	2	6,434	0.03%
2020/10/07	1	124.50	0	0.00	124.00	1	6,523	0.02%
2020/10/05	2	127.75	2	127.00	126.00	0	6,965	0.00%
2020/09/29	0	0.00	10	129.50	124.50	-10	7,061	-0.14%
2020/09/28	3	130.50	12	130.67	132.00	-9	7,030	-0.13%
2020/09/25	1	119.50	79	122.76	120.00	-78	6,980	-1.12%
2020/09/24	1	131.50	0	0.00	132.00	1	7,078	0.01%
2020/09/21	2	132.00	0	0.00	131.50	2	7,273	0.03%
2020/09/18	22	133.77	3	134.00	132.00	19	7,304	0.26%
2020/09/16	8	131.13	5	131.00	130.50	3	7,442	0.04%
2020/09/15	67	130.71	2	133.00	133.50	65	7,597	0.86%
2020/09/14	1	126.50	0	0.00	126.50	1	8,043	0.01%
2020/09/11	1	129.50	0	0.00	127.50	1	8,291	0.01%
2020/09/10	2	130.50	2	132.50	132.00	0	8,346	0.00%
2020/09/09	8	137.44	8	137.88	130.00	0	8,434	0.00%
2020/09/07	4	138.63	0	0.00	135.50	4	8,268	0.05%
2020/09/04	2	134.00	2	131.00	136.00	0	8,272	0.00%
2020/09/03	1	127.50	1	132.00	129.00	0	8,352	0.00%
2020/09/02	0	0.00	1	135.00	133.00	-1	8,588	-0.01%
2020/08/31	2	129.25	0	128.50	127.50	2	8,906	0.02%
2020/08/28	1	140.50	1	144.00	134.50	0	8,884	0.00%
2020/08/27	0	0.00	4	132.00	134.50	-4	8,589	-0.05%
2020/08/25	0	0.00	1	120.00	121.00	-1	8,861	-0.01%
2020/08/24	0	0.00	1	123.50	120.00	-1	9,242	-0.01%
2020/08/20	2	121.75	3	118.67	116.00	-1	10,010	-0.01%
2020/08/19	3	127.83	0	0.00	128.00	3	10,494	0.03%
2020/08/17	0	0.00	1	126.00	125.00	-1	11,544	-0.01%
2020/08/12	0	118.50	0	0.00	118.50	0	12,911	0.00%
2020/08/11	1	119.00	0	0.00	116.50	1	13,221	0.01%
2020/08/10	0	0.00	1	120.00	121.50	-1	13,608	-0.01%
2020/08/07	8	121.50	1	122.00	122.00	7	14,334	0.05%
2020/08/06	0	0.00	1	122.00	119.50	-1	14,730	-0.01%
2020/08/04	0	0.00	1	123.00	123.00	-1	15,125	-0.01%
2020/08/03	1	120.00	2	121.00	119.00	-1	15,560	-0.01%
2020/07/30	1	114.00	1	115.50	120.00	0	16,253	0.00%
2020/07/29	5	118.90	3	119.83	112.50	2	16,448	0.01%
2020/07/28	1	113.00	0	0.00	118.00	1	16,488	0.01%
2020/07/27	1	115.00	1	115.50	113.50	0	16,485	0.00%
2020/07/22	2	116.00	7	117.57	117.00	-5	16,828	-0.03%
2020/07/21	5	115.90	0	0.00	115.50	5	16,774	0.03%
2020/07/20	4	111.00	4	112.00	113.50	0	16,752	0.00%
2020/07/17	2	116.00	4	117.00	112.00	-2	16,649	-0.01%
2020/07/16	1	126.00	1	128.00	124.00	0	16,632	0.00%
2020/07/15	30	124.00	1	124.00	124.50	29	16,688	0.17%
2020/07/13	1	129.50	0	0.00	130.00	1	16,551	0.01%
2020/07/10	3	137.00	0	0.00	133.00	3	16,475	0.02%
2020/07/09	2	138.00	3	138.67	142.00	-1	16,296	-0.01%
2020/07/08	1	134.50	3	133.67	134.00	-2	16,050	-0.01%
2020/07/07	3	135.33	1	133.00	131.50	2	16,013	0.01%
2020/07/06	1	134.50	33	134.11	133.50	-32	15,967	-0.20%
2020/07/03	3	135.00	0	0.00	134.50	3	15,926	0.02%
