致茂 (2360)-統一-敦南券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
252.0
漲跌
▼3.5
漲幅
-1.37%
成交量
651張
產業
上市其他電子類股▲1.16%
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	253.50	0	0.00	255.50	1	2,942	0.03%
2024/05/10	1	251.00	0	0.00	253.50	1	2,946	0.03%
2024/04/30	1.1	268.36	11	265.64	266.50	-9.9	3,045	-0.32%
2024/04/29	0.2	262.00	1	260.50	261.00	-0.8	3,032	-0.03%
2024/04/26	0.2	257.00	1	259.00	256.50	-0.8	3,028	-0.03%
2024/04/22	0	0.00	2	238.50	236.50	-2	3,074	-0.07%
2024/04/19	1	245.00	13	244.81	243.00	-12	3,059	-0.39%
2024/04/16	0	0.00	3.1	246.03	248.00	-3.1	3,032	-0.10%
2024/04/15	0	0.00	0	251.00	251.00	0	3,017	0.00%
2024/04/12	11	258.14	1	261.50	259.50	10	3,019	0.33%
2024/04/11	1	253.00	0	255.00	254.00	1	3,013	0.03%
2024/04/10	1	262.50	11	265.90	259.00	-10	2,997	-0.33%
2024/04/09	0	0.00	0	251.50	251.50	0	2,986	0.00%
2024/04/08	10	259.75	2	253.00	253.00	8	2,990	0.27%
2024/04/03	2	252.00	4	254.25	254.00	-2	2,979	-0.07%
2024/04/02	2	254.00	5	257.10	256.00	-3	2,983	-0.10%
2024/04/01	2	254.50	0	0.00	255.00	2	2,990	0.07%
2024/03/28	3	253.83	2	252.50	252.50	1	2,985	0.03%
2024/03/27	16	253.00	16	257.28	256.00	0	2,974	0.00%
2024/03/26	1	252.00	10	262.98	252.50	-9	2,940	-0.31%
2024/03/25	12	257.50	2	257.50	257.50	10	2,894	0.35%
2024/03/22	4	262.00	28.1	259.68	260.50	-24.1	2,905	-0.83%
2024/03/21	0	0.00	5.1	266.23	267.50	-5.1	2,894	-0.17%
2024/03/20	4	256.25	2.1	261.00	253.50	1.9	2,894	0.07%
2024/03/19	2	256.00	2	258.50	259.50	0	2,931	0.00%
2024/03/18	6	258.83	0	262.00	256.00	6	2,974	0.20%
2024/03/15	2	253.00	2.1	253.00	253.00	-0.1	3,103	0.00%
2024/03/14	3	254.33	1	256.00	254.00	2	3,112	0.06%
2024/03/13	3	260.33	0	0.00	260.00	3	3,088	0.10%
2024/03/12	2	266.00	2	265.00	265.00	0	3,028	0.00%
2024/03/11	5	268.50	0	0.00	269.50	5	2,987	0.17%
2024/03/08	16	277.47	61	277.88	269.00	-45	2,942	-1.53%
2024/03/07	157	273.20	92	280.48	285.00	65	2,828	2.30%	大買/
2024/03/06	17	262.94	18	273.08	275.00	-1	2,644	-0.04%
2024/03/05	0	0.00	3	257.46	265.00	-3	2,522	-0.12%
2024/03/04	0	0.00	2.2	240.44	244.00	-2.2	2,428	-0.09%
2024/03/01	0.2	236.32	0.1	237.30	234.00	0.1	2,420	0.00%
2024/02/29	1.1	233.24	1	231.54	233.00	0.1	2,416	0.00%
2024/02/27	3	229.50	1	229.00	229.50	2	2,399	0.08%
2024/02/26	1	239.00	11	240.32	237.00	-10	2,347	-0.43%
2024/02/23	1	249.00	6	244.83	239.00	-5	2,292	-0.22%
2024/02/22	10.1	233.99	12	234.42	231.50	-2	2,199	-0.09%
2024/02/21	12.1	231.54	0	0.00	227.50	12.1	2,138	0.56%
2024/02/20	0	0.00	3	223.83	222.00	-3	2,103	-0.14%
2024/02/19	0	0.00	1	215.00	212.50	-1	2,081	-0.05%
2024/02/15	5	204.00	0	0.00	206.50	5	2,114	0.24%
2024/02/02	2	197.01	2	202.00	203.50	0	2,146	0.00%
2024/02/01	0	0.00	1.1	197.05	196.50	-1.1	2,186	-0.05%
2024/01/31	1	200.50	1	202.50	200.50	0	2,142	0.00%
2024/01/30	0	203.00	0	0.00	203.00	0	2,133	0.00%
2024/01/26	1	200.50	0	0.00	201.50	1	2,141	0.05%
2024/01/25	1	207.00	0	0.00	203.50	1	2,154	0.05%
2024/01/23	0	0.00	1	217.50	216.00	-1	2,195	-0.05%
2024/01/22	0	0.00	1	215.00	216.00	-1	2,194	-0.05%
2024/01/19	1	213.00	0	0.00	211.50	1	2,189	0.05%
2024/01/17	0	0.00	1	210.50	211.50	-1	2,173	-0.05%
2024/01/16	1	211.00	0	0.00	210.50	1	2,173	0.05%
2024/01/12	0	0.00	1	216.00	212.50	-1	2,185	-0.05%
2024/01/11	0	0.00	21	216.98	215.50	-21	2,269	-0.93%
2024/01/03	0	0.00	1	210.50	212.00	-1	2,532	-0.04%
2023/12/29	0	0.00	1	215.00	213.00	-1	2,531	-0.04%
2023/12/27	0	0.00	5	210.50	211.50	-5	2,556	-0.20%
2023/12/26	0	0.00	1	210.00	208.50	-1	2,575	-0.04%
2023/12/22	5	208.50	1	207.50	207.50	4	2,644	0.15%
2023/12/21	1	205.00	0	0.00	205.00	1	2,660	0.04%
2023/12/19	3	211.00	2	209.50	207.00	1	2,678	0.04%
2023/12/15	0	0.00	2	214.00	211.00	-2	2,669	-0.07%
2023/12/14	1	208.50	0	0.00	210.00	1	2,648	0.04%
2023/12/13	0	0.00	1.2	196.15	198.00	-1.2	2,589	-0.04%
2023/12/12	21.3	193.82	3	193.33	194.00	18.3	2,556	0.72%
2023/12/11	1.1	209.20	0	0.00	209.50	1.1	2,429	0.04%
2023/12/08	0	214.00	0	0.00	212.00	0	2,429	0.00%
2023/12/07	2.1	212.05	0	0.00	212.50	2.1	2,437	0.09%
2023/12/06	1	213.50	1	214.50	215.00	0	2,425	0.00%
2023/12/05	2	214.50	2	214.25	212.00	0	2,426	0.00%
2023/12/04	1	215.51	0	0.00	216.00	1	2,416	0.04%
2023/12/01	0	218.50	2	216.00	216.50	-2	2,412	-0.08%
2023/11/30	0	0.00	5	216.00	215.00	-5	2,400	-0.21%
2023/11/29	0	211.25	1	212.00	211.50	-1	2,393	-0.04%
2023/11/28	3	211.50	1	214.00	211.00	2	2,377	0.08%
2023/11/27	1	215.00	1	216.00	213.50	0	2,383	0.00%
2023/11/24	2	220.25	0	0.00	219.50	2	2,388	0.08%
2023/11/22	0	212.75	0	0.00	211.50	0	2,337	0.00%
2023/11/21	1	212.50	0	212.50	213.00	1	2,386	0.04%
2023/11/20	0	211.00	1	212.50	211.00	-1	2,467	-0.04%
2023/11/17	4	204.00	0	0.00	206.00	4	2,499	0.16%
2023/11/16	3	208.33	0	0.00	208.00	3	2,491	0.12%
2023/11/15	1	211.00	0	0.00	206.50	1	2,476	0.04%
2023/11/09	0	0.00	1	212.00	212.50	-1	2,398	-0.04%
2023/11/08	1	219.00	1	221.50	218.50	0	2,345	0.00%
2023/11/07	0	0.00	2	218.00	217.50	-2	2,386	-0.08%
2023/11/01	2	212.25	1	208.50	211.00	1	2,415	0.04%
2023/10/31	1	220.50	0	0.00	218.00	1	2,367	0.04%
2023/10/30	0	0.00	1	226.50	224.00	-1	2,377	-0.04%
2023/10/27	1	221.50	0	0.00	220.00	1	2,473	0.04%
