• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    64.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,689張
  • 產業
    上市 其他電子類股

  • 1107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/036065707580May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02164.00063.7864.00112,6310.01%
2025/04/01162.51063.4364.00112,8030.01%
2025/03/313.362.008362.3761.80-79.712,917-0.62%
2025/03/28466.30365.8765.30112,9890.01%
2025/03/27167.90067.5467.10113,0990.01%
2025/03/26169.00169.1069.10013,2490.00%
2025/03/250.268.58068.7068.500.213,5130.00%
2025/03/24168.90070.0368.60113,7390.01%
2025/03/214.170.00070.1569.604.114,0240.03%
2025/03/20370.13070.2070.20314,5230.02%
2025/03/19070.30370.3769.80-315,074-0.02%
2025/03/18471.00271.5070.70215,7280.01%
2025/03/17270.80171.3070.80116,2030.01%
2025/03/14369.73669.2870.10-316,939-0.02%
2025/03/132.770.49969.8868.60-6.318,051-0.03%
2025/03/12072.90272.9573.10-220,679-0.01%
2025/03/11371.83872.1972.20-523,196-0.02%
2025/03/101.374.280.273.6074.301.123,5300.00%
2025/03/07374.67075.4074.30323,7980.01%
2025/03/06576.26175.5275.30424,3780.02%
2025/03/05075.015075.2075.30-5025,036-0.20%
2025/03/04074.50073.9074.60025,9980.00%
2025/03/03175.10075.4074.70126,5450.00%
2025/02/27277.108276.3076.30-8026,994-0.30%
2025/02/26277.601777.5678.20-1527,936-0.05%
2025/02/25376.93377.0076.80029,1850.00%
2025/02/24278.10178.3078.10130,9760.00%
2025/02/21978.381878.8278.90-933,809-0.03%
2025/02/202977.8725.177.8478.003.935,7860.01%
2025/02/194877.512477.9877.802437,8950.06%
2025/02/18275.10375.3075.50-140,8000.00%
2025/02/17075.10175.4075.30-141,8520.00%
2025/02/14174.30474.5374.60-342,989-0.01%
2025/02/13374.53274.5074.80144,3990.00%
2025/02/12676.10675.2874.30045,9460.00%
2025/02/111875.421174.3075.50749,0190.01%
2025/02/10273.05073.6273.20251,8770.00%
2025/02/07274.75374.6675.00-154,0250.00%
2025/02/06173.801274.2374.40-1157,210-0.02%
2025/02/05172.40172.3072.40059,8470.00%
2025/02/041374.03271.7671.701163,7910.02%
2025/02/033174.2733.575.1675.60-2.567,8540.00%
2025/01/222.177.6515077.6978.20-14868,379-0.22% 大賣/鉅額交易
2025/01/21178.10177.5077.50069,5710.00%
2025/01/201477.501578.0278.40-170,9270.00%
2025/01/17877.36677.2576.80272,6610.00%
2025/01/161876.9322.176.1177.20-472,667-0.01%
2025/01/15374.23975.0473.90-672,408-0.01%
2025/01/14374.67275.0574.70172,3590.00%
2025/01/133.174.761074.0374.10-772,277-0.01%
2025/01/10377.43175.8177.50271,9350.00%
2025/01/09277.252676.9477.10-2471,821-0.03%
2025/01/0800.006.577.8777.70-6.571,701-0.01%
2025/01/077.378.68278.2577.705.371,5630.01%
2025/01/063078.229578.7577.70-6571,088-0.09%
2025/01/033276.301276.0675.702070,2910.03%
2025/01/0269.276.411276.5876.3057.270,1560.08%
2024/12/31074.80474.4574.40-469,836-0.01%
2024/12/302.275.32675.9375.00-3.869,766-0.01%
2024/12/271.476.56176.7076.300.469,6690.00%
