友訊 (2332)-統一-敦南券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.75
漲跌
▲0.10
漲幅
+0.54%
成交量
2,124張
產業
上市通信網路類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	18.75	0	18.58	18.75	0	11,680	0.00%
2025/04/01	0	18.55	0	18.38	18.65	0	13,542	0.00%
2025/03/31	0	18.75	2	18.15	17.95	-2	15,137	-0.01%
2025/03/28	15	19.75	0	0.00	19.35	15	15,928	0.09%
2025/03/27	0	20.28	0	20.15	20.15	0	18,598	0.00%
2025/03/26	0	20.51	0	0.00	20.45	0	21,208	0.00%
2025/03/25	0	0.00	1	20.30	20.30	-1	21,562	0.00%
2025/03/24	0.1	20.97	0	0.00	20.80	0.1	21,634	0.00%
2025/03/21	4	21.20	5	21.56	21.40	-1	21,638	0.00%
2025/03/20	0	21.15	0	0.00	21.15	0	21,589	0.00%
2025/03/19	0	0.00	6	21.07	21.05	-6	21,727	-0.03%
2025/03/18	2	21.10	0	21.13	21.10	2	21,878	0.01%
2025/03/17	0	20.81	0	20.90	20.80	0	21,910	0.00%
2025/03/14	0	20.45	2	20.60	20.60	-2	21,917	-0.01%
2025/03/13	1	20.45	0	21.10	20.35	1	22,038	0.00%
2025/03/12	2	20.50	2	20.45	20.60	0	22,050	0.00%
2025/03/10	0	20.86	2	20.70	20.60	-2	22,121	-0.01%
2025/03/07	191.2	22.26	140	22.35	21.10	51.2	22,146	0.23%	大買/大賣/
2025/03/06	9	21.45	0	21.04	21.70	9	21,317	0.04%
2025/03/05	0	0.00	6	20.50	20.50	-6	21,345	-0.03%
2025/03/04	0	20.50	0	20.55	20.50	0	22,381	0.00%
2025/03/03	6	20.30	4	20.38	20.25	2	23,065	0.01%
2025/02/27	7	22.09	3	21.10	21.05	4	23,019	0.02%
2025/02/26	0	22.98	0	23.13	23.10	0	22,817	0.00%
2025/02/25	0	22.80	0	0.00	22.80	0	22,910	0.00%
2025/02/24	2	23.60	0	23.60	23.60	2	22,979	0.01%
2025/02/21	0	23.85	0	0.00	23.85	0	23,374	0.00%
2025/02/20	0	23.83	0.5	23.85	23.65	-0.5	23,610	0.00%
2025/02/19	0	0.00	0	24.20	24.10	0	23,586	0.00%
2025/02/18	0	24.30	0	0.00	24.30	0	23,595	0.00%
2025/02/17	10	24.30	15	24.40	24.30	-5	23,707	-0.02%
2025/02/14	8	24.64	13	24.68	24.40	-5	23,651	-0.02%
2025/02/13	8	24.20	8	24.80	24.60	0	23,608	0.00%
2025/02/12	20	24.40	10	24.40	23.95	10	23,549	0.04%
2025/02/11	0	0.00	1	25.10	24.60	-1	23,527	0.00%
2025/02/10	28	24.42	7	24.81	24.50	21	23,484	0.09%
2025/02/07	67	24.69	6	24.80	24.70	61	23,294	0.26%
2025/02/06	0	0.00	1	23.80	23.60	-1	22,792	0.00%
2025/02/05	0	0.00	0	23.79	23.75	0	22,698	0.00%
2025/02/04	2	22.99	10	23.83	23.95	-8	22,568	-0.04%
2025/02/03	10	22.75	10	22.70	23.20	0	22,405	0.00%
2025/01/22	0	23.05	0	0.00	23.35	0	22,253	0.00%