2020/07/02	2	137.25	1	137.00	135.00	1	15,915	0.01%
2020/07/01	2	131.75	4	132.50	132.50	-2	15,774	-0.01%
2020/06/30	1	135.50	1	132.50	131.50	0	15,740	0.00%
2020/06/29	0	0.00	1	142.00	142.00	-1	15,640	-0.01%
2020/06/24	6	129.75	0	0.00	129.50	6	15,556	0.04%
2020/06/19	4	138.13	3	141.00	138.00	1	15,284	0.01%
2020/06/18	101	141.27	60	141.50	138.50	41	15,091	0.27%	大買/
2020/06/17	4	128.75	10	134.35	137.50	-6	14,598	-0.04%
2020/06/16	1	126.50	1	128.50	125.00	0	14,300	0.00%
2020/06/15	6	129.58	8	128.50	125.50	-2	14,205	-0.01%
2020/06/12	9	123.17	2	124.50	126.00	7	14,013	0.05%
2020/06/11	5	124.60	3	125.17	121.50	2	13,822	0.01%
2020/06/10	4	127.88	8	128.44	124.00	-4	13,636	-0.03%
2020/06/09	4	129.75	2	130.00	129.00	2	13,434	0.01%
2020/06/08	0	0.00	1	130.00	125.00	-1	13,117	-0.01%
2020/06/05	14	124.61	35	126.61	133.00	-21	12,894	-0.16%
2020/06/04	1	129.50	80	133.48	129.50	-79	12,625	-0.63%
2020/06/03	4	134.63	4	136.00	134.00	0	12,542	0.00%
2020/06/02	14	135.11	10	137.70	134.50	4	12,293	0.03%
2020/06/01	2	141.50	3	142.50	140.00	-1	11,972	-0.01%
2020/05/29	4	147.75	4	149.88	149.00	0	11,693	0.00%
2020/05/28	7	144.50	13	146.96	146.00	-6	11,280	-0.05%
2020/05/27	2	149.00	0	0.00	146.50	2	10,786	0.02%
2020/05/26	21	172.24	16	175.22	162.50	5	10,351	0.05%
2020/05/25	169	173.59	130	172.85	174.00	39	9,715	0.40%	大買/大賣/
2020/05/22	20	160.48	24	161.83	165.00	-4	9,137	-0.04%
2020/05/21	9	155.78	51	154.78	154.00	-42	8,399	-0.50%
2020/05/20	184	149.30	161	149.36	154.00	23	7,858	0.29%	大買/大賣/
2020/05/19	36	143.88	22	149.66	140.00	14	7,251	0.19%
2020/05/18	7	149.86	7	148.21	150.00	0	6,839	0.00%
2020/05/15	26	144.98	22	146.00	146.00	4	6,493	0.06%
2020/05/14	49	157.47	15	154.20	142.00	34	6,063	0.56%
2020/05/13	27	151.96	321	143.57	154.00	-294	5,308	-5.54%	大賣/鉅額交易
2020/05/12	347	135.51	12	129.50	140.00	335	4,856	6.90%	大買/鉅額交易
2020/05/11	1	132.00	0	0.00	132.00	1	4,373	0.02%
2020/05/08	48	157.75	47	159.63	146.50	1	4,339	0.02%
2020/05/07	5	147.70	5	147.20	155.00	0	3,789	0.00%
2020/05/06	31	153.87	577	147.87	141.00	-546	3,401	-16.05%	大賣/鉅額交易
2020/05/05	2	142.50	3	143.33	145.00	-1	2,850	-0.04%
2020/05/04	97	126.88	126	128.00	132.00	-29	2,561	-1.13%	大賣/
2020/04/30	715	120.15	18	120.64	120.00	697	2,368	29.43%	大買/鉅額交易
2020/04/29	5	113.80	5	115.30	120.00	0	2,241	0.00%
2020/04/28	41	124.39	15	124.47	115.50	26	2,005	1.30%
2020/04/27	0	0.00	1	127.50	127.50	-1	1,715	-0.06%
2020/04/24	2	114.50	1	116.00	116.00	1	1,672	0.06%
2020/04/23	1	105.50	124	102.88	105.50	-123	1,598	-7.70%	大賣/鉅額交易
2020/04/22	24	95.13	56	97.17	96.20	-32	1,489	-2.15%