2024/12/264.678.23377.6377.401.569,5190.00%
2024/12/25078.041077.5478.20-1069,369-0.01%
2024/12/24378.131077.7976.50-769,343-0.01%
2024/12/232078.37577.3077.401569,1730.02%
2024/12/201577.10176.8076.701468,9560.02%
2024/12/19775.37275.7576.10568,7210.01%
2024/12/18177.20477.1877.30-368,5150.00%
2024/12/171178.04977.9678.00268,2720.00%
2024/12/1614.577.191177.1576.603.567,9500.01%
2024/12/1314.380.191780.7180.00-2.867,3720.00%
2024/12/1240.583.9238.183.4082.302.466,7720.00%
2024/12/113483.662283.5483.801266,0770.02%
2024/12/108884.151,27284.7682.90-1,18465,539-1.81% 大賣/鉅額交易
2024/12/099487.0187.186.4485.806.964,7370.01%
2024/12/06914.288.1241187.8687.20503.263,5120.79% 大買/大賣/鉅額交易
2024/12/0594587.97201.186.7686.50743.960,4101.23% 大買/大賣/鉅額交易
2024/12/0452.181.1856.281.2081.30-4.157,877-0.01%
2024/12/031080.60680.7780.40457,4920.01%
2024/12/021979.971581.0179.70457,1830.01%
2024/11/293080.366780.3680.40-3756,581-0.07%
2024/11/2862.180.1028878.4378.00-225.955,766-0.41% 大賣/鉅額交易
2024/11/2732.582.2028.281.5680.304.354,7950.01%
2024/11/263082.923983.3682.80-954,282-0.02%
2024/11/2523.184.6331.584.9383.70-8.453,783-0.02%
2024/11/2252.283.6252.183.3282.200.152,8240.00%
2024/11/21106.182.69129.781.5080.90-23.651,554-0.05% 大買/大賣/
2024/11/20127.186.45398.188.1484.50-27149,798-0.54% 大買/大賣/鉅額交易
2024/11/1934691.6130392.8693.804347,1990.09% 大買/大賣/
2024/11/1823192.1823891.5688.40-746,044-0.02% 大買/大賣/
2024/11/1524497.76222.798.5896.6021.344,2090.05% 大買/大賣/
2024/11/148393.404092.4992.004340,8400.11%
2024/11/133994.6489.594.1993.60-50.539,739-0.13%
2024/11/124293.808693.8893.50-4438,593-0.11%
2024/11/116396.6138.596.3696.5024.537,1920.07%
2024/11/0811197.76109.397.2697.301.735,6720.00% 大買/大賣/
2024/11/0767.192.54127.394.3995.90-60.232,558-0.19% 大賣/
2024/11/0624187.0814287.3487.209929,5360.34% 大買/大賣/
2024/11/05223.287.44183.187.9685.0040.127,3560.15% 大買/大賣/
2024/11/0438182.7121382.6786.9016824,2360.69% 大買/大賣/鉅額交易
2024/11/01610.179.4832179.4081.50289.121,6571.33% 大買/大賣/鉅額交易
2024/10/309177.90169.578.8180.60-78.517,694-0.44% 大賣/
2024/10/2944.170.5444.171.8273.30013,3790.00%
2024/10/286174.064973.8671.801212,6860.09%
2024/10/25122.272.04164.172.8772.70-4211,399-0.37% 大買/大賣/
2024/10/24165.271.41175.571.5369.80-10.39,982-0.10% 大買/大賣/
2024/10/235.168.907.168.9968.30-28,139-0.02%
2024/10/22168.003.168.0768.10-2.18,066-0.03%
2024/10/21267.26167.6067.9018,2760.01%
2024/10/1800.00167.7067.00-18,378-0.01%
2024/10/17067.70067.5067.7008,5170.00%
2024/10/16367.07267.1567.4018,6460.01%
2024/10/152.166.902.167.0167.0008,7250.00%
2024/10/14065.70065.7065.6008,7710.00%
2024/10/11166.20266.6066.30-19,012-0.01%
2024/10/092.165.44064.9066.702.19,4910.02%
2024/10/08065.60064.7764.6009,7850.00%
2024/10/07365.60165.5065.70210,4090.02%
2024/10/040.266.37066.3066.200.111,0830.00%
2024/10/01266.50066.0065.90211,4170.02%
2024/09/30066.61066.6566.40011,9540.00%
