正崴 (2392)-統一-敦南券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
44.60
漲跌
▲0.45
漲幅
+1.02%
成交量
1,062張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	44.35	0	44.49	44.60	2	2,415	0.08%
2024/04/22	0	44.45	0	44.45	44.15	0	2,424	0.00%
2024/04/19	0	44.80	0	45.50	44.40	0	2,430	0.00%
2024/04/18	0.4	46.29	0.1	45.01	46.25	0.3	2,388	0.01%
2024/04/17	0.1	44.25	1	44.15	44.45	-0.9	2,355	-0.04%
2024/04/16	9	44.26	1	44.40	43.50	8	2,351	0.34%
2024/04/15	0	0.00	0	46.00	45.80	0	2,301	0.00%
2024/04/12	0	46.45	0	0.00	46.25	0	2,301	0.00%
2024/04/11	2	45.80	1.2	45.88	45.85	0.8	2,300	0.04%
2024/04/10	0.1	46.63	1.1	46.63	46.65	-1	2,389	-0.04%
2024/04/09	0.1	46.36	0	0.00	46.25	0.1	2,395	0.00%
2024/04/08	4	46.08	0	0.00	45.90	4	2,389	0.17%
2024/04/03	1	46.55	0	0.00	46.35	1	2,378	0.04%
2024/04/01	2	47.08	3	47.52	47.10	-1	2,388	-0.04%
2024/03/29	15	47.42	24	47.65	46.40	-9	2,313	-0.39%
2024/03/28	0	0.00	38	46.08	46.00	-38	2,161	-1.76%
2024/03/27	38	46.84	11	46.71	47.10	27	2,122	1.27%
2024/03/26	2	44.65	2	44.68	44.85	0	2,030	0.00%
2024/03/25	0	0.00	1	45.35	45.15	-1	2,077	-0.05%
2024/03/22	5	44.92	4	44.93	45.00	1	2,139	0.05%
2024/03/21	1	44.80	1	44.85	44.90	0	2,252	0.00%
2024/03/20	3	44.60	1	44.50	44.40	2	2,327	0.09%
2024/03/19	3	44.33	2	44.40	44.05	1	2,418	0.04%
2024/03/18	2	44.03	1	44.15	44.00	1	2,711	0.04%
2024/03/15	4	44.40	2	44.60	44.15	2	3,287	0.06%
2024/03/14	0.5	44.80	0	0.00	44.40	0.5	3,448	0.01%
2024/03/13	2.5	45.36	2	45.95	45.15	0.5	3,437	0.01%
2024/03/12	4.3	44.64	0	0.00	45.20	4.3	3,402	0.13%
2024/03/11	5	43.43	2	43.78	43.90	3	3,333	0.09%
2024/03/08	5	44.64	1	44.85	43.95	4	3,332	0.12%
2024/03/07	2	45.73	30	45.47	45.45	-28	3,320	-0.84%
2024/03/06	5	46.23	0	0.00	46.05	5	3,334	0.15%
2024/03/05	4.1	46.33	10	46.26	46.50	-6	3,341	-0.18%
2024/03/04	0.1	45.85	0	0.00	45.85	0.1	3,355	0.00%
2024/03/01	22.6	45.98	2	45.85	46.05	20.6	3,335	0.62%
2024/02/29	2	45.23	0	0.00	45.45	2	3,380	0.06%
2024/02/27	4	44.51	14	44.23	44.50	-10	3,421	-0.29%
2024/02/26	12	44.47	0	0.00	44.50	12	3,391	0.35%
2024/02/23	3	43.95	2	44.18	43.90	1	3,346	0.03%
2024/02/22	3	44.03	2	44.13	43.90	1	3,332	0.03%
2024/02/21	3	44.07	2	44.18	44.20	1	3,323	0.03%
2024/02/19	2	43.60	2	43.55	43.75	0	3,302	0.00%
2024/02/16	4	43.10	1	43.65	43.20	3	3,320	0.09%
2024/02/15	4	42.75	1	43.50	42.85	3	3,317	0.09%
2024/02/05	6	43.51	2	43.68	43.50	4	3,335	0.12%
2024/02/02	2	43.80	2	44.00	43.70	0	3,322	0.00%
2024/02/01	1	44.20	0	0.00	44.05	1	3,319	0.03%
2024/01/31	0	0.00	1	44.25	44.75	-1	3,332	-0.03%
2024/01/30	4	44.50	0	0.00	44.25	4	3,330	0.12%
2024/01/26	2	44.78	0	0.00	44.70	2	3,329	0.06%
2024/01/25	1	45.20	1.2	44.93	44.80	-0.2	3,329	-0.01%
2024/01/24	2	45.20	3	45.07	45.00	-1	3,328	-0.03%
2024/01/23	1	44.75	0	0.00	44.75	1	3,330	0.03%
2024/01/22	2	44.30	1	44.50	44.35	1	3,319	0.03%
2024/01/19	2	44.00	2	43.75	43.90	0	3,314	0.00%
2024/01/16	1	44.35	1	44.40	44.65	0	3,273	0.00%
2024/01/15	3	45.12	0	0.00	45.20	3	3,254	0.09%
2024/01/12	4	44.54	0	0.00	44.60	4	3,252	0.12%