2020/04/21	92	91.19	14	92.23	89.60	78	1,291	6.04%
2020/04/20	56	92.92	12	92.33	93.50	44	1,128	3.90%
2020/04/16	0	0.00	1	82.90	82.80	-1	921	-0.11%
2020/04/14	0	0.00	2	84.80	84.60	-2	892	-0.22%
2020/04/13	9	82.32	9	83.36	82.70	0	853	0.00%
2020/04/10	10	82.37	10	82.71	83.10	0	830	0.00%
2020/04/09	1	81.70	0	0.00	81.50	1	772	0.13%
2020/04/06	1	77.30	20	75.10	78.10	-19	650	-2.92%
2020/03/30	0	0.00	1	59.80	67.10	-1	525	-0.19%
2020/03/27	1	62.90	0	0.00	61.00	1	502	0.20%
2020/03/23	20	55.00	0	0.00	56.10	20	460	4.34%
2020/03/19	0	0.00	1	49.85	50.20	-1	440	-0.23%
2020/03/11	0	0.00	5	82.86	81.60	-5	392	-1.27%
2020/03/10	0	0.00	1	79.20	80.10	-1	379	-0.26%
2020/03/09	19	85.33	14	85.16	84.00	5	356	1.40%
2020/02/10	0	0.00	1	78.10	77.90	-1	282	-0.35%
2020/01/30	0	0.00	2	87.35	82.10	-2	417	-0.48%
2020/01/17	0	0.00	1	86.00	85.90	-1	418	-0.24%
2020/01/15	0	0.00	1	86.20	85.90	-1	426	-0.23%
2020/01/10	0	0.00	1	84.80	85.00	-1	430	-0.23%
2020/01/08	2	84.50	0	0.00	84.40	2	438	0.46%
2020/01/07	2	85.05	1	85.20	85.20	1	441	0.23%
2020/01/03	0	0.00	2	86.40	86.40	-2	445	-0.45%
2019/12/27	0	0.00	1	86.60	86.60	-1	438	-0.23%
2019/12/26	2	86.90	0	0.00	86.90	2	436	0.46%
2019/12/12	1	89.60	1	89.00	89.00	0	470	0.00%
2019/12/11	2	92.55	12	92.02	91.00	-10	466	-2.15%
2019/12/10	5	90.38	0	0.00	90.90	5	449	1.11%
2019/12/09	0	0.00	5	90.40	90.00	-5	445	-1.12%
2019/12/06	10	90.34	0	0.00	90.60	10	449	2.22%
2019/11/27	1	89.90	0	0.00	89.50	1	465	0.21%
2019/11/22	0	0.00	1	89.60	89.50	-1	477	-0.21%
2019/11/19	1	88.50	0	0.00	88.50	1	484	0.21%
2019/11/14	1	87.30	0	0.00	87.20	1	501	0.20%
2019/11/06	1	94.70	0	0.00	94.00	1	481	0.21%
2019/11/05	1	96.50	1	96.40	95.20	0	470	0.00%
2019/11/04	0	0.00	10	94.30	94.60	-10	440	-2.27%
2019/11/01	0	0.00	5	94.48	94.10	-5	428	-1.17%
2019/10/31	10	92.80	5	92.40	92.40	5	417	1.20%
2019/10/30	12	91.67	0	0.00	93.20	12	407	2.95%
2019/10/28	0	0.00	1	88.50	88.50	-1	394	-0.25%
2019/10/25	0	0.00	4	89.48	89.00	-4	408	-0.98%
2019/10/24	0	0.00	3	88.80	88.50	-3	413	-0.72%
2019/09/27	0	0.00	2	85.50	85.00	-2	713	-0.28%
2019/09/25	0	0.00	10	88.80	88.50	-10	730	-1.37%
2019/09/23	0	0.00	1	88.80	88.80	-1	742	-0.13%
2019/09/19	0	0.00	2	89.00	88.60	-2	749	-0.27%
2019/09/18	2	89.40	2	89.50	89.70	0	752	0.00%
2019/09/17	0	0.00	1	88.50	89.00	-1	751	-0.13%
2019/09/10	13	88.24	0	0.00	87.60	13	811	1.60%
2019/09/05	1	88.00	0	0.00	88.00	1	819	0.12%
2019/09/03	1	88.00	0	0.00	87.80	1	825	0.12%
2019/09/02	1	87.50	0	0.00	87.70	1	835	0.12%
2019/08/30	0	0.00	2	86.90	86.60	-2	844	-0.24%
2019/08/28	0	0.00	1	86.00	85.70	-1	850	-0.12%
