藍天 (2362)-統一-敦南券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
42.25
漲跌
▼0.95
漲幅
-2.20%
成交量
2,306張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	42.80	0	43.20	42.25	1	3,493	0.03%
2024/04/29	1	43.15	0	0.00	43.20	1	3,570	0.03%
2024/04/26	1	41.75	5	41.82	41.70	-4	3,621	-0.11%
2024/04/25	0	43.03	4	42.31	42.70	-4	3,783	-0.11%
2024/04/24	0	40.00	6	41.24	41.35	-6	3,803	-0.16%
2024/04/23	0	38.83	0	39.15	38.45	0	3,821	0.00%
2024/04/22	0	38.43	6	38.59	38.20	-6	3,911	-0.15%
2024/04/19	2	38.82	0	38.25	38.30	2	4,009	0.05%
2024/04/18	6	39.54	0	39.90	39.25	6	4,120	0.15%
2024/04/17	3	40.43	0	0.00	40.25	3	4,363	0.07%
2024/04/16	3	40.18	0	0.00	40.25	3	4,825	0.06%
2024/04/15	2	42.13	1	42.25	42.40	1	5,319	0.02%
2024/04/12	7	42.74	0	0.00	42.85	7	6,165	0.11%
2024/04/11	0	0.00	4	43.01	43.15	-4	6,704	-0.06%
2024/04/10	1	42.75	0	0.00	42.50	1	7,003	0.01%
2024/04/09	7	43.94	11	43.36	42.70	-4	8,146	-0.05%
2024/04/08	3	42.95	11	42.22	43.00	-8	8,529	-0.09%
2024/04/03	2	40.80	0	0.00	41.10	2	8,758	0.02%
2024/04/02	2	40.65	3	41.00	41.15	-1	8,817	-0.01%
2024/04/01	8	41.40	1	41.00	40.95	7	8,932	0.08%
2024/03/29	1	40.55	0	0.00	41.10	1	8,964	0.01%
2024/03/28	5	41.25	0	0.00	40.90	5	9,062	0.06%
2024/03/25	1	41.50	1	41.95	41.90	0	9,338	0.00%
2024/03/22	1	43.00	0	0.00	41.90	1	9,308	0.01%
2024/03/21	12	42.85	11	41.92	43.00	1	9,224	0.01%
2024/03/20	0	0.00	65	41.34	42.55	-65	9,071	-0.72%
2024/03/19	1	40.40	4	40.50	40.40	-3	8,843	-0.03%
2024/03/18	2	37.88	2	37.98	38.20	0	8,749	0.00%
2024/03/15	2	38.13	2	38.08	37.95	0	8,738	0.00%
2024/03/13	2	37.90	0	0.00	38.00	2	8,695	0.02%
2024/03/11	1	38.95	4.4	38.65	38.20	-3.4	8,658	-0.04%
2024/03/08	3	38.75	0	0.00	38.55	3	8,644	0.03%
2024/03/07	3	39.93	0	0.00	39.50	3	8,600	0.03%
2024/03/06	7	40.47	3	40.28	40.40	4	8,548	0.05%
2024/03/05	2	40.05	2.5	40.00	40.00	-0.5	8,519	-0.01%
2024/03/04	3	40.12	2	40.35	40.05	1	8,493	0.01%
2024/03/01	2	40.00	1	39.90	39.90	1	8,458	0.01%
2024/02/29	2	39.92	2	40.13	40.10	0	8,441	0.00%
2024/02/27	39	40.79	1	40.30	40.25	38	8,400	0.45%
2024/02/26	13	40.58	41	40.84	41.00	-28	8,366	-0.33%
2024/02/23	9	41.88	2	42.23	41.55	7	8,298	0.08%
2024/02/22	6	42.92	0	0.00	42.20	6	8,271	0.07%
2024/02/21	1	42.00	1	41.65	42.05	0	8,203	0.00%
2024/02/20	1	41.55	36	41.66	41.55	-35	8,189	-0.43%
2024/02/19	70	42.54	0	0.00	42.50	70	8,165	0.86%
2024/02/16	0.2	43.40	1	43.10	44.15	-0.8	8,113	-0.01%
2024/02/15	1	42.60	0	0.00	42.60	1	7,979	0.01%
2024/02/01	4	41.90	0	0.00	42.05	4	7,894	0.05%