2024/01/11	6	44.73	0	0.00	44.75	6	3,265	0.18%
2024/01/10	1	44.70	0.7	44.70	44.75	0.3	3,293	0.01%
2024/01/05	3	46.43	2	46.48	45.75	1	3,279	0.03%
2024/01/03	2.2	48.74	1	49.00	48.80	1.2	3,179	0.04%
2024/01/02	1	48.60	0	0.00	48.50	1	3,161	0.03%
2023/12/29	1	48.25	9	48.20	48.30	-8	3,162	-0.25%
2023/12/28	9	48.69	0	0.00	48.65	9	3,161	0.28%
2023/12/27	0	49.10	0.4	48.65	48.65	-0.4	3,156	-0.01%
2023/12/25	0	0.00	1	48.50	48.10	-1	3,137	-0.03%
2023/12/22	3.7	48.46	3	48.62	48.20	0.7	3,145	0.02%
2023/12/21	1	49.10	1	49.25	48.80	0	3,163	0.00%
2023/12/20	12	49.46	12	49.76	49.90	0	3,185	0.00%
2023/12/19	0.5	48.30	7	48.05	48.50	-6.5	3,128	-0.21%
2023/12/18	14	49.56	78	49.33	49.20	-64	3,071	-2.08%
2023/12/15	7.3	50.10	9	50.30	50.20	-1.7	2,983	-0.06%
2023/12/14	3	49.47	9	50.16	50.00	-6	3,012	-0.20%
2023/12/13	16	49.75	8	50.12	49.60	8	2,903	0.28%
2023/12/12	7	50.39	34	49.42	51.60	-27	2,612	-1.03%
2023/12/11	5	46.74	102	46.51	47.10	-97	2,064	-4.70%	大賣/
2023/12/08	3	44.38	1	44.55	44.45	2	1,938	0.10%
2023/12/07	50	45.34	1	45.25	44.80	49	1,949	2.51%
2023/12/05	0	0.00	2.1	44.65	44.75	-2.1	1,986	-0.10%
2023/12/04	1	44.15	0	0.00	44.45	1	1,983	0.05%
2023/11/30	0	0.00	2	44.33	44.10	-2	2,001	-0.10%
2023/11/27	0	0.00	19	43.75	43.35	-19	2,148	-0.88%
2023/11/24	3	42.62	5	42.68	42.65	-2	2,203	-0.09%
2023/11/23	2	41.53	6	41.46	41.85	-4	2,166	-0.18%
2023/11/22	0	0.00	1	41.10	41.20	-1	2,196	-0.05%
2023/11/21	4	41.25	0	0.00	41.25	4	2,228	0.18%
2023/11/20	8	41.23	0	0.00	41.35	8	2,237	0.36%
2023/11/17	6	40.96	1	40.90	40.90	5	2,272	0.22%
2023/11/16	9	40.95	2	41.03	40.90	7	2,278	0.31%
2023/11/15	0	0.00	5.1	41.03	41.00	-5.1	2,289	-0.22%
2023/11/14	1.1	40.10	1	40.90	40.25	0.1	2,298	0.00%
2023/11/13	1	40.60	5	40.65	40.60	-4	2,331	-0.17%
2023/11/09	2	39.40	1	39.45	39.10	1	2,462	0.04%
2023/11/08	3	39.53	3	39.52	39.65	0	2,500	0.00%
2023/11/07	1	39.25	1	39.10	39.00	0	2,475	0.00%
2023/11/06	2	39.18	2	39.13	39.10	0	2,482	0.00%
2023/11/03	1	38.80	2	39.00	38.80	-1	2,484	-0.04%
2023/11/02	2	38.90	2	38.98	38.95	0	2,514	0.00%
2023/11/01	1	38.70	1	38.60	38.50	0	2,515	0.00%
2023/10/31	11	38.90	2	38.75	38.45	9	2,523	0.36%
2023/10/30	1	38.80	0	0.00	38.80	1	2,538	0.04%
2023/10/27	13	39.00	62	38.95	39.00	-49	2,555	-1.92%
2023/10/26	0	0.00	1	38.95	39.00	-1	2,588	-0.04%
2023/10/25	51	39.48	0	0.00	39.55	51	2,609	1.95%
2023/10/24	1	38.90	10	39.05	39.10	-9	2,641	-0.34%
2023/10/20	14	39.03	3	39.05	38.95	11	2,848	0.39%
2023/10/19	9	39.54	1	39.30	39.25	8	2,886	0.28%
2023/10/18	0	0.00	183	40.00	39.80	-183	2,917	-6.27%	大賣/鉅額交易
2023/10/17	3	40.78	12	40.88	40.70	-9	2,916	-0.31%
2023/10/16	2	40.83	0	0.00	40.75	2	2,938	0.07%
2023/10/13	2	41.30	4	41.36	41.30	-2	2,962	-0.07%
2023/10/12	8	41.38	1	41.30	41.30	7	2,990	0.23%
2023/10/11	80	41.21	2	41.05	41.10	78	2,993	2.61%
2023/10/06	102	41.19	14	41.18	41.35	88	2,980	2.95%	大買/
2023/10/05	2	40.98	2	41.13	40.95	0	2,995	0.00%
2023/10/04	4	40.56	22	40.42	40.80	-18	3,002	-0.60%