2023/10/26	0	0.00	1	225.00	224.50	-1	2,531	-0.04%
2023/10/24	0	0.00	1	226.00	225.50	-1	2,583	-0.04%
2023/10/23	1	221.50	0	0.00	221.50	1	2,572	0.04%
2023/10/18	1	220.00	0	0.00	224.00	1	2,644	0.04%
2023/10/17	1	233.50	0	0.00	229.50	1	2,628	0.04%
2023/10/13	0	0.00	1	237.00	233.00	-1	2,632	-0.04%
2023/10/12	3	230.67	3	234.00	236.00	0	2,671	0.00%
2023/10/11	2	255.50	0	0.00	253.00	2	2,587	0.08%
2023/10/05	1	266.00	0	0.00	269.50	1	2,666	0.04%
2023/10/02	0	0.00	1	283.00	281.50	-1	2,721	-0.04%
2023/09/28	0	0.00	1	276.00	276.00	-1	2,725	-0.04%
2023/09/27	0	0.00	1	273.50	274.00	-1	2,711	-0.04%
2023/09/26	0	0.00	1	272.00	271.50	-1	2,751	-0.04%
2023/09/25	0	0.00	1	274.00	271.50	-1	2,752	-0.04%
2023/09/20	0	0.00	1	264.50	261.50	-1	2,748	-0.04%
2023/09/18	1.1	255.62	0	0.00	256.50	1.1	2,781	0.04%
2023/09/14	1	261.50	0	0.00	261.50	1	2,801	0.04%
2023/09/13	1	260.00	0	0.00	261.50	1	2,797	0.04%
2023/09/06	1	272.00	0	0.00	276.00	1	2,987	0.03%
2023/09/01	2	274.00	2	272.00	272.00	0	3,017	0.00%
2023/08/31	4	281.63	3.6	280.28	280.00	0.4	3,019	0.01%
2023/08/30	1.4	285.69	1.4	287.36	285.50	0	3,000	0.00%
2023/08/29	1	278.50	1	280.50	282.00	0	3,044	0.00%
2023/08/28	1	281.00	2.2	278.72	278.00	-1.2	3,090	-0.04%
2023/08/25	2.8	281.60	1	282.50	281.50	1.8	3,152	0.06%
2023/08/24	9	296.28	5.3	298.13	295.00	3.7	3,118	0.12%
2023/08/23	2.4	281.06	1.1	280.00	280.00	1.3	3,132	0.04%
2023/08/22	1	274.00	5.2	278.78	276.50	-4.2	3,163	-0.13%
2023/08/21	2	269.00	2	266.75	266.50	0	3,145	0.00%
2023/08/18	3.2	268.17	3	267.50	266.00	0.2	3,157	0.00%
2023/08/17	2	268.50	3.2	272.00	272.50	-1.2	3,136	-0.04%
2023/08/16	1	264.50	1	266.00	267.50	0	3,130	0.00%
2023/08/15	2.2	268.33	4.2	270.74	270.50	-2	3,135	-0.06%
2023/08/14	3	257.67	3	256.00	256.50	0	3,111	0.00%
2023/08/11	2.3	263.78	2.1	265.24	262.00	0.2	3,128	0.01%
2023/08/10	4	263.88	3	256.00	259.00	1	3,075	0.03%
2023/08/09	0	0.00	1	274.50	272.50	-1	3,023	-0.03%
2023/08/08	7.7	278.52	8	275.19	275.00	-0.3	2,994	-0.01%
2023/08/07	1.1	268.23	2.1	268.19	271.50	-1	2,963	-0.03%
2023/08/04	5	257.20	3.1	260.22	261.50	1.9	2,938	0.06%
2023/08/02	5	268.30	4	266.50	261.50	1	2,908	0.03%
2023/08/01	4	282.88	4.3	286.33	282.00	-0.3	2,867	-0.01%
2023/07/31	3.8	284.03	2.2	282.35	276.00	1.6	2,781	0.06%
2023/07/28	1.2	273.58	1.1	276.37	289.00	0	2,741	0.00%
2023/07/27	1.1	269.19	1.4	271.74	270.00	-0.2	2,707	-0.01%
2023/07/26	6	279.17	6	278.17	276.00	0	2,711	0.00%
2023/07/25	4.3	284.77	5.2	284.88	279.00	-0.9	2,793	-0.03%
2023/07/24	2	276.25	2.2	277.91	275.50	-0.2	2,715	-0.01%
2023/07/21	3.5	269.09	3.3	271.63	279.50	0.3	2,680	0.01%
2023/07/20	2.1	262.24	1.1	265.45	268.00	1	2,611	0.04%
2023/07/19	1.4	270.11	2	272.50	269.50	-0.7	2,585	-0.03%
2023/07/18	1	266.50	1	265.00	266.50	0	2,585	0.00%
2023/07/17	5	267.70	3.3	268.39	267.50	1.7	2,558	0.07%
2023/07/14	0.1	283.00	4.3	272.98	282.00	-4.2	2,476	-0.17%
2023/07/13	0	0.00	0.1	277.00	266.50	-0.1	2,412	0.00%
2023/07/12	2.6	272.77	3.5	273.10	271.50	-0.9	2,346	-0.04%
2023/07/11	3.5	259.59	3.2	261.32	261.00	0.3	2,284	0.01%
2023/07/10	7	256.43	4	251.25	251.50	3	2,243	0.13%
2023/07/07	2	261.75	2.1	259.69	256.50	-0.1	2,241	0.00%
2023/07/06	0.2	267.50	0.1	262.00	264.00	0.1	2,176	0.00%
2023/07/05	0.3	269.00	0.1	271.00	270.50	0.2	2,155	0.01%
2023/07/04	1	266.00	1.3	269.90	272.00	-0.3	2,143	-0.02%
2023/07/03	1.4	254.14	0.1	256.00	256.50	1.3	2,093	0.06%
2023/06/30	0	0.00	0.3	248.33	250.50	-0.3	2,080	-0.01%
2023/06/29	0.4	244.50	0.1	244.00	246.00	0.3	2,071	0.01%
2023/06/28	2	245.00	2	244.50	242.50	0	2,077	0.00%
2023/06/27	0	0.00	0.1	244.50	244.50	-0.1	2,088	0.00%
2023/06/26	1	241.00	1.2	243.92	249.00	-0.2	2,083	-0.01%
2023/06/21	3.2	250.95	1.1	249.45	252.00	2.1	2,086	0.10%
2023/06/20	3.3	256.04	2	254.00	255.00	1.3	2,111	0.06%
2023/06/19	3	256.67	3.4	257.47	258.00	-0.4	2,124	-0.02%
2023/06/16	0.5	252.50	0	0.00	258.00	0.5	2,115	0.02%
2023/06/15	1	255.50	2.1	254.88	255.00	-1.1	2,084	-0.05%
2023/06/14	1.2	247.57	0.1	248.00	246.00	1.1	2,066	0.05%
2023/06/13	1	236.50	0.1	236.01	246.00	0.9	2,029	0.04%
2023/06/12	2	230.50	2.3	229.88	228.00	-0.3	1,995	-0.02%
2023/06/09	1.5	225.00	1	227.00	228.00	0.5	2,027	0.02%
2023/06/08	2	224.25	2.5	225.26	225.00	-0.5	2,003	-0.02%
2023/06/07	1.5	224.32	2	227.50	228.00	-0.5	2,020	-0.02%
2023/06/02	1	220.00	0	0.00	219.00	1	2,003	0.05%
2023/05/31	2	232.75	3	233.00	233.00	-1	1,901	-0.05%
2023/05/29	6	234.00	4	226.50	226.50	2	1,890	0.11%
2023/05/26	0	0.00	2	204.00	217.00	-2	1,815	-0.11%
2023/05/25	1	198.50	1	197.00	197.50	0	1,751	0.00%
2023/05/24	1	195.00	0	0.00	194.50	1	1,741	0.06%
2023/05/22	0	0.00	2	203.00	201.00	-2	1,752	-0.11%
2023/05/19	2	199.75	1	199.00	201.50	1	1,740	0.06%
2023/05/08	3	191.00	0	0.00	191.00	3	1,690	0.18%
2023/05/05	1	191.00	0	0.00	190.00	1	1,683	0.06%
2023/05/04	1	186.50	3	189.50	189.50	-2	1,669	-0.12%
2023/05/03	2	185.00	0	0.00	183.50	2	1,650	0.12%
2023/04/28	0	0.00	11	191.32	190.00	-11	1,620	-0.68%
2023/04/27	0	0.00	1	179.00	179.00	-1	1,540	-0.06%
2023/04/26	6	176.50	7	176.07	178.00	-1	1,540	-0.06%
2023/04/21	1	179.50	1	177.00	178.00	0	1,551	0.00%