2019/08/27	1	87.50	5	87.20	86.20	-4	863	-0.46%
2019/08/23	0	0.00	3	88.50	88.50	-3	859	-0.35%
2019/08/21	1	87.50	0	0.00	86.80	1	857	0.12%
2019/08/20	5	88.50	0	0.00	86.90	5	863	0.58%
2019/08/19	0	0.00	3	86.80	88.20	-3	873	-0.34%
2019/08/16	3	84.80	0	0.00	85.50	3	873	0.34%
2019/08/14	1	87.70	0	0.00	86.50	1	890	0.11%
2019/08/13	2	88.50	3	87.70	87.50	-1	893	-0.11%
2019/08/08	1	86.80	0	0.00	86.40	1	919	0.11%
2019/08/07	2	87.00	0	0.00	86.50	2	952	0.21%
2019/08/06	8	84.39	8	85.34	86.40	0	960	0.00%
2019/08/02	3	89.50	0	0.00	88.80	3	978	0.31%
2019/07/30	0	0.00	10	94.00	90.70	-10	1,072	-0.93%
2019/07/29	10	94.80	0	0.00	94.50	10	1,054	0.95%
2019/07/26	1	94.30	5	94.20	95.90	-4	1,047	-0.38%
2019/07/23	5	96.50	1	97.20	96.20	4	1,048	0.38%
2019/07/22	15	99.45	0	0.00	97.60	15	1,044	1.44%
2019/07/19	11	99.64	0	0.00	98.50	11	1,049	1.05%
2019/07/18	0	0.00	14	99.49	98.50	-14	1,024	-1.37%
2019/07/11	0	0.00	8	94.25	93.80	-8	1,029	-0.78%
2019/07/09	3	100.50	0	0.00	97.50	3	1,054	0.28%
2019/07/05	15	97.11	1	96.00	96.00	14	1,031	1.36%
2019/07/03	0	0.00	1	94.00	94.30	-1	1,030	-0.10%
2019/07/02	5	95.68	5	95.70	95.30	0	1,037	0.00%
2019/07/01	1	93.30	0	0.00	93.50	1	1,041	0.10%
2019/06/28	0	0.00	1	92.80	93.40	-1	1,052	-0.09%
2019/06/21	1	95.00	1	95.20	94.40	0	1,102	0.00%
2019/06/20	1	94.60	1	95.90	95.90	0	1,126	0.00%
2019/06/17	1	91.00	0	0.00	90.40	1	1,269	0.08%
2019/06/11	1	89.00	0	0.00	88.60	1	1,476	0.07%
2019/06/03	1	94.50	0	0.00	92.20	1	1,656	0.06%
2019/05/31	0	0.00	1	95.90	95.80	-1	1,659	-0.06%
2019/05/29	0	0.00	1	95.90	96.00	-1	1,677	-0.06%
2019/05/27	1	97.70	0	0.00	96.60	1	1,723	0.06%
2019/05/24	2	98.65	1	97.80	97.50	1	1,725	0.06%
2019/05/22	0	0.00	1	98.50	96.00	-1	1,752	-0.06%
2019/05/21	1	96.40	0	0.00	96.70	1	1,770	0.06%
2019/05/15	1	99.40	0	0.00	98.90	1	1,853	0.05%
2019/05/14	0	0.00	1	92.00	94.70	-1	1,835	-0.05%
2019/05/13	1	93.60	0	0.00	93.50	1	1,849	0.05%
2019/05/10	0	0.00	1	95.00	95.00	-1	1,868	-0.05%
2019/05/09	0	0.00	1	100.50	97.00	-1	1,878	-0.05%
2019/05/08	2	97.55	2	100.00	99.00	0	1,891	0.00%
2019/05/02	3	96.90	3	97.47	97.30	0	2,060	0.00%
2019/04/30	2	94.50	1	96.20	96.50	1	2,059	0.05%
2019/04/24	2	96.30	1	95.20	94.90	1	2,077	0.05%
2019/04/22	1	97.60	1	99.00	98.50	0	2,053	0.00%
2019/04/19	1	97.80	1	95.40	96.40	0	2,052	0.00%
2019/04/18	0	0.00	2	96.30	94.40	-2	2,041	-0.10%
2019/04/16	2	99.25	0	0.00	98.10	2	2,084	0.10%
2019/04/12	0	0.00	1	101.50	100.50	-1	2,080	-0.05%
2019/04/10	0	0.00	1	107.00	106.50	-1	2,127	-0.05%
2019/04/08	2	109.00	0	0.00	106.50	2	2,127	0.09%
2019/04/03	1	112.50	0	0.00	109.00	1	2,138	0.05%