2023/10/03	24	41.09	1	41.05	41.05	23	3,016	0.76%
2023/10/02	2	41.45	8	41.51	41.50	-6	3,043	-0.20%
2023/09/28	0	0.00	3	41.17	40.90	-3	3,106	-0.10%
2023/09/27	1	40.60	0.5	40.80	40.35	0.5	3,132	0.02%
2023/09/26	3	40.98	1	41.85	40.95	2	3,146	0.06%
2023/09/25	6	42.42	5	42.85	41.90	1	3,118	0.03%
2023/09/22	1	41.05	0	0.00	41.40	1	3,061	0.03%
2023/09/21	1	40.90	6	41.43	41.35	-5	3,053	-0.16%
2023/09/20	12	41.95	34	42.46	41.85	-22	3,045	-0.72%
2023/09/19	62	43.58	23	44.66	42.75	39	3,033	1.29%
2023/09/18	0	0.00	1	43.60	43.10	-1	2,978	-0.03%
2023/09/15	7	43.26	2	43.20	43.00	5	2,965	0.17%
2023/09/14	23	43.84	156	43.98	43.50	-133	2,939	-4.52%	大賣/鉅額交易
2023/09/13	160	44.70	10	44.75	44.40	150	2,898	5.17%	大買/鉅額交易
2023/09/12	1	43.80	3	43.97	43.80	-2	2,897	-0.07%
2023/09/11	9	43.81	2	43.75	43.80	7	2,894	0.24%
2023/09/08	57	45.00	200	44.80	44.85	-143	2,844	-5.03%	大賣/鉅額交易
2023/09/07	153	45.81	0	0.00	45.90	153	2,816	5.43%	大買/鉅額交易
2023/09/06	2	45.48	26.1	45.81	45.80	-24.1	2,882	-0.84%
2023/09/05	6.5	45.73	520	45.60	45.90	-513.5	2,854	-17.99%	大賣/鉅額交易
2023/09/04	22	46.87	4	46.71	46.65	18	2,804	0.64%
2023/09/01	3	46.23	219	45.95	45.85	-216	2,740	-7.88%	大賣/鉅額交易
2023/08/31	1	46.40	21	46.22	46.65	-20	2,656	-0.75%
2023/08/30	16	45.65	50	45.43	45.80	-34	2,554	-1.33%
2023/08/29	0	0.00	4	44.15	44.10	-4	2,428	-0.16%
2023/08/28	108.1	43.72	3	43.72	43.80	105.1	2,421	4.34%	大買/鉅額交易
2023/08/25	6	43.07	1	43.20	43.25	5	2,478	0.20%
2023/08/23	81	42.95	2	43.10	42.95	79	2,425	3.26%
2023/08/22	34	42.50	0	0.00	42.60	34	2,386	1.42%
2023/08/21	20	42.25	1	42.10	42.40	19	2,375	0.80%
2023/08/17	280	42.83	1	42.80	42.85	279	2,326	11.99%	大買/鉅額交易
2023/08/16	0	0.00	10	42.26	42.35	-10	2,277	-0.44%
2023/08/15	106	41.44	12	41.10	42.20	94	2,221	4.23%	大買/
2023/08/14	0	0.00	24	39.51	39.95	-24	2,106	-1.14%
2023/08/11	21	38.96	1	39.15	39.00	20	2,074	0.96%
2023/08/10	3	38.83	1	38.95	38.75	2	2,084	0.10%
2023/08/09	9	39.57	0	0.00	39.45	9	2,113	0.43%
2023/08/08	101	39.99	15	39.80	40.00	86	2,112	4.07%	大買/
2023/08/07	0	0.00	152	38.79	38.75	-152	2,087	-7.28%	大賣/鉅額交易
2023/08/04	153	38.41	1	38.30	38.50	152	2,080	7.31%	大買/鉅額交易
2023/08/02	5	38.49	1	39.00	38.25	4	2,074	0.19%
2023/08/01	1	38.65	0	0.00	38.70	1	2,050	0.05%
2023/07/31	3	39.43	0	0.00	39.00	3	2,043	0.15%
2023/07/28	3	39.73	1	39.65	39.70	2	2,008	0.10%
2023/07/27	9	40.16	5	40.00	40.00	4	1,985	0.20%
2023/07/26	2	40.58	1	41.30	40.50	1	1,964	0.05%
2023/07/25	2	43.30	0	0.00	43.30	2	1,855	0.11%
2023/07/24	0	0.00	10	43.20	43.05	-10	1,768	-0.57%
2023/07/21	3	43.03	5	42.69	42.95	-2	1,720	-0.12%
2023/07/20	5	42.35	0	0.00	42.20	5	1,692	0.30%
2023/07/19	1	43.00	0	0.00	42.80	1	1,639	0.06%
2023/07/14	2	43.05	0	0.00	43.00	2	1,631	0.12%
2023/07/13	1	43.30	1	43.40	42.95	0	1,683	0.00%
2023/07/12	0	0.00	410	42.89	42.80	-410	1,682	-24.36%	大賣/鉅額交易
2023/07/11	1	43.10	1	43.50	43.05	0	1,709	0.00%
2023/07/10	7	42.92	0	0.00	42.90	7	1,779	0.39%
2023/07/07	42	43.54	10	44.01	43.25	32	1,869	1.71%
2023/07/06	273	44.11	12	44.19	43.70	261	1,839	14.19%	大買/鉅額交易