2023/04/20	0	0.00	1	176.50	175.50	-1	1,528	-0.07%
2023/04/19	1	174.00	0	0.00	174.00	1	1,525	0.07%
2023/04/14	0	0.00	1	180.00	178.00	-1	1,554	-0.06%
2023/04/13	0	0.00	1	177.50	179.50	-1	1,547	-0.06%
2023/04/12	1	176.00	0	0.00	177.00	1	1,541	0.06%
2023/03/23	0	0.00	2	176.25	179.00	-2	1,374	-0.15%
2023/03/22	0	0.00	2	169.00	171.00	-2	1,325	-0.15%
2023/03/16	2	168.00	0	0.00	163.50	2	1,287	0.16%
2023/03/14	3	167.83	1	168.50	168.00	2	1,228	0.16%
2023/03/10	3	174.83	0	0.00	175.00	3	1,184	0.25%
2023/03/08	2	178.25	0	0.00	179.50	2	1,214	0.16%
2023/03/07	2	180.00	0	0.00	180.50	2	1,207	0.17%
2023/03/06	0	0.00	1	183.00	183.00	-1	1,193	-0.08%
2023/03/01	4	176.50	3.1	177.98	178.50	1	1,157	0.08%
2023/02/24	8	186.25	0.1	186.00	184.50	7.9	1,085	0.73%
2023/02/22	1.2	194.07	6	192.17	195.00	-4.9	1,009	-0.48%
2023/02/21	5	196.00	0	0.00	196.00	5	1,006	0.50%
2023/02/08	0	0.00	1	192.50	192.50	-1	1,111	-0.09%
2023/02/06	2	193.50	0	0.00	191.50	2	1,124	0.18%
2023/01/09	0	0.00	0.4	195.00	193.50	-0.4	1,148	-0.03%
2023/01/06	0	0.00	1	197.50	193.50	-1	1,159	-0.09%
2023/01/05	1	188.00	0.1	185.00	186.50	0.9	1,161	0.08%
2023/01/04	0	0.00	0.1	183.50	183.50	-0.1	1,176	-0.01%
2023/01/03	0.2	181.00	0	0.00	182.00	0.2	1,224	0.01%
2022/12/30	0	0.00	0.1	184.00	181.00	-0.1	1,241	0.00%
2022/12/29	0.1	180.50	0.1	182.00	183.00	0	1,244	0.00%
2022/12/28	0	0.00	0	179.50	179.50	0	1,265	0.00%
2022/12/27	1	181.00	2.3	182.38	183.50	-1.3	1,289	-0.10%
2022/12/26	1.1	178.64	1	178.00	178.00	0.1	1,297	0.01%
2022/12/23	0	180.50	0	0.00	179.00	0	1,326	0.00%
2022/12/22	1	178.50	1.1	177.27	178.00	-0.1	1,358	-0.01%
2022/12/21	0.2	180.50	0	180.50	177.50	0.1	1,375	0.01%
2022/12/20	0.3	182.67	0	0.00	180.00	0.3	1,396	0.02%
2022/12/19	0.2	182.10	0.1	181.00	180.50	0.1	1,405	0.01%
2022/12/16	0.2	179.00	0.1	180.00	184.50	0.1	1,422	0.01%
2022/12/15	1	179.50	1	179.50	180.00	0	1,447	0.00%
2022/12/14	1	179.50	3.1	179.68	180.00	-2.1	1,494	-0.14%
2022/12/13	1	179.00	1	178.00	178.50	0	1,502	0.00%
2022/12/12	2.1	176.83	2	178.00	178.50	0.1	1,545	0.01%
2022/12/09	3	177.67	1	177.00	177.50	2	1,622	0.12%
2022/12/08	3	188.00	2	188.50	190.00	1	1,651	0.06%
2022/12/07	2	188.00	2	189.25	189.00	0	1,712	0.00%
2022/12/06	1	192.50	1	189.00	188.50	0	1,810	0.00%
2022/12/05	2	194.25	2	191.50	191.00	0	1,875	0.00%
2022/12/02	2	196.25	2	195.00	195.50	0	1,890	0.00%
2022/12/01	1	202.00	1.1	201.40	197.00	-0.1	1,897	0.00%
2022/11/30	1	194.00	1	197.00	198.50	0	1,880	0.00%
2022/11/29	2	190.50	2	189.00	189.50	0	1,876	0.00%
2022/11/28	1	186.50	1	187.50	190.00	0	1,885	0.00%
2022/11/25	1	186.50	1	185.50	185.00	0	1,894	0.00%
2022/11/24	0	0.00	0.1	186.50	190.00	-0.1	1,917	-0.01%
2022/11/23	0	185.50	0.2	190.00	185.00	-0.1	1,917	-0.01%
2022/11/21	1.3	189.50	1.1	187.91	188.00	0.2	1,912	0.01%
2022/11/18	1	190.00	1.2	188.00	188.00	-0.2	1,910	-0.01%
2022/11/17	2	188.00	1	187.50	188.50	1	1,906	0.05%
2022/11/16	2	193.00	2.2	190.78	192.00	-0.2	1,890	-0.01%
2022/11/15	2	193.00	2	193.00	193.50	0	1,865	0.00%
2022/11/14	1.4	194.70	1	193.00	193.50	0.4	1,851	0.02%
2022/11/11	0.1	193.00	11.2	193.93	194.00	-11.2	1,825	-0.61%
2022/11/10	2.2	186.82	2.1	187.48	188.00	0.1	1,789	0.01%
2022/11/09	0	0.00	0.1	182.50	185.50	-0.1	1,779	-0.01%
2022/11/08	2	181.00	2	180.25	180.50	0	1,760	0.00%
2022/11/07	2	175.25	2	177.50	180.00	0	1,754	0.00%
2022/11/04	0	0.00	0.2	174.51	175.00	-0.2	1,750	-0.01%
2022/11/03	2.3	173.26	3.1	174.84	175.50	-0.8	1,751	-0.05%
2022/11/02	3	175.00	3	175.83	176.00	0	1,754	0.00%
2022/11/01	5	178.10	4	173.25	173.50	1	1,734	0.06%
2022/10/31	1	178.00	1.3	178.62	176.50	-0.3	1,697	-0.02%
2022/10/28	1	171.50	1	174.00	173.00	0	1,686	0.00%
2022/10/27	1.3	169.50	3	171.83	171.50	-1.7	1,688	-0.10%
2022/10/26	2	170.00	0	0.00	169.50	2	1,683	0.12%
2022/10/25	2	170.75	2	172.50	169.50	0	1,722	0.00%
2022/10/24	2	173.50	2	172.00	171.00	0	1,730	0.00%
2022/10/21	1	172.50	1	171.00	169.50	0	1,734	0.00%
2022/10/20	1	172.50	1	173.00	174.00	0	1,731	0.00%
2022/10/19	2.2	179.32	2	178.50	178.00	0.2	1,712	0.01%
2022/10/18	5	180.20	4	175.75	176.00	1	1,699	0.06%
2022/10/17	2	183.00	2	182.75	182.50	0	1,681	0.00%
2022/10/14	3	184.17	3.8	182.30	181.50	-0.8	1,667	-0.05%
2022/10/13	2.2	177.23	7	178.21	177.00	-4.8	1,650	-0.29%
2022/10/12	6	175.42	11	173.09	173.50	-5	1,611	-0.31%
2022/10/11	2	174.25	2	169.50	169.00	0	1,593	0.00%
2022/10/07	1.5	186.76	1.1	185.77	186.00	0.4	1,550	0.02%
2022/10/06	2	186.00	2.3	187.67	186.50	-0.3	1,534	-0.02%
2022/10/05	1	189.50	1.1	189.48	186.50	-0.1	1,532	0.00%
2022/10/04	1.1	183.55	1.1	185.36	184.00	0	1,514	0.00%
2022/10/03	2	178.00	2	177.50	176.50	0	1,492	0.00%
2022/09/30	4	174.75	5.3	177.74	180.00	-1.3	1,484	-0.08%
2022/09/29	13.1	180.77	3.2	180.06	179.00	10	1,477	0.67%
2022/09/28	3.2	182.37	13	180.65	178.00	-9.8	1,442	-0.68%
2022/09/27	0.2	184.00	0	0.00	184.00	0.2	1,428	0.01%
2022/09/26	0.1	181.00	2	183.00	180.00	-1.9	1,425	-0.13%
2022/09/23	1.2	188.30	2	185.50	186.00	-0.8	1,412	-0.06%
2022/09/22	3.6	184.94	3.8	189.19	192.00	-0.2	1,402	-0.02%
2022/09/21	2	193.50	17	190.44	190.50	-15	1,374	-1.09%
2022/09/20	2	197.50	3	196.50	196.50	-1	1,335	-0.07%