2019/03/22	0	0.00	1	117.50	120.00	-1	2,033	-0.05%
2019/03/21	0	0.00	4	114.50	115.50	-4	1,985	-0.20%
2019/03/20	4	115.25	3	114.00	118.00	1	1,943	0.05%
2019/03/19	51	111.47	50	112.00	109.00	1	1,850	0.05%
2019/03/18	7	116.86	10	112.50	109.50	-3	1,802	-0.17%
2019/03/14	10	111.50	5	109.30	109.00	5	1,659	0.30%
2019/03/13	0	0.00	1	112.00	111.00	-1	1,630	-0.06%
2019/03/12	0	0.00	5	108.00	110.50	-5	1,528	-0.33%
2019/03/08	1	101.00	0	0.00	101.00	1	1,456	0.07%
2019/02/21	0	0.00	1	102.50	101.00	-1	1,359	-0.07%
2019/02/20	2	104.75	1	107.00	104.00	1	1,332	0.08%
2019/02/19	0	0.00	51	106.01	105.00	-51	1,303	-3.91%
2019/02/18	0	0.00	2	108.00	108.00	-2	1,283	-0.16%
2019/02/15	2	109.00	0	0.00	108.50	2	1,268	0.16%
2019/02/14	10	107.25	0	0.00	111.00	10	1,237	0.81%
2019/02/13	0	0.00	2	105.00	107.50	-2	1,173	-0.17%
2019/02/12	43	108.40	0	0.00	104.50	43	1,160	3.71%
2019/02/11	0	0.00	1	106.50	106.50	-1	1,139	-0.09%
2019/01/29	22	107.14	22	105.11	105.00	0	1,087	0.00%
2019/01/28	7	106.00	25	108.60	105.50	-18	1,045	-1.72%
2019/01/25	25	105.84	0	0.00	104.50	25	1,003	2.49%
2019/01/24	2	102.00	3	102.67	103.50	-1	926	-0.11%
2019/01/23	1	90.80	1	93.70	94.20	0	822	0.00%
2019/01/21	0	0.00	1	92.30	90.20	-1	779	-0.13%
2019/01/17	1	86.40	0	0.00	86.40	1	752	0.13%
2019/01/11	2	89.90	0	0.00	87.70	2	714	0.28%
2019/01/10	0	0.00	2	93.00	92.40	-2	688	-0.29%
2019/01/08	0	0.00	10	93.92	94.00	-10	659	-1.52%
2019/01/07	10	91.21	1	90.50	90.50	9	605	1.49%
2019/01/04	1	91.20	0	0.00	88.30	1	591	0.17%
2019/01/02	4	89.33	2	89.20	90.00	2	553	0.36%
2018/12/28	0	0.00	1	81.10	83.50	-1	510	-0.20%
2018/12/27	1	83.90	0	0.00	81.80	1	501	0.20%
2018/12/25	0	0.00	1	74.80	80.50	-1	461	-0.22%
2018/12/24	1	73.80	0	0.00	74.00	1	425	0.23%
2018/12/10	0	0.00	7	70.94	69.90	-7	441	-1.58%
2018/12/03	0	0.00	3	75.00	75.20	-3	464	-0.65%
2018/11/28	0	0.00	1	73.00	72.80	-1	461	-0.22%
2018/11/27	4	74.78	0	0.00	73.80	4	456	0.88%
2018/10/11	0	0.00	1	67.80	68.10	-1	1,480	-0.07%
2018/09/12	1	93.10	0	0.00	92.20	1	1,664	0.06%
2018/09/11	2	96.65	1	95.70	94.00	1	1,664	0.06%
2018/08/31	1	102.50	0	0.00	102.50	1	1,692	0.06%
2018/08/28	1	100.50	0	0.00	101.00	1	1,726	0.06%
2018/08/23	0	0.00	2	102.50	101.50	-2	1,843	-0.11%
2018/08/22	0	0.00	2	105.50	105.50	-2	1,838	-0.11%
2018/08/21	0	0.00	1	100.00	100.00	-1	1,824	-0.05%
2018/08/20	1	95.50	0	0.00	97.00	1	1,835	0.05%
2018/08/15	1	102.50	1	101.50	101.50	0	1,817	0.00%
2018/08/14	2	104.50	0	0.00	103.00	2	1,799	0.11%
2018/08/13	1	102.00	0	0.00	103.00	1	1,784	0.06%
2018/08/10	2	113.00	0	0.00	112.00	2	1,745	0.11%
2018/08/08	2	116.25	0	0.00	115.00	2	1,668	0.12%