2023/07/05	100	43.73	3	43.80	43.50	97	1,757	5.52%
2023/07/04	2	43.23	5	43.24	43.25	-3	1,720	-0.17%
2023/07/03	7	42.77	0	0.00	42.75	7	1,688	0.41%
2023/06/30	32	42.30	120.3	42.17	42.10	-88.3	1,678	-5.26%	大賣/
2023/06/29	0	0.00	5	42.30	42.30	-5	1,684	-0.30%
2023/06/28	4	42.05	0	0.00	42.00	4	1,691	0.24%
2023/06/27	100	42.39	0	0.00	42.25	100	1,705	5.86%
2023/06/26	0	0.00	1	42.55	42.55	-1	1,751	-0.06%
2023/06/21	0	0.00	2	41.75	41.90	-2	1,884	-0.11%
2023/06/19	0	0.00	1	41.90	41.70	-1	1,906	-0.05%
2023/06/16	6	42.15	7	41.95	41.90	-1	1,926	-0.05%
2023/06/15	0	0.00	1	41.60	41.55	-1	1,872	-0.05%
2023/06/13	1	41.65	1	42.10	42.05	0	1,890	0.00%
2023/06/12	14	42.11	29	42.09	41.90	-15	1,870	-0.80%
2023/06/08	3	41.08	0	0.00	40.80	3	1,797	0.17%
2023/06/07	0.9	41.90	0	0.00	41.60	0.9	1,797	0.05%
2023/06/02	2	41.43	4	41.96	41.75	-2	1,802	-0.11%
2023/06/01	2	41.65	4	41.95	41.65	-2	1,802	-0.11%
2023/05/31	10	41.75	3	41.82	41.65	7	1,784	0.39%
2023/05/29	1	40.00	0	0.00	40.30	1	1,722	0.06%
2023/05/26	4	40.08	0	0.00	40.00	4	1,734	0.23%
2023/05/25	4	40.21	0	0.00	40.10	4	1,743	0.23%
2023/05/23	0	0.00	1	40.55	40.40	-1	1,756	-0.06%
2023/05/22	1	40.15	1	40.35	40.30	0	1,757	0.00%
2023/05/18	1	39.90	0	0.00	40.10	1	1,762	0.06%
2023/05/17	0	0.00	1	40.05	39.90	-1	1,761	-0.06%
2023/05/16	1	39.45	0	0.00	39.50	1	1,757	0.06%
2023/05/15	11	39.34	7	39.46	39.50	4	1,763	0.23%
2023/05/12	6	40.61	0	0.00	40.80	6	1,747	0.34%
2023/05/11	3	41.18	0	0.00	40.70	3	1,783	0.17%
2023/05/10	3	41.40	0	0.00	41.70	3	1,799	0.17%
2023/05/05	2	41.83	0	0.00	41.40	2	1,910	0.10%
2023/05/03	1	42.10	0	0.00	42.10	1	1,959	0.05%
2023/05/02	0	0.00	3	42.32	42.45	-3	1,981	-0.15%
2023/04/28	3	41.67	0	0.00	41.90	3	2,000	0.15%
2023/04/27	2	41.20	0	0.00	41.15	2	1,989	0.10%
2023/04/24	18	41.38	1	41.65	41.35	17	1,956	0.87%
2023/04/21	0	0.00	1	41.45	41.45	-1	1,950	-0.05%
2023/04/19	2	43.25	3	43.33	43.25	-1	1,909	-0.05%
2023/04/18	0	0.00	2	43.83	42.95	-2	1,859	-0.11%
2023/04/17	1	43.35	5	43.33	43.35	-4	1,795	-0.22%
2023/04/14	3	43.08	16	43.28	43.25	-13	1,775	-0.73%
2023/04/13	9	43.23	21.2	43.15	43.05	-12.2	1,728	-0.71%
2023/04/12	10	42.72	25	42.81	43.15	-15	1,639	-0.92%
2023/04/11	1.2	41.83	2	41.75	41.75	-0.8	1,520	-0.05%
2023/04/07	2	41.80	2	41.73	41.80	0	1,506	0.00%
2023/04/06	4	41.41	0	0.00	41.40	4	1,501	0.27%
2023/03/31	3	41.27	3	41.48	41.35	0	1,495	0.00%
2023/03/30	5	41.49	2	41.51	41.35	3	1,482	0.20%
2023/03/29	3	41.70	3	41.83	41.95	0	1,479	0.00%
2023/03/28	10	41.35	0	0.00	41.40	10	1,476	0.68%
2023/03/27	13	41.98	0	0.00	41.70	13	1,461	0.89%
2023/03/24	2	41.63	37	42.42	42.85	-35	1,396	-2.51%
2023/03/23	5	40.10	5	40.07	40.05	0	1,192	0.00%
2023/03/21	5	39.18	6	39.78	39.40	-1	1,182	-0.08%
2023/03/20	5	39.06	0	0.00	39.00	5	1,161	0.43%
2023/03/17	22	39.67	27	39.25	39.10	-5	1,183	-0.42%
2023/03/16	2	38.10	0	0.00	38.30	2	1,158	0.17%
2023/03/15	3	38.80	0	0.00	38.80	3	1,172	0.26%
2023/03/14	3	38.90	0	0.00	38.80	3	1,222	0.25%
2023/03/10	5	39.88	0	0.00	39.30	5	1,346	0.37%