2025/01/21	1	22.45	1	22.60	22.40	0	22,097	0.00%
2025/01/20	5	22.65	5	22.70	22.65	0	22,069	0.00%
2025/01/17	0	22.70	0	0.00	22.40	0	22,004	0.00%
2025/01/16	0	0.00	8	22.48	22.45	-8	21,987	-0.04%
2025/01/15	1	22.35	1	22.35	22.35	0	21,878	0.00%
2025/01/14	1	22.30	2.1	22.19	22.30	-1.1	21,924	0.00%
2025/01/13	7	21.45	7	21.65	21.65	0	21,892	0.00%
2025/01/10	15	22.39	9	22.68	22.70	6	21,731	0.03%
2025/01/09	6	22.33	0	22.65	22.10	6	21,540	0.03%
2025/01/08	4	22.85	5	23.15	23.20	-1	21,312	0.00%
2025/01/07	12	24.23	18	24.30	23.70	-6	21,028	-0.03%
2025/01/06	5	23.94	6	24.17	23.95	-1	20,778	0.00%
2025/01/03	12	23.93	1	23.70	23.75	11	20,609	0.05%
2025/01/02	2	24.50	22	25.05	24.10	-20	20,319	-0.10%
2024/12/31	15	25.54	1	26.00	25.45	14	19,858	0.07%
2024/12/30	0	0.00	28	25.83	25.40	-28	19,345	-0.14%
2024/12/27	27	26.25	24	26.73	26.10	3	18,966	0.02%
2024/12/26	84	27.20	166	27.37	26.90	-82	18,235	-0.45%	大賣/
2024/12/25	208	25.78	106	26.84	27.35	102	16,364	0.62%	大買/大賣/鉅額交易
2024/12/24	31	25.31	14	25.50	25.20	17	14,741	0.12%
2024/12/23	41	25.98	31	25.97	26.25	10	13,784	0.07%
2024/12/20	50	24.23	74.9	24.60	25.20	-24.9	11,019	-0.23%
2024/12/19	5	22.95	12	22.87	22.95	-7	8,419	-0.08%
2024/12/18	0	0.00	0	20.90	20.90	0	8,110	0.00%
2024/12/17	0	21.35	0	21.05	21.35	0	8,011	0.00%
2024/12/16	0	21.17	0	0.00	20.95	0	8,012	0.00%
2024/12/13	0	0.00	1	21.90	21.30	-1	8,042	-0.01%
2024/12/12	1	21.70	0	0.00	21.70	1	7,935	0.01%
2024/12/11	2	21.10	0	0.00	20.80	2	7,748	0.03%
2024/12/06	0	0.00	2	21.58	21.50	-2	7,497	-0.03%
2024/12/05	0	0.00	1	21.85	22.00	-1	7,418	-0.01%
2024/12/04	0	0.00	0.2	21.50	21.60	-0.2	7,270	0.00%
2024/12/03	0	0.00	0	21.80	21.50	0	7,216	0.00%
2024/12/02	51	21.63	50	21.60	21.55	1	7,078	0.01%
2024/11/29	4	21.86	0	21.65	21.75	4	6,932	0.06%
2024/11/28	68	22.69	79	22.95	21.35	-11	6,693	-0.16%
2024/11/27	44	23.26	27	23.29	23.20	17	5,629	0.30%
2024/11/26	5	22.18	1	22.25	22.25	4	4,837	0.08%
2024/11/25	0	0.00	1	22.25	22.05	-1	4,733	-0.02%
2024/11/22	1	21.80	0	0.00	21.75	1	4,562	0.02%
2024/11/21	1	21.70	2	21.75	21.50	-1	4,415	-0.02%
2024/11/20	23	21.79	75.1	21.87	21.65	-52	4,252	-1.22%
2024/11/19	31.1	21.20	14	20.48	21.35	17.1	3,801	0.45%
2024/11/18	12	20.42	13	20.56	20.15	-1	3,521	-0.03%