2024/01/30	0	0.00	1	42.05	41.75	-1	7,846	-0.01%
2024/01/29	1	41.70	0	0.00	41.70	1	7,832	0.01%
2024/01/25	0	0.00	9	42.93	42.75	-9	7,735	-0.12%
2024/01/23	1.1	43.96	0	0.00	44.10	1.1	7,605	0.01%
2024/01/22	4	43.59	6	43.49	43.35	-2	7,493	-0.03%
2024/01/19	6	42.72	7	42.71	42.55	-1	7,357	-0.01%
2024/01/18	8	41.71	6	41.82	41.70	2	7,140	0.03%
2024/01/17	0	0.00	2	41.20	40.80	-2	6,956	-0.03%
2024/01/16	2	42.45	0	0.00	41.85	2	6,857	0.03%
2024/01/15	2	42.85	0	0.00	42.65	2	6,750	0.03%
2024/01/12	0.1	44.20	0	0.00	43.35	0.1	6,635	0.00%
2024/01/10	158.1	45.89	151	46.24	45.00	7.1	6,208	0.11%	大買/大賣/
2024/01/09	227	45.67	12	46.18	45.95	215	5,735	3.75%	大買/鉅額交易
2024/01/08	22	46.91	247	45.94	47.75	-225	5,198	-4.33%	大賣/鉅額交易
2024/01/05	151	44.46	130	45.10	44.45	21	4,360	0.48%	大買/大賣/
2024/01/04	62	42.21	48	42.71	42.00	14	3,787	0.37%
2024/01/03	68	44.71	72	44.02	43.85	-4	3,458	-0.12%
2024/01/02	22	43.07	32	43.53	44.75	-10	2,265	-0.44%
2023/12/29	7	40.57	2	40.55	40.70	5	1,705	0.29%
2023/12/28	1	37.55	2	37.18	37.00	-1	1,390	-0.07%
2023/12/27	5	37.62	1	37.95	37.45	4	1,323	0.30%
2023/12/26	0	0.00	1	36.25	37.00	-1	1,186	-0.08%
2023/12/21	26	36.85	36	36.73	36.75	-10	949	-1.05%
2023/12/20	1	37.40	1	36.00	37.50	0	773	0.00%
2023/12/15	0	0.00	1	35.60	34.90	-1	599	-0.17%
2023/12/14	1	34.90	1	34.85	34.90	0	577	0.00%
2023/12/06	0	0.00	2	33.95	33.55	-2	566	-0.35%
2023/11/07	0	0.00	1	32.55	32.20	-1	495	-0.20%
2023/11/06	1	32.55	0	0.00	32.55	1	504	0.20%
2023/11/02	1	31.50	1	31.60	31.40	0	497	0.00%
2023/10/31	1	31.75	1	31.65	31.30	0	506	0.00%
2023/10/27	1	31.55	1	31.90	31.55	0	536	0.00%
2023/10/25	1	31.60	1	31.80	31.80	0	574	0.00%
2023/10/23	1	31.75	1	31.65	31.75	0	598	0.00%
2023/10/16	0	0.00	1	33.15	32.85	-1	723	-0.14%
2023/10/13	2	32.95	1	33.40	33.10	1	856	0.12%
2023/10/12	0	0.00	1	31.85	32.00	-1	879	-0.11%
2023/10/11	1	31.80	0	0.00	31.80	1	899	0.11%
2023/10/05	1	31.15	1	31.10	31.30	0	944	0.00%
2023/10/04	1	31.15	0	0.00	31.10	1	948	0.11%
2023/10/02	1	31.85	1	31.75	31.85	0	963	0.00%
2023/09/28	1	31.35	1	31.40	31.60	0	969	0.00%
2023/09/26	0	0.00	1	31.50	31.30	-1	991	-0.10%
2023/09/25	1	31.30	0	0.00	31.60	1	1,021	0.10%
2023/09/22	1	31.15	2	31.15	31.10	-1	1,024	-0.10%
2023/09/21	1	31.15	0	0.00	31.10	1	1,035	0.10%
2023/09/20	0	0.00	1	31.40	31.30	-1	1,040	-0.10%
2023/09/18	0	0.00	2	31.50	31.50	-2	1,087	-0.18%
2023/09/15	2	32.25	1	32.30	31.80	1	1,106	0.09%
2023/09/14	1	32.10	1	32.35	32.30	0	1,124	0.00%
2023/09/13	0	0.00	1	32.15	32.00	-1	1,216	-0.08%
2023/09/12	2	32.15	1	32.50	32.20	1	1,308	0.08%