2022/09/19	2	200.25	1	196.00	196.00	1	1,319	0.08%
2022/09/16	1.8	195.12	1	199.00	198.50	0.8	1,270	0.06%
2022/09/15	31	204.50	11.1	203.37	202.50	19.9	1,193	1.67%
2022/09/14	30.2	198.08	19	199.55	200.00	11.2	1,118	1.00%
2022/09/13	3.6	204.61	1	201.55	203.50	2.6	1,050	0.24%
2022/09/12	13	196.04	8.1	197.34	193.50	4.9	949	0.52%
2022/09/08	1	181.50	1	184.00	184.50	0	885	0.00%
2022/09/07	2	174.25	2	177.00	180.00	0	860	0.00%
2022/09/06	4	179.38	5.1	180.56	175.00	-1.1	841	-0.13%
2022/09/05	4	174.50	4	174.88	175.00	0	807	0.00%
2022/09/02	4	179.38	3	179.00	176.00	1	782	0.13%
2022/09/01	3.3	185.69	3	186.83	187.50	0.3	757	0.03%
2022/08/31	2	187.50	2.1	188.72	188.50	-0.1	743	-0.01%
2022/08/30	0	0.00	0.2	183.50	183.00	-0.2	715	-0.03%
2022/08/26	1	178.50	1	180.50	182.00	0	712	0.00%
2022/08/24	1	177.50	1	178.00	177.50	0	714	0.00%
2022/08/23	0.1	178.00	0	0.00	180.00	0.1	717	0.02%
2022/08/22	1	180.50	1	179.50	179.50	0	719	0.00%
2022/08/19	1	180.50	1.2	180.00	180.00	-0.2	722	-0.03%
2022/08/18	1	180.50	21.2	181.28	182.50	-20.2	722	-2.79%
2022/08/17	1.5	183.16	1	183.50	184.00	0.5	712	0.07%
2022/08/16	0	0.00	1.4	182.21	184.00	-1.4	709	-0.20%
2022/08/15	1.4	179.86	1.1	181.77	182.00	0.3	694	0.04%
2022/08/12	0	0.00	1.1	184.82	185.50	-1.1	684	-0.16%
2022/08/11	3	183.50	2	184.50	183.00	1	680	0.15%
2022/08/10	0	0.00	3.1	178.98	180.00	-3.1	672	-0.46%
2022/08/09	11	174.73	13.2	176.77	177.50	-2.2	666	-0.33%
2022/08/08	1	172.50	2	173.00	174.00	-1	650	-0.15%
2022/08/05	11.4	173.86	4	174.50	173.00	7.4	656	1.13%
2022/08/04	2.1	171.52	5	172.30	173.50	-2.9	662	-0.44%
2022/08/03	5	172.00	4	170.88	173.50	1	677	0.15%
2022/08/02	3	171.83	7.2	171.48	173.50	-4.2	667	-0.63%
2022/08/01	12.2	174.79	12	174.96	175.50	0.2	647	0.03%
2022/07/29	0	0.00	7	168.79	172.00	-7	601	-1.16%
2022/07/28	30	155.18	5	156.00	156.50	25	578	4.32%
2022/07/27	4	151.13	0	0.00	152.00	4	569	0.70%
2022/05/30	0	0.00	2	164.00	164.50	-2	625	-0.32%
2022/05/18	2	159.00	0	0.00	159.00	2	674	0.30%
2022/05/12	0	0.00	2	155.00	153.00	-2	674	-0.30%
2022/05/11	2	153.75	0	0.00	152.00	2	668	0.30%
2022/05/09	2	160.25	2	161.50	162.00	0	664	0.00%
2022/04/28	0	0.00	4	161.13	163.00	-4	767	-0.52%
2022/04/26	4	157.25	1	157.50	158.00	3	782	0.38%
2022/04/22	1	166.50	0	0.00	167.50	1	780	0.13%
2022/04/20	0	0.00	1	172.50	170.00	-1	835	-0.12%
2022/04/19	0	0.00	10	170.15	170.50	-10	946	-1.06%
2022/04/15	7	168.00	0	0.00	167.00	7	1,089	0.64%
2022/04/12	3	164.83	1	164.50	163.50	2	1,111	0.18%
2022/04/11	0	0.00	2	165.50	166.00	-2	1,084	-0.18%
2022/04/08	4	170.50	0	0.00	169.00	4	1,063	0.38%
2022/04/06	0	0.00	1	176.50	179.00	-1	1,038	-0.10%
2022/04/01	1	175.50	0	0.00	177.00	1	1,031	0.10%
2022/03/30	1	184.50	0	0.00	181.00	1	1,032	0.10%
2022/03/29	0	0.00	4	178.50	178.00	-4	1,049	-0.38%
2022/03/28	0	0.00	1	177.00	177.50	-1	1,064	-0.09%
2022/03/24	1	179.50	3	179.50	181.00	-2	1,073	-0.19%
2022/03/22	2	177.75	0	0.00	176.50	2	1,069	0.19%
2022/03/16	4	171.00	0	0.00	170.50	4	1,052	0.38%
2022/03/14	1	176.50	1	178.00	177.50	0	1,035	0.00%
2022/03/10	0	0.00	1	180.50	180.50	-1	1,027	-0.10%
2022/03/09	1	176.00	0	0.00	176.50	1	1,021	0.10%
2022/03/08	2	183.00	0	0.00	177.00	2	1,016	0.20%
2022/03/02	0	0.00	1	195.50	195.50	-1	1,015	-0.10%
2022/03/01	0	0.00	1	193.50	194.00	-1	1,009	-0.10%
2022/02/24	2	187.50	1	189.00	187.00	1	987	0.10%
2022/02/22	0	0.00	6	194.42	194.50	-6	977	-0.61%
2022/02/18	2	199.00	0	0.00	200.00	2	974	0.21%
2022/02/17	0	0.00	1	206.50	203.00	-1	977	-0.10%
2022/02/15	0	0.00	1	199.00	199.50	-1	974	-0.10%
2022/02/14	1	199.50	0	0.00	199.50	1	969	0.10%
2022/02/11	1	206.00	0	0.00	208.00	1	973	0.10%
2022/01/24	1	214.50	1	213.50	217.50	0	951	0.00%
2022/01/20	1	223.00	1	220.50	218.00	0	924	0.00%
2022/01/19	3	219.67	2	220.00	220.50	1	907	0.11%
2022/01/14	9	206.17	9	206.61	207.00	0	898	0.00%
2022/01/11	2	236.50	3	233.50	232.50	-1	744	-0.13%
2022/01/10	0	0.00	2	218.75	225.50	-2	647	-0.31%
2022/01/07	0	0.00	1	214.50	211.00	-1	606	-0.16%
2021/12/23	1	199.00	1	202.00	206.00	0	661	0.00%
2021/12/21	0	0.00	1	188.00	188.00	-1	621	-0.16%
2021/12/20	1	182.50	0	0.00	186.00	1	629	0.16%
2021/12/17	0	0.00	1	185.50	187.00	-1	626	-0.16%
2021/12/14	0	0.00	1	184.50	183.00	-1	639	-0.16%
2021/12/10	3	182.33	0	0.00	182.00	3	641	0.47%
2021/12/09	1	181.00	0	0.00	181.50	1	647	0.15%
2021/12/07	1	184.50	0	0.00	185.50	1	644	0.16%
2021/12/06	0	0.00	1	188.00	188.00	-1	643	-0.16%
2021/12/01	1	180.50	0	0.00	184.00	1	643	0.16%
2021/11/25	0	0.00	1	185.00	185.00	-1	608	-0.16%
2021/11/22	0	0.00	5	184.50	185.00	-5	611	-0.82%
2021/11/19	6	182.42	0	0.00	181.50	6	611	0.98%
2021/11/11	0	0.00	2	188.50	188.00	-2	613	-0.33%
2021/11/10	0	0.00	2	191.75	190.50	-2	618	-0.32%
2021/11/03	4	191.63	0	0.00	189.00	4	612	0.65%
2021/10/29	0	0.00	0.2	183.00	181.00	-0.2	599	-0.03%
2021/10/26	0.2	182.00	1	183.00	182.00	-0.9	602	-0.14%
2021/10/25	1	175.50	0	0.00	174.50	1	589	0.17%
2021/10/14	0	0.00	2	179.00	178.50	-2	618	-0.32%
2021/10/07	2	189.50	0	0.00	190.00	2	706	0.28%
2021/10/05	3	183.17	3	178.67	181.00	0	710	0.00%
2021/07/28	1	196.00	1	195.50	196.00	0	821	0.00%