2024/11/15	15	20.29	2	20.12	20.20	13	3,465	0.37%
2024/11/14	4	19.91	1	20.01	19.65	3	3,387	0.09%
2024/11/13	1	19.40	0.1	19.12	19.20	1	3,224	0.03%
2024/11/12	2.1	19.20	0	19.45	19.05	2	3,195	0.06%
2024/11/11	0	20.31	3	20.50	20.30	-3	3,052	-0.10%
2024/11/08	0	0.00	10	20.38	19.95	-10	2,964	-0.34%
2024/11/07	6	20.40	0	0.00	20.80	6	2,807	0.22%
2024/11/06	0	0.00	0	19.65	19.60	0	2,563	0.00%
2024/11/05	6	19.80	4	19.65	19.65	2	2,587	0.08%
2024/11/04	0	0.00	0	19.75	19.45	0	2,624	0.00%
2024/11/01	1	19.85	0	19.36	19.85	1	2,695	0.04%
2024/10/30	0	19.30	1	19.60	19.10	-1	2,658	-0.04%
2024/10/29	0	19.35	0	0.00	19.35	0	2,635	0.00%
2024/10/28	0	0.00	0	19.80	19.50	0	2,613	0.00%
2024/10/25	0	19.90	3	19.80	19.85	-3	2,588	-0.12%
2024/10/24	0	19.70	0.1	19.40	19.70	0	2,553	0.00%
2024/10/23	0.1	19.47	0	0.00	19.45	0.1	2,545	0.00%
2024/10/22	3	20.05	6	19.86	19.85	-3	2,512	-0.12%
2024/10/21	14	20.13	7	19.99	20.05	7	2,519	0.28%
2024/10/18	2	19.80	0	0.00	19.75	2	2,448	0.08%
2024/10/17	1	19.25	0	19.45	19.25	1	2,342	0.04%
2024/10/16	0	18.80	0.1	19.16	18.90	0	2,365	0.00%
2024/10/15	1.1	19.40	0	19.40	19.25	1	2,416	0.04%
2024/10/14	0	19.10	0.3	19.18	19.25	-0.3	2,763	-0.01%
2024/10/11	0	18.80	0	18.71	18.85	0	2,765	0.00%
2024/10/09	0	18.60	0	18.80	18.45	0	2,788	0.00%
2024/10/08	0	19.00	2	18.60	18.70	-2	2,799	-0.07%
2024/10/07	0	19.00	0.1	18.95	19.05	0	2,848	0.00%
2024/10/04	0.1	18.83	0	0.00	18.80	0.1	2,890	0.00%
2024/10/01	0	0.00	0	19.10	19.25	0	2,938	0.00%
2024/09/30	0	19.10	0	19.20	19.35	0	2,997	0.00%
2024/09/27	0	19.25	30	19.37	19.30	-30	3,245	-0.92%
2024/09/26	0	19.32	0.1	19.50	19.15	0	3,287	0.00%
2024/09/25	0.1	19.43	0	19.45	19.50	0	3,276	0.00%
2024/09/24	0	0.00	0	19.45	19.40	0	3,257	0.00%
2024/09/23	2	19.80	4.2	19.61	19.60	-2.2	3,246	-0.07%
2024/09/20	4.1	19.50	0.2	19.86	19.30	3.9	3,207	0.12%
2024/09/19	1	19.30	1.1	19.39	19.60	0	3,130	0.00%
2024/09/18	0.1	19.44	0	0.00	19.20	0.1	3,104	0.00%
2024/09/16	1.3	19.70	0	19.75	19.45	1.3	3,091	0.04%
2024/09/13	0	19.30	1	19.35	19.35	-1	3,006	-0.03%
2024/09/12	0	0.00	0	18.80	18.90	0	2,950	0.00%
2024/09/11	4	19.00	1	19.09	18.85	3	2,941	0.10%
2024/09/10	0	18.90	0.1	18.75	18.55	0	2,929	0.00%
2024/09/09	0.1	18.46	0	0.00	18.80	0.1	2,921	0.00%