2018/08/07	2	119.25	0	0.00	118.00	2	1,638	0.12%
2018/08/06	8	121.63	12	121.00	123.00	-4	1,602	-0.25%
2018/08/03	1	110.50	2	111.50	115.50	-1	1,482	-0.07%
2018/08/02	0	0.00	2	106.50	108.00	-2	1,389	-0.14%
2018/08/01	7	109.86	5	109.30	104.00	2	1,331	0.15%
2018/07/31	0	0.00	2	105.00	108.00	-2	1,231	-0.16%
2018/07/27	1	101.00	0	0.00	102.00	1	1,185	0.08%
2018/07/13	0	0.00	1	99.90	99.60	-1	1,168	-0.09%
2018/06/29	0	0.00	1	96.00	96.00	-1	1,544	-0.06%
2018/06/28	1	94.60	0	0.00	94.50	1	1,622	0.06%
2018/06/22	0	0.00	1	98.20	96.80	-1	1,806	-0.06%
2018/06/21	1	100.50	0	0.00	100.50	1	1,864	0.05%
2018/06/14	0	0.00	1	101.00	100.00	-1	1,975	-0.05%
2018/06/13	1	105.00	0	0.00	103.00	1	2,006	0.05%
2018/06/12	1	101.00	0	0.00	101.00	1	2,036	0.05%
2018/06/08	1	99.60	0	0.00	99.90	1	2,042	0.05%
2018/06/06	0	0.00	1	106.00	103.00	-1	2,004	-0.05%
2018/06/05	1	109.50	0	0.00	107.00	1	1,986	0.05%
2018/06/04	1	110.00	0	0.00	108.50	1	1,981	0.05%
2018/05/30	1	90.50	0	0.00	91.50	1	1,853	0.05%
2018/05/28	0	0.00	2	100.50	96.60	-2	1,810	-0.11%
2018/05/21	2	106.50	0	0.00	105.00	2	1,758	0.11%
2018/05/17	1	106.00	0	0.00	105.50	1	1,746	0.06%
2018/05/16	2	109.50	1	111.00	108.00	1	1,737	0.06%
2018/05/15	0	0.00	1	113.50	111.00	-1	1,724	-0.06%
2018/05/11	1	106.00	0	0.00	105.00	1	1,694	0.06%
2018/05/10	1	102.50	0	0.00	108.50	1	1,683	0.06%
2018/04/24	1	123.00	0	0.00	119.00	1	1,592	0.06%
2018/04/17	0	0.00	2	114.00	113.00	-2	1,449	-0.14%
2018/04/16	0	0.00	15	120.20	121.50	-15	1,418	-1.06%
2018/04/13	17	120.38	0	0.00	119.50	17	1,398	1.22%
2018/04/12	1	126.50	10	133.00	127.50	-9	1,359	-0.66%
2018/04/11	13	112.62	20	120.50	132.00	-7	1,315	-0.53%
2018/04/10	23	121.70	0	0.00	120.00	23	1,220	1.88%
2018/04/09	0	0.00	3	130.67	133.00	-3	1,150	-0.26%
2018/04/03	2	118.00	1	113.00	123.00	1	1,075	0.09%
2018/04/02	2	108.00	1.4	108.39	112.00	0.6	1,019	0.06%
2018/03/28	2	92.55	1	90.40	92.90	1	795	0.13%
2018/03/27	1	87.60	1	88.00	91.00	0	758	0.00%
2018/03/26	1	85.50	4	84.40	86.60	-3	676	-0.44%
2018/03/23	4	75.00	0	0.00	78.80	4	609	0.66%
2018/03/20	0	0.00	1	78.00	83.00	-1	512	-0.20%
2018/03/19	1	70.70	0	0.00	75.90	1	463	0.22%
2018/03/16	0	0.00	5	69.54	69.90	-5	417	-1.20%
2018/03/02	0	53.60	0	0.00	53.40	0	301	0.00%
2018/02/06	6	52.40	0	0.00	51.50	6	290	2.07%
2018/01/25	0.6	60.00	0	0.00	59.60	0.6	296	0.20%
2018/01/23	5	61.00	1	61.20	60.50	4	274	1.46%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－2024/06/13

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

統一-敦南 券商分點個股進出 統一-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析