2021/07/23	0	0.00	1	202.00	203.50	-1	887	-0.11%
2021/07/20	1	201.50	0	0.00	204.50	1	910	0.11%
2021/07/19	1	211.00	0	0.00	212.00	1	926	0.11%
2021/07/16	2	212.50	1	209.00	210.50	1	903	0.11%
2021/07/12	0	0.00	2	206.00	206.50	-2	859	-0.23%
2021/07/07	2	197.00	0	0.00	196.00	2	851	0.23%
2021/07/01	0	0.00	1	197.50	198.50	-1	937	-0.11%
2021/06/29	1	189.50	0	0.00	190.00	1	953	0.10%
2021/06/16	0	0.00	1	199.50	200.00	-1	1,030	-0.10%
2021/06/11	0	0.00	1	199.50	199.50	-1	1,055	-0.09%
2021/06/09	1	196.00	0	0.00	198.00	1	1,078	0.09%
2021/05/26	0	0.00	10	191.00	189.00	-10	1,178	-0.85%
2021/05/21	1	190.00	0	0.00	183.00	1	1,216	0.08%
2021/05/13	8	180.44	9	175.89	179.50	-1	1,363	-0.07%
2021/05/12	1	165.00	0	0.00	166.00	1	1,354	0.07%
2021/05/11	10	178.00	0	0.00	178.50	10	1,366	0.73%
2021/05/07	5	180.50	0	0.00	183.50	5	1,432	0.35%
2021/05/04	4	184.75	0	0.00	183.00	4	1,534	0.26%
2021/04/29	2	196.75	0	0.00	194.00	2	1,593	0.13%
2021/04/28	0	0.00	1	202.50	206.00	-1	1,572	-0.06%
2021/04/27	0	0.00	1	205.50	205.00	-1	1,575	-0.06%
2021/04/23	0	0.00	10.2	203.45	205.00	-10.2	1,588	-0.64%
2021/04/19	1	192.00	0	0.00	192.00	1	1,783	0.06%
2021/04/15	0	182.50	0	0.00	184.00	0	1,806	0.00%
2021/04/13	0	186.00	0	0.00	184.00	0	1,807	0.00%
2021/04/12	0	0.00	2	188.00	188.00	-2	1,802	-0.11%
2021/03/30	1	190.00	0	0.00	191.50	1	1,705	0.06%
2021/03/23	2	186.75	1	187.00	186.50	1	1,720	0.06%
2021/03/05	5	197.50	0	0.00	196.00	5	1,862	0.27%
2021/03/04	0	198.00	0	0.00	198.00	0	1,861	0.00%
2021/03/02	0	0.00	16	208.06	204.50	-16	1,839	-0.87%
2021/02/26	3	201.04	2	204.50	204.50	1	1,833	0.06%
2021/02/25	10	209.20	0	0.00	209.50	10	1,800	0.56%
2021/02/23	1	215.00	0	0.00	217.00	1	1,793	0.06%
2021/02/18	2	214.50	2	220.25	215.50	0	1,723	0.00%
2021/01/29	1	190.00	1	191.50	189.00	0	1,579	0.00%
2021/01/28	1	202.50	0	0.00	201.50	1	1,566	0.06%
2021/01/25	1	216.00	0	0.00	217.00	1	1,463	0.07%
2021/01/22	2	214.00	10	216.80	216.00	-8	1,476	-0.54%
2021/01/14	0	0.00	1	201.50	201.00	-1	1,367	-0.07%
2021/01/13	0	0.00	1	204.00	205.00	-1	1,352	-0.07%
2021/01/12	1	200.00	2	199.25	200.00	-1	1,267	-0.08%
2021/01/11	0	0.00	1	181.00	182.00	-1	1,144	-0.09%
2021/01/08	1	171.50	0	0.00	172.00	1	1,114	0.09%
2021/01/05	0	0.00	1	177.00	180.00	-1	1,101	-0.09%
2021/01/04	2	174.50	0	0.00	177.00	2	1,101	0.18%
2020/12/30	0	0.00	1	169.50	170.00	-1	1,079	-0.09%
2020/12/29	1	168.50	0	0.00	168.00	1	1,082	0.09%
2020/12/25	1	172.50	0	0.00	171.00	1	1,092	0.09%
2020/12/23	5	172.50	5	172.50	172.50	0	1,095	0.00%
2020/12/17	6	176.75	6	175.00	179.00	0	1,065	0.00%
2020/12/15	0	0.00	2	180.00	180.50	-2	1,057	-0.19%
2020/12/14	0	0.00	1	175.00	176.50	-1	1,034	-0.10%
2020/12/11	0	0.00	1	176.50	175.00	-1	1,028	-0.10%
2020/12/08	0	0.00	1	166.00	166.00	-1	924	-0.11%
2020/12/02	2	160.00	0	0.00	158.50	2	890	0.22%
2020/12/01	0	0.00	1	159.50	159.00	-1	886	-0.11%
2020/11/27	0	0.00	1	151.50	151.00	-1	848	-0.12%
2020/11/25	1	155.50	1	154.00	154.50	0	870	0.00%
2020/11/10	0	0.00	2	146.00	146.00	-2	990	-0.20%
2020/11/09	2	145.00	32	145.44	147.00	-30	983	-3.05%
2020/11/05	3	147.00	5	148.40	147.00	-2	964	-0.21%
2020/11/04	2	141.00	0	0.00	141.50	2	940	0.21%
2020/11/03	0	0.00	9	141.83	140.50	-9	970	-0.93%
2020/11/02	4	136.25	0	0.00	137.00	4	992	0.40%
2020/10/30	4	140.38	0	0.00	136.00	4	983	0.41%
2020/10/29	3	144.50	0	0.00	142.50	3	947	0.32%
2020/10/27	1	149.00	0	0.00	148.00	1	982	0.10%
2020/10/23	1	149.00	4	149.50	148.00	-3	1,006	-0.30%
2020/10/22	4	147.75	0	0.00	147.50	4	1,007	0.40%
2020/09/25	0	0.00	1	151.00	151.00	-1	1,434	-0.07%
2020/09/18	0	0.00	1	163.50	166.00	-1	1,514	-0.07%
2020/09/11	0	0.00	2	155.50	156.00	-2	1,584	-0.13%
2020/09/07	2	153.00	0	0.00	152.00	2	1,690	0.12%
2020/09/04	10	157.00	0	0.00	157.00	10	1,715	0.58%
2020/08/27	0	0.00	1	165.00	165.00	-1	1,715	-0.06%
2020/08/26	1	162.50	1	164.00	164.00	0	1,701	0.00%
2020/08/24	0	0.00	2	155.50	160.00	-2	1,678	-0.12%
2020/08/21	3	153.50	1	156.00	155.50	2	1,673	0.12%
2020/08/14	0	0.00	1	159.00	159.00	-1	1,646	-0.06%
2020/08/13	1	155.00	0	0.00	154.00	1	1,648	0.06%
2020/08/11	15	158.33	0	0.00	158.50	15	1,660	0.90%
2020/08/07	6	159.17	0	0.00	160.00	6	1,682	0.36%
2020/08/06	8	166.19	0	0.00	163.50	8	1,661	0.48%
2020/07/31	1	164.50	0	0.00	164.50	1	1,622	0.06%
2020/07/30	0	0.00	3	170.50	169.00	-3	1,600	-0.19%
2020/07/29	3	165.00	0	0.00	166.00	3	1,594	0.19%
2020/07/28	2	169.75	0	0.00	171.00	2	1,589	0.13%
2020/07/27	2	169.00	0	0.00	170.00	2	1,602	0.12%
2020/07/23	0	0.00	1	179.00	185.50	-1	1,569	-0.06%
2020/07/22	1	174.50	33	174.41	174.00	-32	1,505	-2.13%
2020/07/21	1	170.50	30	170.00	170.00	-29	1,462	-1.98%
2020/07/17	0	0.00	1	161.00	160.50	-1	1,379	-0.07%
2020/07/16	1	158.50	0	0.00	159.00	1	1,374	0.07%
2020/07/08	25	156.10	1	157.00	156.50	24	1,433	1.67%
2020/07/07	1	157.00	0	0.00	159.00	1	1,443	0.07%
2020/07/03	0	0.00	40	156.63	157.00	-40	1,441	-2.77%
2020/06/24	20	146.50	0	0.00	147.00	20	1,395	1.43%
2020/06/23	20	147.75	0	0.00	147.50	20	1,419	1.41%
2020/06/18	0	0.00	35.6	152.93	152.00	-35.6	1,453	-2.45%
2020/06/17	1	148.50	0	0.00	148.50	1	1,439	0.07%
2020/06/16	1	145.00	1	147.50	144.50	0	1,450	0.00%