2024/09/06	0	0.00	0	18.20	18.45	0	2,915	0.00%
2024/09/05	3	18.61	3	18.20	18.35	0	2,921	0.00%
2024/09/04	0	18.00	0	0.00	18.20	0	2,926	0.00%
2024/08/30	1	18.85	1	18.80	18.90	0	2,877	0.00%
2024/08/29	0	18.90	0	0.00	18.90	0	2,884	0.00%
2024/08/28	0	0.00	0	18.65	18.80	0	2,879	0.00%
2024/08/27	0	18.80	0	0.00	18.75	0	2,894	0.00%
2024/08/26	0	0.00	0	18.55	18.65	0	2,923	0.00%
2024/08/23	0	18.40	0	0.00	18.40	0	2,971	0.00%
2024/08/21	0	0.00	0	17.80	18.00	0	3,056	0.00%
2024/08/20	0	0.00	0	17.90	17.85	0	3,078	0.00%
2024/08/19	0	17.90	2	17.95	18.00	-2	3,083	-0.06%
2024/08/16	0	0.00	0	17.20	17.45	0	3,101	0.00%
2024/08/15	0	0.00	0	17.10	17.25	0	3,106	0.00%
2024/08/14	2	17.20	0	0.00	17.20	2	3,117	0.06%
2024/08/13	0	17.15	0.4	17.20	17.20	-0.4	3,134	-0.01%
2024/08/12	0	17.40	20	17.25	17.15	-20	3,157	-0.63%
2024/08/07	0	0.00	0.1	16.71	17.20	-0.1	3,208	0.00%
2024/08/06	0.1	16.39	0	0.00	16.25	0.1	3,182	0.00%
2024/08/05	0	16.70	0	0.00	16.45	0	3,133	0.00%
2024/08/02	0	18.25	10	18.35	18.25	-10	3,037	-0.33%
2024/08/01	0	0.00	0	18.55	18.80	0	3,033	0.00%
2024/07/31	0	18.35	0	0.00	18.35	0	3,016	0.00%
2024/07/30	1	18.20	0.1	18.05	18.30	0.9	3,027	0.03%
2024/07/29	0	18.26	0.1	18.35	18.10	0	3,011	0.00%
2024/07/26	0.1	18.08	0	0.00	18.25	0.1	3,005	0.00%
2024/07/23	0	0.00	0	18.70	18.55	0	2,997	0.00%
2024/07/22	0	18.63	0	18.95	18.65	0	2,992	0.00%
2024/07/19	0	19.10	0	19.50	19.10	0	2,947	0.00%
2024/07/18	0	19.65	0	19.50	19.60	0	2,892	0.00%
2024/07/17	0	19.53	0	19.75	19.55	0	2,837	0.00%
2024/07/16	0	0.00	5	19.35	19.45	-5	2,807	-0.18%
2024/07/15	18.2	20.01	1	19.59	19.80	17.1	2,759	0.62%
2024/07/12	0	19.12	1	19.15	19.10	-1	2,371	-0.04%
2024/07/11	0	19.15	2	19.10	19.10	-2	2,353	-0.08%
2024/07/10	0	19.10	0	19.00	19.00	0	2,374	0.00%
2024/07/09	0	19.13	3	18.95	18.85	-3	2,376	-0.12%
2024/07/08	0	0.00	0	19.15	19.10	0	2,360	0.00%
2024/07/05	4	19.30	1	19.29	19.25	3	2,418	0.12%
2024/07/04	0	18.80	1	19.05	18.85	-1	2,374	-0.04%
2024/07/03	21	19.39	122	19.39	19.00	-101	2,348	-4.30%	大賣/鉅額交易
2024/07/02	2	18.65	2	18.45	18.45	0	2,121	0.00%
2024/07/01	0	0.00	0	18.15	18.15	0	2,089	0.00%
2024/06/27	0	18.20	0	0.00	18.15	0	2,089	0.00%
2024/06/26	2	18.25	0.1	18.25	18.10	2	2,086	0.09%