2023/03/09	2	40.15	1	40.45	40.30	1	1,400	0.07%
2023/03/08	0	0.00	1	40.20	40.50	-1	1,474	-0.07%
2023/03/07	0	0.00	1	40.30	40.25	-1	1,633	-0.06%
2023/03/06	0	0.00	2	40.13	40.00	-2	1,727	-0.12%
2023/03/02	0	0.00	1	39.40	39.40	-1	1,795	-0.06%
2023/03/01	4	38.83	1	38.95	39.00	3	1,778	0.17%
2023/02/24	10	39.86	5	40.00	39.90	5	1,752	0.29%
2023/02/23	7	39.95	0	0.00	39.90	7	1,738	0.40%
2023/02/22	3	40.07	0	0.00	40.00	3	1,728	0.17%
2023/02/21	0	0.00	2	40.45	40.40	-2	1,727	-0.12%
2023/02/17	1	39.85	0	0.00	40.05	1	1,741	0.06%
2023/02/16	1	39.95	0	0.00	40.10	1	1,780	0.06%
2023/02/15	3	39.92	0	0.00	39.95	3	1,809	0.17%
2023/02/13	5	39.90	0	0.00	39.60	5	1,831	0.27%
2023/02/10	4	40.53	5	40.50	40.35	-1	1,828	-0.05%
2023/02/09	2	40.90	7	40.72	40.75	-5	1,811	-0.28%
2023/02/08	1	40.15	1	40.40	40.35	0	1,776	0.00%
2023/02/06	0	0.00	4.3	40.07	40.10	-4.3	1,736	-0.25%
2023/02/03	2	39.70	2	39.75	39.80	0	1,685	0.00%
2023/02/02	0	0.00	6	39.29	39.55	-6	1,646	-0.36%
2023/02/01	1	38.60	1	38.80	38.70	0	1,603	0.00%
2023/01/31	0	0.00	1	38.60	38.55	-1	1,595	-0.06%
2023/01/30	0	0.00	4	37.95	38.00	-4	1,579	-0.25%
2023/01/16	1	36.70	0	0.00	36.70	1	1,555	0.06%
2023/01/12	0.9	37.60	1	37.45	37.35	-0.1	1,624	0.00%
2023/01/10	2.8	37.43	2	37.60	37.50	0.8	1,657	0.05%
2023/01/09	3	37.22	0.5	37.20	37.30	2.5	1,680	0.15%
2023/01/06	1.8	37.07	0	0.00	37.10	1.8	1,711	0.10%
2023/01/04	3	36.97	0	0.00	37.00	3	1,848	0.16%
2023/01/03	1	36.35	1	36.80	37.10	0	1,983	0.00%
2022/12/27	0	0.00	1	37.20	37.30	-1	2,130	-0.05%
2022/12/23	1	36.55	1	36.85	36.85	0	2,139	0.00%
2022/12/21	2	36.58	0	0.00	36.65	2	2,143	0.09%
2022/12/20	1	36.90	0	0.00	36.85	1	2,127	0.05%
2022/12/19	1	37.90	0	0.00	37.85	1	2,122	0.05%
2022/12/16	4	38.33	2	38.40	38.40	2	2,114	0.09%
2022/12/15	2	38.38	0	0.00	38.40	2	2,107	0.09%
2022/12/14	2	38.63	4	38.55	38.35	-2	2,106	-0.09%
2022/12/13	4	38.09	4	38.25	37.95	0	2,097	0.00%
2022/12/12	2	38.15	2	38.20	38.40	0	2,085	0.00%
2022/12/09	5	38.47	0	0.00	38.25	5	2,083	0.24%
2022/12/08	2	38.40	2	38.95	39.00	0	2,060	0.00%
2022/12/07	3	39.17	0	0.00	38.85	3	2,051	0.15%
2022/12/06	0	0.00	2	39.70	39.40	-2	2,018	-0.10%
2022/12/05	5	39.22	0	0.00	39.25	5	1,974	0.25%
2022/12/02	2	39.55	16	39.74	39.90	-14	1,934	-0.72%
2022/12/01	4	38.74	4	39.30	39.20	0	1,848	0.00%
2022/11/30	7	39.02	15	39.23	39.40	-8	1,783	-0.45%
2022/11/29	4	38.81	4	39.28	38.80	0	1,697	0.00%
2022/11/28	5	37.90	30	37.85	38.20	-25	1,540	-1.62%
2022/11/25	11	37.04	7	37.28	36.35	4	1,451	0.28%
2022/11/24	2	36.25	8	36.11	36.25	-6	1,383	-0.43%
2022/11/23	1	35.25	0	35.45	35.45	1	1,373	0.07%
2022/11/22	2	35.23	0	0.00	35.25	2	1,391	0.14%
2022/11/21	2	35.60	0	0.00	35.55	2	1,409	0.14%
2022/11/18	1	35.65	2	35.95	35.70	-1	1,428	-0.07%
2022/11/17	3	35.68	2	35.70	35.55	1	1,444	0.07%
2022/11/16	4	35.41	0	0.00	35.30	4	1,460	0.27%
2022/11/15	0	0.00	1	35.90	35.85	-1	1,498	-0.07%
2022/11/14	1	34.95	2	35.73	35.75	-1	1,600	-0.06%
2022/11/11	2	35.23	1	34.70	34.70	1	1,623	0.06%