2020/06/09	0	0.00	3	142.67	141.50	-3	1,558	-0.19%
2020/06/04	0	0.00	2	138.50	138.50	-2	1,640	-0.12%
2020/06/03	0	0.00	1	137.00	136.50	-1	1,653	-0.06%
2020/06/01	0	0.00	1	134.50	135.50	-1	1,669	-0.06%
2020/05/26	0	0.00	1	134.00	133.50	-1	1,750	-0.06%
2020/05/22	2	131.75	0	0.00	130.50	2	1,791	0.11%
2020/05/20	4	133.00	4	134.00	134.50	0	1,795	0.00%
2020/05/14	1	131.00	2	132.50	131.00	-1	1,848	-0.05%
2020/05/13	33	134.89	2	134.00	134.00	31	1,842	1.68%
2020/05/11	3	138.33	0	0.00	138.00	3	1,923	0.16%
2020/05/05	1	137.00	0	0.00	137.50	1	2,038	0.05%
2020/04/30	3	139.00	0	0.00	139.00	3	2,075	0.14%
2020/04/28	0	0.00	1	140.00	140.00	-1	2,068	-0.05%
2020/04/27	1	136.00	0	0.00	134.50	1	2,085	0.05%
2020/04/16	1	135.00	0	0.00	135.50	1	2,271	0.04%
2020/04/15	1	137.50	0	0.00	137.50	1	2,310	0.04%
2020/04/14	2	128.00	0	0.00	129.00	2	2,274	0.09%
2020/04/08	1	125.50	1	124.50	126.50	0	2,316	0.00%
2020/03/26	1	116.50	1	114.50	117.00	0	2,324	0.00%
2020/03/25	0	0.00	1	111.50	111.50	-1	2,304	-0.04%
2020/03/17	1	110.00	2	108.25	107.50	-1	2,246	-0.04%
2020/03/12	1	130.00	0	0.00	123.00	1	2,118	0.05%
2020/03/11	1	134.50	2	136.75	134.00	-1	2,068	-0.05%
2020/03/10	0	0.00	1	136.00	135.00	-1	2,063	-0.05%
2020/03/03	1	143.50	1	144.50	143.50	0	1,994	0.00%
2020/02/27	10	149.60	10	148.70	142.00	0	1,980	0.00%
2020/02/26	1	150.00	0	0.00	150.00	1	1,929	0.05%
2020/02/24	15	153.17	1	152.50	151.00	14	1,938	0.72%
2020/02/19	5	160.00	0	0.00	160.00	5	2,033	0.25%
2020/02/18	1	166.00	1	162.50	159.00	0	2,090	0.00%
2020/02/17	1	160.50	1	160.00	162.00	0	2,054	0.00%
2020/02/13	2	162.00	0	0.00	162.00	2	2,034	0.10%
2020/02/12	1	158.50	0	0.00	160.00	1	2,001	0.05%
2020/02/06	2	155.00	2	155.50	155.00	0	1,948	0.00%
2020/02/04	14	148.64	0	0.00	150.00	14	2,058	0.68%
2020/01/30	0	0.00	6	148.92	148.00	-6	2,105	-0.29%
2020/01/17	2	159.00	2	160.50	159.50	0	2,145	0.00%
2020/01/16	6	160.92	0	0.00	160.00	6	2,155	0.28%
2020/01/15	0	0.00	29	165.93	164.00	-29	2,138	-1.36%
2020/01/14	6	168.58	4	168.75	168.50	2	2,126	0.09%
2020/01/13	2	159.50	22	167.18	168.50	-20	2,042	-0.98%
2020/01/10	1	153.50	1	153.00	153.50	0	1,949	0.00%
2020/01/03	2	148.00	2	149.00	148.00	0	1,913	0.00%
2020/01/02	1	146.00	3	147.00	146.00	-2	1,861	-0.11%
2019/12/30	1	144.50	70	146.46	145.50	-69	1,838	-3.75%
2019/12/27	0	0.00	1	142.00	142.00	-1	1,774	-0.06%
2019/12/26	7	139.50	5	139.00	138.00	2	1,746	0.11%
2019/12/25	5	138.50	0	0.00	137.50	5	1,757	0.28%
2019/12/24	0	0.00	2	138.00	137.50	-2	1,782	-0.11%
2019/12/23	2	136.50	0	0.00	137.00	2	1,785	0.11%
2019/12/18	0	0.00	3	139.00	139.50	-3	1,876	-0.16%
2019/12/17	1	135.00	0	0.00	136.50	1	1,865	0.05%
2019/12/16	1	137.00	0	0.00	135.00	1	1,851	0.05%
2019/12/13	1	135.00	0	0.00	135.50	1	1,815	0.06%
2019/12/12	1	138.00	0	0.00	137.50	1	1,792	0.06%
2019/12/11	0	0.00	1	143.50	143.00	-1	1,783	-0.06%
2019/12/09	1	142.00	1	142.00	142.00	0	1,773	0.00%
2019/12/03	1	139.00	7	137.86	137.00	-6	1,748	-0.34%
2019/11/29	5	141.80	1	146.00	139.50	4	1,756	0.23%
2019/11/28	0	0.00	13	143.54	145.00	-13	1,775	-0.73%
2019/11/27	7	141.64	3	141.50	142.00	4	1,848	0.22%
2019/11/26	3	142.00	1	142.00	139.50	2	1,847	0.11%
2019/11/22	8	141.75	0	0.00	141.50	8	1,877	0.43%
2019/11/21	1	140.00	2	139.00	141.00	-1	1,889	-0.05%
2019/11/20	1	136.50	3	139.00	136.00	-2	1,877	-0.11%
2019/11/19	5	136.60	35	136.11	136.50	-30	1,839	-1.63%
2019/11/18	30	132.00	0	0.00	132.50	30	1,793	1.67%
2019/11/15	10	134.65	1	133.00	131.50	9	1,756	0.51%
2019/11/12	0	0.00	5	137.00	137.00	-5	1,771	-0.28%
2019/11/11	5	138.50	0	0.00	136.50	5	1,788	0.28%
2019/11/08	10	137.50	0	0.00	138.00	10	1,785	0.56%
2019/11/07	1	138.00	0	0.00	138.50	1	1,792	0.06%
2019/11/05	1	140.00	1	141.50	140.00	0	1,909	0.00%
2019/11/01	40	142.75	0	0.00	143.00	40	1,839	2.17%
2019/10/31	1	153.50	0	0.00	152.50	1	1,749	0.06%
2019/10/28	2	158.00	4	153.00	158.00	-2	1,728	-0.12%
2019/10/25	1	150.50	2	150.75	150.50	-1	1,694	-0.06%
2019/10/22	3	147.83	1	148.00	146.00	2	1,762	0.11%
2019/10/18	1	151.50	1	152.00	151.50	0	1,753	0.00%
2019/10/16	0	0.00	1	151.00	149.00	-1	1,743	-0.06%
2019/10/15	1	147.50	1	147.50	147.00	0	1,733	0.00%
2019/10/14	15	145.77	5	146.20	147.50	10	1,752	0.57%
2019/10/09	1	150.00	0	0.00	149.00	1	1,730	0.06%
2019/10/08	2	154.00	1	158.00	152.00	1	1,731	0.06%
2019/10/07	1	153.00	1	153.00	153.00	0	1,748	0.00%
2019/10/03	3	152.67	0	0.00	153.00	3	1,753	0.17%
2019/10/02	2	153.50	4	151.75	154.00	-2	1,752	-0.11%
2019/10/01	2	153.00	2	149.75	153.00	0	1,748	0.00%
2019/09/27	10	150.50	0	0.00	147.00	10	1,732	0.58%
2019/09/26	1	154.00	0	0.00	152.00	1	1,717	0.06%
2019/09/25	6	154.50	0	0.00	153.00	6	1,710	0.35%
2019/09/24	2	158.50	3	161.17	158.50	-1	1,710	-0.06%
2019/09/23	4	162.00	6	161.00	161.50	-2	1,693	-0.12%
2019/09/20	1	152.50	0	0.00	153.00	1	1,631	0.06%
2019/09/19	2	155.00	3	154.67	155.00	-1	1,629	-0.06%
2019/09/16	20	150.50	0	0.00	152.00	20	1,616	1.24%
2019/09/05	1	155.00	0	0.00	153.50	1	1,660	0.06%
2019/09/04	1	156.50	1	155.50	156.50	0	1,654	0.00%
2019/09/02	0	0.00	23	155.93	158.00	-23	1,650	-1.39%
2019/08/30	0	0.00	11	154.55	152.00	-11	1,616	-0.68%