2024/06/25	0.1	18.09	0	0.00	18.20	0.1	2,094	0.00%
2024/06/24	0	0.00	0.1	18.40	18.20	-0.1	2,093	0.00%
2024/06/21	0	18.34	0	0.00	18.45	0	2,119	0.00%
2024/06/20	0	18.15	0	0.00	18.10	0	2,077	0.00%
2024/06/19	0	18.15	0	0.00	18.15	0	2,087	0.00%
2024/06/18	3	18.20	0	18.15	18.15	3	2,089	0.14%
2024/06/17	0	18.05	0	0.00	18.20	0	2,112	0.00%
2024/06/14	0	0.00	0	17.90	17.95	0	2,111	0.00%
2024/06/13	0	17.75	0	17.75	17.80	0	2,122	0.00%
2024/06/12	0	17.75	0	0.00	17.65	0	2,124	0.00%
2024/06/11	0	0.00	0	17.90	17.85	0	2,140	0.00%
2024/06/07	0	17.95	0	0.00	17.95	0	2,168	0.00%
2024/06/06	0	0.00	0	17.85	17.80	0	2,179	0.00%
2024/06/05	0	0.00	0	17.90	17.85	0	2,187	0.00%
2024/06/04	0	0.00	0	17.85	17.70	0	2,251	0.00%
2024/06/03	0.1	18.07	0.1	17.95	17.90	-0.1	2,332	0.00%
2024/05/31	0	0.00	0.1	18.05	17.95	-0.1	2,355	0.00%
2024/05/30	0.1	18.22	0	0.00	18.05	0.1	2,405	0.00%
2024/05/29	1	18.50	1	18.30	18.20	0	2,543	0.00%
2024/05/28	0	18.55	0	0.00	18.85	0	2,520	0.00%
2024/05/27	0.1	18.40	0	18.50	18.45	0	2,457	0.00%
2024/05/24	0.1	18.53	0.1	18.26	18.35	0	2,517	0.00%
2024/05/23	0.1	18.50	0	18.25	18.20	0	2,545	0.00%
2024/05/22	0.1	18.48	1.1	18.55	18.50	-1	2,581	-0.04%
2024/05/21	0.1	18.25	0	0.00	18.35	0.1	2,585	0.00%
2024/05/20	0	0.00	0	18.20	18.30	0	2,658	0.00%
2024/05/17	0	18.40	0.1	18.20	18.25	0	2,885	0.00%
2024/05/16	0.1	18.08	0	17.95	18.15	0	2,919	0.00%
2024/05/15	0	0.00	10.1	17.90	17.85	-10.1	2,936	-0.34%
2024/05/14	0.1	18.22	0	0.00	18.25	0.1	2,987	0.00%
2024/05/03	0	0.00	1	17.85	17.85	-1	3,106	-0.03%
2024/04/30	0	0.00	1	17.85	17.90	-1	3,122	-0.03%
2024/04/29	1	17.90	0	0.00	17.85	1	3,233	0.03%
2024/04/26	0	0.00	1	17.80	17.70	-1	3,231	-0.03%
2024/04/25	0	0.00	1	17.65	17.65	-1	3,228	-0.03%
2024/04/24	2	17.70	1	17.65	17.75	1	3,258	0.03%
2024/04/22	0	0.00	0	17.60	17.50	0	3,312	0.00%
2024/04/19	0	0.00	0.1	17.35	17.20	-0.1	3,292	0.00%
2024/04/18	0	17.53	5	17.50	17.60	-5	3,263	-0.15%
2024/04/17	0	17.60	5	17.50	17.50	-5	3,279	-0.15%
2024/04/16	0	17.35	0	0.00	17.30	0	3,278	0.00%
2024/04/15	0	18.10	1	18.00	17.90	-1	3,254	-0.03%
2024/04/12	2	18.00	3	18.05	18.10	-1	3,246	-0.03%
2024/04/11	3	17.98	1	17.90	17.90	2	3,211	0.06%
2024/04/10	1	18.45	1	18.35	18.35	0	3,160	0.00%
2024/04/08	1	18.30	0	0.00	18.40	1	3,193	0.03%