2022/11/10	1	34.70	0	0.00	35.20	1	1,644	0.06%
2022/11/09	3	35.15	0	0.00	35.40	3	1,645	0.18%
2022/11/08	5	35.21	0	0.00	34.90	5	1,631	0.31%
2022/11/07	4	35.05	3	35.05	35.35	1	1,620	0.06%
2022/11/04	1	34.85	3	34.80	34.85	-2	1,616	-0.12%
2022/11/03	1	34.15	0	0.00	34.30	1	1,609	0.06%
2022/11/02	4	34.10	0	0.00	34.60	4	1,607	0.25%
2022/10/27	0	0.00	1	34.10	34.20	-1	1,596	-0.06%
2022/10/26	1	33.70	0	0.00	33.40	1	1,587	0.06%
2022/10/21	4	34.23	2	34.40	34.40	2	1,560	0.13%
2022/10/20	1	34.15	1	34.60	34.60	0	1,554	0.00%
2022/10/14	0	0.00	4	36.35	36.60	-4	1,417	-0.28%
2022/10/13	3	35.90	1	35.00	34.80	2	1,383	0.14%
2022/10/12	0	0.00	2	37.10	37.20	-2	1,324	-0.15%
2022/10/11	8	36.93	5	36.38	36.35	3	1,265	0.24%
2022/10/07	3	36.70	2	36.70	37.25	1	1,124	0.09%
2022/10/06	2	33.95	0	0.00	34.20	2	975	0.21%
2022/10/05	2	34.23	1	34.20	33.80	1	974	0.10%
2022/10/04	1	33.65	1	33.70	33.80	0	974	0.00%
2022/09/30	0	0.00	1	32.55	33.90	-1	967	-0.10%
2022/09/29	5	33.19	2	33.08	33.00	3	961	0.31%
2022/09/27	3	33.70	3	33.98	33.95	0	957	0.00%
2022/09/21	1	35.60	1	35.60	35.60	0	946	0.00%
2022/09/20	2	36.50	2	36.50	36.60	0	940	0.00%
2022/09/13	0	0.00	1	36.85	36.95	-1	972	-0.10%
2022/09/02	3	37.00	3	36.80	37.00	0	952	0.00%
2022/09/01	5	36.86	2	36.63	36.70	3	942	0.32%
2022/08/31	4	37.43	2	37.30	37.30	2	928	0.22%
2022/08/30	1	37.75	1	37.65	37.65	0	919	0.00%
2022/08/29	4	36.99	4	37.28	37.35	0	910	0.00%
2022/08/26	3	37.80	5	37.78	37.90	-2	892	-0.22%
2022/08/25	5	37.42	3	37.33	37.50	2	871	0.23%
2022/08/24	4	37.28	4	37.29	37.35	0	854	0.00%
2022/08/23	0	0.00	2	37.20	37.00	-2	838	-0.24%
2022/08/22	4	38.08	3	37.83	37.35	1	816	0.12%
2022/08/19	0	0.00	19	37.56	38.25	-19	759	-2.50%
2022/08/18	15	36.80	3	36.93	36.95	12	642	1.87%
2022/08/17	0	0.00	4	35.89	36.40	-4	582	-0.69%
2022/08/16	2	34.80	3	34.73	34.85	-1	524	-0.19%
2022/08/15	0	0.00	3	34.22	34.15	-3	510	-0.59%
2022/08/12	0	0.00	2	33.25	33.40	-2	500	-0.40%
2022/08/11	0	0.00	3	32.88	32.80	-3	494	-0.61%
2022/08/10	4	32.35	0	0.00	32.50	4	493	0.81%
2022/08/04	0	0.00	1	31.50	31.65	-1	479	-0.21%
2022/08/03	2	32.20	0	0.00	32.00	2	473	0.42%
2022/08/01	2	32.60	1	32.60	32.50	1	484	0.21%
2022/07/29	0	0.00	1	32.40	32.50	-1	487	-0.21%
2022/07/28	0	0.00	1	32.20	32.15	-1	486	-0.21%
2022/07/21	3	31.52	0	0.00	31.70	3	509	0.59%
2022/07/20	12	31.72	0	0.00	31.55	12	508	2.36%
2022/07/19	7	31.40	4	31.45	31.45	3	511	0.59%
2022/07/18	2	32.38	0	0.00	32.65	2	514	0.39%
2022/07/15	3	32.17	0	0.00	32.10	3	500	0.60%
2022/07/14	0	0.00	1	31.70	32.10	-1	504	-0.20%
2022/07/13	1	31.95	0	0.00	32.10	1	504	0.20%
2022/07/12	1	31.40	2	31.33	31.35	-1	504	-0.20%
2022/07/08	0	0.00	1	32.10	32.30	-1	518	-0.19%
2022/07/07	1	31.35	0	0.00	31.60	1	521	0.19%
2022/06/30	9	33.30	0	0.00	33.05	9	556	1.62%
2022/06/24	1	34.80	1	34.60	34.60	0	583	0.00%
2022/06/23	1	33.95	1	34.00	33.95	0	579	0.00%
2022/06/22	7	33.96	8	33.97	33.95	-1	590	-0.17%
2022/06/21	1	32.65	1	33.50	33.25	0	584	0.00%
2022/06/20	0	0.00	3	32.80	32.50	-3	580	-0.52%