2024/09/272.366.80367.0066.60-0.712,095-0.01%
2024/09/26267.205467.4066.60-5212,281-0.42%
2024/09/255566.40466.3566.405112,3580.41%
2024/09/240.565.01064.9365.300.512,6480.00%
2024/09/23065.4000.0065.00012,9020.00%
2024/09/2000.000.565.5065.00-0.513,3740.00%
2024/09/19064.10364.7064.70-313,953-0.02%
2024/09/18364.60264.0663.60114,1730.01%
2024/09/16064.9200.0065.30014,5680.00%
2024/09/13064.20164.2064.30-115,514-0.01%
2024/09/12163.11062.9063.50115,7950.01%
2024/09/11062.20062.2061.90015,9480.00%
2024/09/10262.35161.2261.60116,1710.01%
2024/09/09063.20162.1163.00-116,396-0.01%
2024/09/06062.94063.4063.10016,7040.00%
2024/09/05064.20064.2963.00016,9310.00%
2024/09/04064.3000.0063.60017,2010.00%
2024/09/03067.781067.0067.00-1017,347-0.06%
2024/09/02068.50068.2067.60018,2440.00%
2024/08/30268.90268.8068.40019,1280.00%
2024/08/29168.402.168.1668.50-1.120,014-0.01%
2024/08/28569.02168.1069.00421,1940.02%
2024/08/27068.28168.3068.40-123,9250.00%
2024/08/26768.231368.6268.10-624,939-0.02%
2024/08/23566.90567.0068.00026,9760.00%
2024/08/22167.90069.3067.60130,2800.00%
2024/08/2111.169.05768.8668.604.131,6360.01%
2024/08/202469.484969.3069.70-2531,724-0.08%
2024/08/192865.98365.7365.402531,8810.08%
2024/08/16264.40563.6264.40-331,873-0.01%
2024/08/15162.8000.0062.80132,4520.00%
2024/08/141162.37162.7062.601032,6600.03%
2024/08/13061.9200.0062.60032,6190.00%
2024/08/12161.80161.7061.70032,7140.00%
2024/08/09060.91561.4061.00-532,748-0.02%
2024/08/08060.06060.1059.70032,7500.00%
2024/08/07960.66460.0460.70532,7440.02%
2024/08/06957.7813.157.3457.60-4.132,681-0.01%
2024/08/05757.911558.1757.90-832,661-0.02%
2024/08/02265.35764.9464.30-532,547-0.02%
2024/08/01966.6900.0066.80932,6440.03%
2024/07/31165.10065.5065.30132,8530.00%
2024/07/300.163.76064.1964.90032,9500.00%
2024/07/29164.90664.4263.70-532,946-0.02%
2024/07/26064.903063.4064.40-3032,993-0.09%
2024/07/231.165.40165.0065.100.133,3300.00%
2024/07/223.165.522266.6864.30-18.933,406-0.06%
2024/07/19568.00367.8367.50233,3350.01%
2024/07/1833.168.912268.7068.9011.133,8910.03%
2024/07/17670.55670.8570.40034,1910.00%
2024/07/16570.24270.7069.50334,1420.01%
2024/07/154.170.86371.2070.601.134,1270.00%
2024/07/12971.9331471.9771.50-30534,071-0.90% 大賣/鉅額交易
2024/07/1131873.54973.8173.0030933,9700.91% 大買/鉅額交易
2024/07/101772.611173.0173.10633,6280.02%
2024/07/093172.072572.2872.00633,3800.02%
2024/07/084472.3539.172.8871.60532,9060.02%
2024/07/05971.1514.170.6771.50-5.132,640-0.02%
2024/07/0425.169.77670.1070.1019.132,6160.06%
2024/07/036.167.931568.1167.50-8.932,408-0.03%
2024/07/0211.168.381368.0367.60-1.932,567-0.01%
2024/07/011070.5718.570.9570.40-8.532,728-0.03%
2024/06/2814.271.641072.0371.304.233,0470.01%
2024/06/27470.8300.0070.60433,2310.01%
2024/06/2621.472.10372.7072.3018.433,7890.05%
2024/06/25270.616272.7973.40-6035,672-0.17%