2023/09/11	5	32.24	4	32.24	32.20	1	1,323	0.08%
2023/09/08	3	32.00	3	32.00	32.00	0	1,323	0.00%
2023/09/07	1	31.90	1	32.30	31.95	0	1,336	0.00%
2023/09/06	2	31.63	1	31.75	31.90	1	1,335	0.07%
2023/07/28	1	33.40	0	0.00	33.65	1	1,521	0.07%
2023/07/25	1	34.50	2	34.55	34.55	-1	1,498	-0.07%
2023/07/19	1	35.70	0	0.00	34.65	1	1,428	0.07%
2023/07/18	5	35.98	3	36.50	35.95	2	1,366	0.15%
2023/07/17	0	0.00	3	35.70	35.70	-3	1,229	-0.24%
2023/07/11	1	33.40	0	0.00	33.45	1	1,138	0.09%
2023/06/16	3	34.12	0	0.00	35.10	3	952	0.31%
2023/05/11	0	0.00	6	32.07	31.65	-6	854	-0.70%
2023/05/09	5	31.45	5	31.10	31.10	0	830	0.00%
2023/03/23	6	30.33	0	0.00	30.20	6	585	1.02%
2022/10/18	0	0.00	2	31.40	31.20	-2	328	-0.61%
2022/07/08	0	0.00	10	30.25	30.25	-10	580	-1.72%
2022/05/31	0	0.00	5	34.35	34.45	-5	526	-0.95%
2022/05/25	0	0.00	25	33.66	33.65	-25	516	-4.84%
2022/05/17	0	0.00	3	34.60	34.50	-3	513	-0.58%
2022/04/21	2	34.40	2	35.40	35.60	0	394	0.00%
2022/04/18	1	33.05	1	33.00	33.00	0	337	0.00%
2022/04/06	0	0.00	0.2	32.10	32.25	-0.2	345	-0.06%
2022/03/31	0	0.00	2	32.30	32.20	-2	398	-0.50%
2022/02/22	0	0.00	0.1	31.30	31.25	-0.1	428	-0.02%
2022/02/18	0	0.00	5	31.30	31.30	-5	430	-1.16%
2022/01/13	0	0.00	3	32.10	32.40	-3	701	-0.43%
2021/12/27	1	32.75	2	33.73	33.60	-1	789	-0.13%
2021/12/14	3	31.45	0	0.00	31.70	3	732	0.41%
2021/10/28	0	0.00	4	35.10	35.10	-4	537	-0.74%
2021/10/22	0	0.00	5	31.80	31.85	-5	430	-1.16%
2021/10/20	5	31.90	0	0.00	31.70	5	388	1.29%
2021/10/19	1	31.45	1	31.00	31.70	0	360	0.00%
2021/08/10	0	0.00	20	29.63	29.65	-20	455	-4.39%
2021/07/28	1	29.50	0	0.00	29.55	1	581	0.17%
2021/07/05	0	0.00	20	30.23	30.05	-20	747	-2.68%
2021/05/17	0	0.00	60	27.95	28.45	-60	835	-7.19%
2021/05/11	0	0.00	5	30.24	30.15	-5	758	-0.66%
2021/05/03	7	31.80	0	0.00	31.65	7	718	0.97%
2021/04/23	23	31.85	0	0.00	32.25	23	692	3.32%
2021/04/22	60	32.22	0	0.00	31.75	60	688	8.71%
2021/04/19	20	31.88	0	0.00	31.85	20	649	3.08%
2021/04/12	0	0.00	4	31.00	30.95	-4	626	-0.64%
2021/04/01	40	30.99	0	0.00	31.25	40	610	6.55%
2021/03/17	3	30.25	0	0.00	30.10	3	550	0.55%
2021/03/15	4	30.35	0	0.00	30.25	4	549	0.73%
2021/01/06	1	29.75	0	0.00	29.25	1	383	0.26%
2020/12/31	0	0.00	10	29.95	30.10	-10	367	-2.72%
2020/11/05	0	0.00	20	29.16	29.35	-20	691	-2.89%
2020/10/26	5	29.30	0	0.00	29.25	5	1,090	0.46%
2020/10/22	10	29.00	0	0.00	29.00	10	1,141	0.88%
2020/10/21	10	29.08	0	0.00	29.00	10	1,147	0.87%
2020/10/19	5	29.10	0	0.00	29.30	5	1,189	0.42%
2020/08/21	0	0.00	1	30.05	30.35	-1	1,007	-0.10%