2022/06/17	10	33.30	0	0.00	33.20	10	578	1.73%
2022/06/08	0	0.00	1	34.30	34.50	-1	598	-0.17%
2022/05/26	0	0.00	1	33.85	33.80	-1	626	-0.16%
2022/05/25	5	33.54	1	33.65	33.65	4	629	0.64%
2022/05/24	0	0.00	1	33.75	33.55	-1	635	-0.16%
2022/05/23	1	33.50	0	0.00	33.60	1	638	0.16%
2022/05/13	0	0.00	1	33.00	32.85	-1	675	-0.15%
2022/05/11	1	33.55	0	0.00	33.30	1	689	0.15%
2022/05/09	0	0.00	3	33.30	33.25	-3	690	-0.43%
2022/05/06	2	33.68	1	33.95	33.85	1	693	0.14%
2022/05/05	0	0.00	2	34.63	34.40	-2	699	-0.29%
2022/05/04	1	34.20	3	34.23	34.30	-2	705	-0.28%
2022/05/03	0	0.00	3	34.17	34.20	-3	718	-0.42%
2022/04/29	1	34.15	0	0.00	34.05	1	741	0.13%
2022/04/28	0	0.00	2	34.05	34.15	-2	762	-0.26%
2022/04/27	16	33.80	5	33.85	33.75	11	769	1.43%
2022/04/26	1	34.65	1	34.95	35.00	0	766	0.00%
2022/04/20	0	0.00	13	35.70	35.75	-13	808	-1.61%
2022/04/19	1	34.70	1	35.05	35.05	0	839	0.00%
2022/04/18	2	34.63	0	0.00	34.60	2	869	0.23%
2022/04/15	2	35.13	1	35.05	34.90	1	903	0.11%
2022/04/14	3	35.43	1	35.30	35.35	2	978	0.20%
2022/04/13	9	35.41	0	0.00	35.50	9	1,170	0.77%
2022/04/12	6	35.36	1	35.60	35.25	5	1,436	0.35%
2022/04/11	1	36.40	22	36.49	35.95	-21	1,527	-1.37%
2022/04/08	7	36.94	0	0.00	36.90	7	1,637	0.43%
2022/03/31	1	37.55	1	37.90	37.85	0	1,642	0.00%
2022/03/30	7	37.71	1	37.70	37.70	6	1,638	0.37%
2022/03/28	1	37.80	1	37.90	38.05	0	1,618	0.00%
2022/03/25	3	38.25	1	38.15	38.30	2	1,615	0.12%
2022/03/24	0	0.00	5	38.62	39.10	-5	1,598	-0.31%
2022/03/23	0	0.00	7	38.52	38.80	-7	1,592	-0.44%
2022/03/22	5	38.10	0	0.00	38.25	5	1,589	0.31%
2022/03/21	7	38.03	1	38.00	38.20	6	1,590	0.38%
2022/03/18	1	38.00	0	0.00	38.00	1	1,594	0.06%
2022/03/17	2	37.88	1	38.10	38.00	1	1,596	0.06%
2022/03/08	0	0.00	9	37.61	37.55	-9	1,606	-0.56%
2022/02/24	0	0.00	2	38.30	38.00	-2	1,654	-0.12%
2022/02/23	0	0.00	12	38.80	38.75	-12	1,654	-0.73%
2022/02/18	0	0.00	1	39.15	39.15	-1	1,694	-0.06%
2022/02/17	0	0.00	1	39.10	38.90	-1	1,694	-0.06%
2022/02/15	0	0.00	6	38.27	38.15	-6	1,697	-0.35%
2022/02/14	0	0.00	2	38.25	38.15	-2	1,700	-0.12%
2022/02/11	1	38.60	7	38.64	38.60	-6	1,697	-0.35%
2022/02/10	1	38.95	0	0.00	39.05	1	1,697	0.06%
2022/01/26	5	37.80	2	37.73	37.70	3	1,709	0.18%
2022/01/24	5	37.92	0	0.00	37.85	5	1,715	0.29%
2022/01/21	5	38.47	0	0.00	38.40	5	1,712	0.29%
2022/01/20	3	38.55	0	0.00	39.00	3	1,725	0.17%
2022/01/19	0	0.00	1	38.55	38.55	-1	1,736	-0.06%
2022/01/18	14	39.05	0	0.00	38.90	14	1,724	0.81%
2022/01/17	2	38.80	0	0.00	38.95	2	1,720	0.12%
2022/01/14	6	38.58	1	38.65	38.65	5	1,719	0.29%
2022/01/13	3	39.20	3	39.18	39.30	0	1,718	0.00%
2022/01/10	3	40.17	1	40.25	40.15	2	1,653	0.12%
2022/01/07	25	40.78	21	41.01	40.70	4	1,623	0.25%
2022/01/06	12	41.92	10	42.20	41.80	2	1,541	0.13%
2022/01/05	98	41.91	91	42.40	42.80	7	1,360	0.51%
2022/01/04	2	40.63	16	40.94	40.80	-14	1,101	-1.27%
2022/01/03	0	0.00	14	40.74	41.35	-14	1,033	-1.35%
2021/12/30	6	39.53	1	39.70	39.55	5	963	0.52%
2021/12/29	2	39.33	0	0.00	39.30	2	1,040	0.19%
2021/12/27	0	0.00	2	39.55	39.40	-2	1,041	-0.19%