2024/06/24670.22670.2270.30036,1260.00%
2024/06/211371.12471.4571.80936,1660.02%
2024/06/204371.005470.5872.20-1136,002-0.03%
2024/06/19568.70468.5368.00135,5680.00%
2024/06/18268.352268.4668.20-2035,940-0.06%
2024/06/171068.20068.8068.101036,9380.03%
2024/06/144.668.58267.9068.702.637,1930.01%
2024/06/131068.111968.3668.20-937,283-0.02%
2024/06/12867.19167.0067.80738,0480.02%
2024/06/11767.398.266.6866.20-1.238,5360.00%
2024/06/0720.168.393668.3067.80-15.940,000-0.04%
2024/06/0610.469.2130770.2468.50-296.640,154-0.74% 大賣/鉅額交易
2024/06/0535469.154067.6769.3031439,2670.80% 大買/鉅額交易
2024/06/04118.270.4638.269.8268.1079.938,3560.21% 大買/
2024/06/0342.273.0014.172.9672.2028.137,4540.08%
2024/05/3165.375.15105.376.1173.10-40.136,215-0.11% 大賣/
2024/05/3041.472.863173.2672.1010.433,3750.03%
2024/05/2914874.669374.7274.605532,3080.17% 大買/
2024/05/2892.173.4376572.8472.70-672.930,144-2.23% 大賣/鉅額交易
2024/05/271570.9047.771.1171.50-32.726,731-0.12%
2024/05/24189.364.683064.8565.00159.325,2240.63% 大買/鉅額交易
2024/05/2355165.514865.6265.3050324,8052.03% 大買/鉅額交易
2024/05/221763.96926.164.0063.60-909.123,643-3.85% 大賣/鉅額交易
2024/05/21930.563.534264.0064.80888.523,1893.83% 大買/鉅額交易
2024/05/205362.4830762.1562.10-25422,450-1.13% 大賣/鉅額交易
2024/05/171261.139.160.9961.202.922,1920.01%
2024/05/1623.161.36460.161.0661.10-43722,142-1.97% 大賣/鉅額交易
2024/05/1518160.913060.4660.1015121,9840.69% 大買/鉅額交易
2024/05/14102.160.73160.9060.90101.121,8900.46% 大買/鉅額交易
2024/05/1300.00260.0060.10-221,783-0.01%
2024/05/10660.18360.4060.60321,7140.01%
2024/05/091361.75861.9560.80521,6260.02%
2024/05/0814161.363.261.3761.30137.821,4520.64% 大買/鉅額交易
2024/05/0717361.2130760.9761.70-13421,360-0.63% 大買/大賣/鉅額交易
2024/05/0612.261.667862.0962.10-65.821,150-0.31%
2024/05/036961.35660.6260.706320,8350.30%
2024/05/02260.80360.7060.70-120,6780.00%
2024/04/30161.70362.4761.60-220,587-0.01%
2024/04/2919262.5211263.1962.408020,4380.39% 大買/大賣/
2024/04/2633261.731561.9061.4031719,9971.59% 大買/鉅額交易
2024/04/257661.413260.9260.904419,7940.22%
2024/04/2420462.1918262.3862.002219,5920.11% 大買/大賣/
2024/04/2360.359.363358.8460.3027.318,9070.14%
2024/04/2213.356.051556.6957.00-1.718,438-0.01%
2024/04/198.255.077.255.4755.80118,2780.01%
2024/04/182.356.15355.8056.50-0.718,1050.00%
2024/04/170.156.00255.7055.60-1.917,987-0.01%
2024/04/161455.52255.2055.001217,8360.07%
2024/04/1500.001657.7457.50-1617,596-0.09%
2024/04/1212.159.02658.9258.506.117,4340.03%
2024/04/11959.56159.2059.10817,2260.05%
2024/04/10562.14762.0061.20-216,729-0.01%
2024/04/092163.831363.4863.00816,3510.05%
2024/04/08562.961263.1363.50-715,980-0.04%
鴻準參與台揚私募 強攻電信UDN聯合新聞網－2024/12/20
台揚（2314）近期積極籌資，發行私募無擔保普通公司債及私募無擔保轉換公司債，鴻準昨（20）日公告已參加台揚私募無擔保普......詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－2024/11/07
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
鴻準 相關文章
 
 
3天19小時43分