2019/08/29	21	141.02	21	142.98	142.00	0	1,530	0.00%
2019/08/27	0	0.00	2	141.50	141.50	-2	1,524	-0.13%
2019/08/26	22	140.45	0	0.00	138.00	22	1,527	1.44%
2019/08/23	0	0.00	20	147.00	147.00	-20	1,523	-1.31%
2019/08/22	0	0.00	1	150.00	150.50	-1	1,505	-0.07%
2019/08/21	0	0.00	1	150.00	148.50	-1	1,505	-0.07%
2019/08/19	2	150.50	2	151.00	150.00	0	1,508	0.00%
2019/08/08	10	145.40	10	143.80	149.00	0	1,434	0.00%
2019/08/07	1	138.00	50	136.50	139.00	-49	1,406	-3.48%
2019/08/06	60	129.92	0	0.00	130.00	60	1,353	4.43%
2019/08/05	10	136.00	0	0.00	131.00	10	1,344	0.74%
2019/08/02	6	139.50	1	139.50	139.50	5	1,346	0.37%
2019/08/01	3	145.00	0	0.00	143.50	3	1,332	0.23%
2019/07/31	5	146.00	0	0.00	147.00	5	1,309	0.38%
2019/07/30	5	155.00	0	0.00	152.50	5	1,279	0.39%
2019/07/25	0	0.00	15	159.50	159.50	-15	1,424	-1.05%
2019/07/24	1	150.00	1	151.50	152.50	0	1,384	0.00%
2019/07/12	2	149.50	2	149.00	149.50	0	1,357	0.00%
2019/07/10	2	143.50	2	144.50	143.50	0	1,317	0.00%
2019/06/28	1	138.50	1	141.00	138.00	0	1,369	0.00%
2019/06/27	1	140.50	1	141.00	140.00	0	1,379	0.00%
2019/06/21	1	139.50	1	142.00	140.00	0	1,425	0.00%
2019/06/20	1	139.50	1	142.00	140.00	0	1,436	0.00%
2019/06/17	0	0.00	1	140.50	139.50	-1	1,552	-0.06%
2019/06/13	2	142.25	22	141.89	142.00	-20	1,632	-1.23%
2019/06/12	2	140.00	2	138.25	140.00	0	1,692	0.00%
2019/06/11	2	137.00	2	137.50	137.00	0	1,762	0.00%
2019/06/06	3	132.83	3	133.50	133.00	0	1,820	0.00%
2019/06/04	0	0.00	5	134.30	134.00	-5	1,840	-0.27%
2019/06/03	22	134.57	18	133.89	133.50	4	1,845	0.22%
2019/05/16	1	135.00	5	135.60	132.50	-4	2,050	-0.20%
2019/05/15	4	135.50	0	0.00	131.50	4	2,050	0.20%
2019/05/03	4	160.38	4	161.13	159.00	0	2,161	0.00%
2019/05/02	2	156.50	5	159.50	162.00	-3	2,118	-0.14%
2019/04/26	1	150.50	1	150.50	148.00	0	2,023	0.00%
2019/04/25	0	0.00	4	149.00	149.00	-4	2,039	-0.20%
2019/04/24	0	0.00	1	150.00	152.00	-1	2,044	-0.05%
2019/04/16	2	142.50	1	145.50	145.50	1	2,091	0.05%
2019/04/12	0	0.00	5	140.00	139.00	-5	2,108	-0.24%
2019/04/11	0	0.00	2	141.00	140.00	-2	2,108	-0.09%
2019/04/10	3	139.00	2	140.00	140.00	1	2,101	0.05%
2019/04/09	2	143.50	5	147.00	143.00	-3	2,097	-0.14%
2019/04/08	5	147.50	0	0.00	146.50	5	2,081	0.24%
2019/04/03	0	0.00	3	147.50	147.50	-3	2,070	-0.14%
2019/04/02	3	147.50	0	0.00	147.50	3	2,061	0.15%
2019/04/01	5	147.50	5	148.00	149.00	0	2,056	0.00%
2019/03/28	2	149.00	0	0.00	147.00	2	2,128	0.09%
2019/03/26	0	0.00	20	150.50	150.50	-20	2,153	-0.93%
2019/03/22	0	0.00	1	155.00	155.00	-1	2,157	-0.05%
2019/03/21	0	0.00	8	152.44	152.50	-8	2,163	-0.37%
2019/03/20	5	142.50	5	143.50	145.00	0	2,120	0.00%
2019/03/18	1	146.50	0	0.00	145.00	1	2,118	0.05%
2019/03/15	7	143.21	23	146.28	143.50	-16	2,087	-0.77%
2019/03/14	24	141.08	6	139.33	144.00	18	2,006	0.90%
2019/03/13	8	136.94	5	138.30	137.00	3	1,957	0.15%
2019/03/12	9	132.00	12	132.33	133.00	-3	1,919	-0.16%
2019/03/08	4	130.25	0	0.00	130.50	4	2,042	0.20%
2019/03/07	5	130.90	3	131.50	130.00	2	2,059	0.10%
2019/03/06	0	0.00	4	132.00	131.00	-4	2,084	-0.19%
2019/03/05	4	131.50	0	0.00	132.00	4	2,106	0.19%
2019/03/04	7	129.36	7	130.64	131.00	0	2,131	0.00%
2019/02/22	4	128.88	0	0.00	127.00	4	2,140	0.19%
2019/02/20	1	140.00	0	0.00	138.50	1	2,146	0.05%
2019/02/12	0	0.00	1	127.00	128.00	-1	2,062	-0.05%
2019/02/11	0	0.00	1	121.00	121.50	-1	2,049	-0.05%
2019/01/30	1	120.00	0	0.00	120.00	1	2,059	0.05%
2019/01/25	0	0.00	1	125.00	125.00	-1	2,215	-0.05%
2019/01/21	2	124.50	3	124.83	124.00	-1	2,577	-0.04%
2019/01/15	0	0.00	1	121.50	122.00	-1	2,724	-0.04%
2019/01/14	0	0.00	1	121.00	118.00	-1	2,714	-0.04%
2019/01/09	2	117.50	0	0.00	117.00	2	2,959	0.07%
2018/12/19	10	122.50	0	0.00	123.50	10	3,718	0.27%
2018/12/12	1	118.00	0	0.00	119.00	1	3,668	0.03%
2018/12/10	1	118.50	0	0.00	119.00	1	3,660	0.03%
2018/11/29	0	0.00	1	126.50	124.00	-1	3,632	-0.03%
2018/11/28	0	0.00	1	122.50	122.50	-1	3,613	-0.03%
2018/11/27	0	0.00	5	117.10	118.00	-5	3,589	-0.14%
2018/11/23	2	114.00	0	0.00	112.00	2	3,563	0.06%
2018/11/22	2	115.50	0	0.00	115.00	2	3,544	0.06%
2018/11/19	0	0.00	3	110.33	111.00	-3	3,502	-0.09%
2018/11/16	2	106.50	0	0.00	107.00	2	3,482	0.06%
2018/11/14	1	107.50	0	0.00	109.00	1	3,498	0.03%
2018/11/13	1	112.00	1	112.50	111.50	0	3,513	0.00%
2018/11/09	2	121.50	0	0.00	122.00	2	3,516	0.06%
2018/11/08	6	128.25	5	126.00	125.00	1	3,516	0.03%
2018/11/07	0	0.00	1	124.00	123.50	-1	3,469	-0.03%
2018/11/05	6	121.00	6	125.00	125.00	0	3,431	0.00%
2018/11/01	0	0.00	50	108.62	116.00	-50	3,437	-1.45%
2018/10/31	200	112.00	151	111.33	108.50	49	3,351	1.46%	大買/大賣/
2018/10/30	2	102.50	2	99.90	102.00	0	3,278	0.00%
2018/10/26	1	112.00	1	110.50	111.00	0	3,284	0.00%
2018/10/25	5	115.00	5	115.60	113.00	0	3,369	0.00%
2018/10/22	0	0.00	4	128.25	131.50	-4	3,214	-0.12%
2018/10/19	6	128.33	2	128.00	129.00	4	3,238	0.12%
2018/10/18	40	129.38	0	0.00	134.00	40	3,254	1.23%
2018/10/16	0	0.00	22	131.00	130.50	-22	3,037	-0.72%
2018/10/15	0	0.00	2	122.50	129.00	-2	2,976	-0.07%
2018/10/12	23	121.39	0	0.00	121.00	23	2,915	0.79%
2018/10/11	11	116.18	0	0.00	127.00	11	2,845	0.39%