2020/08/06	1	31.15	0	0.00	31.60	1	653	0.15%
2020/04/28	0	0.00	5.7	31.76	32.00	-5.7	659	-0.87%
2020/04/27	5	31.30	0	0.00	31.40	5	687	0.73%
2020/02/05	2	33.80	0	0.00	33.55	2	2,277	0.09%
2020/01/30	3	33.32	0	0.00	33.30	3	2,319	0.13%
2020/01/10	0	0.00	5	35.57	35.65	-5	2,861	-0.17%
2020/01/03	0	0.00	3	36.35	36.90	-3	2,786	-0.11%
2019/12/23	1	36.70	0	0.00	36.75	1	2,695	0.04%
2019/12/19	1	37.60	0	0.00	38.00	1	2,634	0.04%
2019/12/18	3	38.45	0	0.00	38.25	3	2,623	0.11%
2019/12/12	1	38.05	1	37.75	37.75	0	2,519	0.00%
2019/12/11	2	38.53	0	0.00	38.40	2	2,509	0.08%
2019/11/25	2	37.25	0	0.00	37.20	2	2,199	0.09%
2019/11/20	2	39.35	2	39.80	39.80	0	1,960	0.00%
2019/11/11	1	41.95	2	41.35	41.95	-1	1,505	-0.07%
2019/11/08	3	40.55	10	40.73	41.80	-7	1,460	-0.48%
2019/11/07	1	41.00	3	41.00	41.00	-2	1,390	-0.14%
2019/11/05	0	0.00	46	39.01	39.15	-46	1,266	-3.63%
2019/11/04	45	36.98	0	0.00	36.35	45	1,174	3.83%
2019/10/28	0	0.00	3	38.67	38.50	-3	1,077	-0.28%
2019/10/25	1	40.00	1	39.50	39.50	0	1,044	0.00%
2019/10/24	22	39.17	15	38.99	39.25	7	986	0.71%
2019/10/23	6	39.01	6	39.25	39.35	0	902	0.00%
2019/10/22	6	36.22	4	36.73	36.75	2	681	0.29%
2019/09/11	3	30.60	0	0.00	30.60	3	587	0.51%
2019/08/14	0	0.00	1	33.45	33.45	-1	477	-0.21%
2019/07/02	0	0.00	10	31.45	31.50	-10	353	-2.83%
2019/06/28	10	31.20	0	0.00	31.00	10	337	2.96%
2018/12/26	0	0.00	1	30.75	30.60	-1	523	-0.19%
2018/11/14	1	25.60	0	0.00	25.55	1	432	0.23%
2018/11/13	1	24.95	0	0.00	25.05	1	425	0.24%
2018/11/09	1	25.45	0	0.00	25.65	1	427	0.23%
2018/10/11	2	25.68	0	0.00	25.65	2	506	0.40%
2018/08/31	0	0.00	5	31.15	31.60	-5	769	-0.65%
2018/08/13	3	32.07	0	0.00	32.15	3	1,122	0.27%
2018/08/09	2	34.80	30	34.91	34.65	-28	1,121	-2.50%
2018/07/27	0	0.00	6	35.70	35.70	-6	1,246	-0.48%
2018/07/13	3	33.50	0	0.00	33.45	3	1,259	0.24%
2018/07/11	3	33.85	0	0.00	33.70	3	1,259	0.24%
2018/06/22	7	35.25	0	0.00	34.90	7	1,231	0.57%
2018/06/08	2	35.55	0	0.00	35.40	2	1,107	0.18%
2018/06/06	0	0.00	4	35.15	35.30	-4	1,028	-0.39%
2018/06/05	1	34.65	0	0.00	35.25	1	1,010	0.10%
2018/06/04	24	36.01	2	35.80	35.45	22	989	2.22%
2018/06/01	1	34.90	2	32.80	35.15	-1	920	-0.11%
2018/05/31	0	0.00	1	32.50	32.45	-1	835	-0.12%
2018/05/24	2	32.15	0	0.00	32.00	2	804	0.25%
2018/05/22	0.5	32.40	0	0.00	32.50	0.5	777	0.06%
2018/05/16	0	0.00	5	32.20	32.00	-5	763	-0.65%
2018/05/11	5	31.50	0	0.00	31.80	5	724	0.69%
2018/05/09	0.4	30.40	0	0.00	30.50	0.4	649	0.06%
2018/01/30	1	28.40	0	0.00	28.25	1	782	0.13%
2018/01/02	0	0.00	2	28.70	28.60	-2	885	-0.23%