2018/10/09	10	118.00	155	115.50	115.50	-145	2,639	-5.49%	大賣/鉅額交易
2018/10/05	1	129.00	0	0.00	132.00	1	2,676	0.04%
2018/10/04	36	131.85	2	131.00	129.50	34	2,640	1.29%
2018/10/02	1	143.00	0	0.00	144.00	1	2,562	0.04%
2018/09/28	2	146.50	1	148.50	146.50	1	2,503	0.04%
2018/09/27	13	146.00	13	151.81	151.00	0	2,471	0.00%
2018/09/26	1	156.00	1	153.50	154.50	0	2,426	0.00%
2018/09/19	3	150.00	0	0.00	149.00	3	2,361	0.13%
2018/09/18	0	0.00	1	154.00	154.00	-1	2,332	-0.04%
2018/09/11	1	148.50	0	0.00	146.50	1	2,244	0.04%
2018/09/10	1	145.00	0	0.00	144.00	1	2,215	0.05%
2018/09/07	33	154.44	0	0.00	153.50	33	2,184	1.51%
2018/09/06	7	157.79	0	0.00	160.00	7	2,158	0.32%
2018/09/05	4	160.50	0	0.00	159.50	4	2,191	0.18%
2018/08/31	4	172.25	5	169.50	169.50	-1	2,259	-0.04%
2018/08/30	0	0.00	1	172.00	172.50	-1	2,256	-0.04%
2018/08/29	0	0.00	1	172.00	173.00	-1	2,283	-0.04%
2018/08/27	1	163.00	0	0.00	167.50	1	2,338	0.04%
2018/08/24	5	165.30	0	0.00	163.00	5	2,318	0.22%
2018/08/23	2	173.00	2	174.50	173.50	0	2,312	0.00%
2018/08/21	1	172.00	21	172.45	172.50	-20	2,314	-0.86%
2018/08/20	12	167.42	2	166.75	167.00	10	2,299	0.43%
2018/08/17	0	0.00	1	171.00	172.00	-1	2,262	-0.04%
2018/08/16	11	169.14	1	176.00	174.00	10	2,248	0.44%
2018/08/15	32	173.31	6	170.00	170.00	26	2,206	1.18%
2018/08/14	21	177.43	2	175.00	174.00	19	2,185	0.87%
2018/08/13	2	179.00	5	176.90	178.00	-3	2,181	-0.14%
2018/08/10	13	185.65	1	183.50	184.00	12	2,169	0.55%
2018/08/09	6	183.50	2	190.50	193.50	4	2,152	0.19%
2018/08/06	2	187.50	3	189.33	189.50	-1	2,091	-0.05%
2018/08/03	4	189.25	4	185.75	185.00	0	2,081	0.00%
2018/08/02	6	190.17	5	192.20	194.00	1	2,029	0.05%
2018/08/01	0	0.00	45	185.66	189.50	-45	1,931	-2.33%
2018/07/31	2	172.00	2	173.00	172.50	0	1,833	0.00%
2018/07/30	17	170.12	0	0.00	168.50	17	1,816	0.94%
2018/07/27	3	178.00	0	0.00	178.00	3	1,807	0.17%
2018/07/26	0	0.00	5	180.40	179.00	-5	1,811	-0.28%
2018/07/25	5	176.00	5	176.50	176.50	0	1,820	0.00%
2018/07/23	10	162.00	1	166.00	167.00	9	1,817	0.50%
2018/07/18	10	168.50	0	0.00	168.50	10	1,918	0.52%
2018/07/17	2	170.00	2	171.75	172.00	0	1,919	0.00%
2018/07/16	1	168.50	0	0.00	172.00	1	1,911	0.05%
2018/07/13	12	162.38	4	163.50	169.50	8	1,874	0.43%
2018/07/12	0	0.00	35	162.57	163.50	-35	1,814	-1.93%
2018/07/05	0	0.00	1	152.50	151.50	-1	1,822	-0.05%
2018/06/28	2	162.50	2	162.50	159.50	0	1,853	0.00%
2018/06/20	10	165.00	0	0.00	164.50	10	2,050	0.49%
2018/06/13	2	168.50	0	0.00	169.00	2	2,200	0.09%
2018/06/12	3	166.50	12	167.75	166.50	-9	2,180	-0.41%
2018/06/06	10	158.00	0	0.00	156.00	10	2,160	0.46%
2018/06/05	10	160.50	0	0.00	160.50	10	2,259	0.44%
2018/06/04	0	0.00	50	163.54	161.00	-50	2,322	-2.15%
2018/05/31	0	0.00	2	154.50	149.50	-2	2,310	-0.09%
2018/05/29	10	156.00	0	0.00	154.00	10	2,238	0.45%
2018/05/24	0	0.00	1	164.50	164.50	-1	2,270	-0.04%
2018/05/18	5	163.00	0	0.00	162.50	5	2,477	0.20%
2018/05/14	0	0.00	10	169.35	170.00	-10	2,603	-0.38%
2018/05/08	10	149.50	0	0.00	151.50	10	2,616	0.38%
2018/04/26	0	0.00	1	151.50	150.00	-1	2,605	-0.04%
2018/04/24	10	143.75	1	152.50	155.00	9	2,577	0.35%
2018/04/23	5	158.50	0	0.00	157.00	5	2,508	0.20%
2018/04/20	10	163.35	0	0.00	163.00	10	2,501	0.40%
2018/04/17	2	170.50	1	169.50	168.50	1	2,626	0.04%
2018/04/13	1	173.50	0	0.00	174.50	1	2,720	0.04%
2018/04/03	2	168.75	1	168.50	170.00	1	2,794	0.04%
2018/04/02	8	171.50	0	0.00	170.50	8	2,823	0.28%
2018/03/30	0	0.00	1	175.50	172.00	-1	2,838	-0.04%
2018/03/29	2	176.00	3	176.83	179.50	-1	2,823	-0.04%
2018/03/23	1	174.00	0	0.00	179.00	1	2,758	0.04%
2018/03/22	1	179.00	2	180.25	179.00	-1	2,770	-0.04%
2018/03/21	2	178.75	0	0.00	181.50	2	2,734	0.07%
2018/03/15	11	167.95	2	166.75	166.00	9	2,806	0.32%
2018/03/13	3	165.67	2	166.00	164.50	1	2,899	0.03%
2018/03/12	15	166.00	36	163.92	163.00	-21	2,954	-0.71%
2018/03/09	1	176.50	0	0.00	162.50	1	3,036	0.03%
2018/03/08	2	167.25	0	0.00	171.50	2	2,979	0.07%
2018/03/06	5	156.50	0	0.00	154.50	5	2,983	0.17%
2018/02/26	5	159.60	0	0.00	158.50	5	3,157	0.16%
2018/02/23	0	0.00	5	167.00	167.00	-5	3,129	-0.16%
2018/02/22	1	161.00	0	0.00	159.00	1	3,092	0.03%
2018/02/12	10	148.50	0	0.00	144.00	10	3,098	0.32%
2018/02/09	0	0.00	1	147.00	153.00	-1	3,074	-0.03%
2018/02/08	11	153.27	0	0.00	152.50	11	3,059	0.36%
2018/02/06	0	0.00	1	157.00	167.00	-1	3,041	-0.03%
2018/02/02	0	0.00	1	172.00	174.00	-1	3,014	-0.03%
2018/01/31	6	164.08	7	165.43	166.00	-1	3,083	-0.03%
2018/01/30	6	172.08	10	172.05	164.00	-4	3,085	-0.13%
2018/01/25	1	166.50	37	164.41	167.50	-36	3,158	-1.14%
2018/01/24	1	164.00	0	0.00	163.50	1	3,202	0.03%
2018/01/23	0	0.00	1	168.00	167.00	-1	3,308	-0.03%
2018/01/18	0	0.00	1	169.50	167.00	-1	3,415	-0.03%
2018/01/17	2	167.50	1	167.50	167.50	1	3,428	0.03%
2018/01/16	1	166.00	0	0.00	163.00	1	3,482	0.03%
2018/01/12	12	158.17	2	162.00	162.00	10	3,468	0.29%
2018/01/11	0	0.00	9	161.67	160.50	-9	3,393	-0.27%
2018/01/10	7	151.86	0	0.00	156.50	7	3,362	0.21%
2018/01/09	6	158.75	0	0.00	160.00	6	3,298	0.18%
2018/01/08	0	0.00	2	165.00	164.50	-2	3,287	-0.06%
2018/01/03	0	0.00	2	164.00	166.50	-2	3,391	-0.06%
2018/01/02	10	159.00	0	0.00	159.50	10	3,431	0.29%