2021/12/21	1	38.50	1	38.85	38.60	0	1,043	0.00%
2021/12/16	3	38.83	2	38.90	38.70	1	1,056	0.09%
2021/12/13	0	0.00	1	39.15	39.25	-1	1,092	-0.09%
2021/12/09	2	38.75	2	38.90	38.90	0	1,087	0.00%
2021/12/08	0	0.00	2	38.53	38.50	-2	1,076	-0.19%
2021/12/07	0	0.00	5	38.30	38.15	-5	1,069	-0.47%
2021/12/03	5	38.06	1	38.10	38.15	4	1,082	0.37%
2021/12/02	5	38.18	0	0.00	38.00	5	1,078	0.46%
2021/12/01	3	38.30	0	0.00	38.40	3	1,073	0.28%
2021/11/29	1	38.40	1	38.20	38.20	0	1,076	0.00%
2021/11/26	1	38.60	1	38.80	38.80	0	1,086	0.00%
2021/11/25	1	39.45	0	0.00	39.50	1	1,083	0.09%
2021/11/24	0	0.00	1	39.15	39.65	-1	1,082	-0.09%
2021/11/23	4	39.31	0	0.00	39.05	4	1,079	0.37%
2021/11/22	0	0.00	1	39.50	39.70	-1	1,045	-0.10%
2021/11/19	1	39.20	1	39.25	39.10	0	1,037	0.00%
2021/11/18	0	0.00	1	39.80	39.20	-1	1,034	-0.10%
2021/11/17	3	39.07	3	39.10	39.55	0	1,021	0.00%
2021/11/16	0	0.00	1	38.90	38.85	-1	999	-0.10%
2021/11/15	6	38.59	1	38.60	38.65	5	998	0.50%
2021/11/12	6	38.97	1	39.05	38.90	5	991	0.50%
2021/11/11	1	38.85	0	0.00	38.90	1	1,004	0.10%
2021/11/10	5	38.98	0	0.00	38.95	5	1,017	0.49%
2021/11/09	1	38.70	0	0.00	38.85	1	1,027	0.10%
2021/11/08	1	38.65	0	0.00	38.60	1	1,031	0.10%
2021/11/04	0	0.00	1	39.05	39.00	-1	1,053	-0.09%
2021/11/02	11	38.87	1	38.25	38.40	10	1,045	0.96%
2021/11/01	1	38.50	1	38.65	38.80	0	1,044	0.00%
2021/10/29	0	0.00	9	38.66	38.60	-9	1,058	-0.85%
2021/10/28	2	38.45	7	38.42	39.05	-5	1,046	-0.48%
2021/10/27	15	37.79	1	37.80	37.80	14	1,025	1.37%
2021/10/22	2	37.68	2	37.60	37.60	0	1,058	0.00%
2021/10/21	1	37.90	2	38.23	37.60	-1	1,091	-0.09%
2021/10/20	1	37.70	0	0.00	37.80	1	1,077	0.09%
2021/10/18	2	37.35	3	37.60	37.50	-1	1,101	-0.09%
2021/10/15	1	37.40	2	37.45	37.45	-1	1,140	-0.09%
2021/10/14	6	36.98	0	0.00	36.90	6	1,250	0.48%
2021/10/12	1	37.75	6	37.83	37.60	-5	1,391	-0.36%
2021/10/08	0	0.00	1	38.90	38.40	-1	1,463	-0.07%
2021/10/07	40	38.62	33	38.30	38.30	7	1,858	0.38%
2021/10/06	52	37.99	52	38.21	38.10	0	1,847	0.00%
2021/10/01	1	37.30	1	37.20	37.20	0	1,804	0.00%
2021/09/24	0	0.00	5	37.75	37.70	-5	1,870	-0.27%
2021/09/22	3	36.38	3	36.43	36.50	0	1,882	0.00%
2021/09/17	0	0.00	8	37.16	36.90	-8	1,883	-0.42%
2021/09/16	1	37.85	0	0.00	37.35	1	1,891	0.05%
2021/09/14	2	37.85	0	0.00	37.90	2	1,907	0.10%
2021/09/13	0	0.00	1	37.85	38.00	-1	1,917	-0.05%
2021/09/10	1	37.60	0	0.00	37.90	1	1,936	0.05%
2021/09/07	3	38.20	0	0.00	38.20	3	1,977	0.15%
2021/09/06	0	0.00	5	38.92	38.30	-5	1,991	-0.25%
2021/08/26	1	38.65	0	0.00	38.55	1	2,000	0.05%
2021/08/25	0	0.00	2	39.00	38.95	-2	2,022	-0.10%
2021/08/20	9	37.58	4	37.65	37.55	5	2,072	0.24%
2021/08/19	2	38.25	2	38.05	37.75	0	2,078	0.00%
2021/08/18	4	37.61	2	37.70	38.50	2	2,080	0.10%
2021/08/17	2	38.50	2	38.00	37.90	0	2,091	0.00%
2021/08/16	6	38.40	4	38.33	38.40	2	2,086	0.10%
2021/08/13	14	39.33	1	39.30	39.20	13	2,080	0.62%
2021/08/10	1	40.05	0	0.00	40.05	1	2,122	0.05%
2021/08/05	0	0.00	1	41.15	41.10	-1	2,223	-0.04%
2021/08/02	2	40.50	0	0.00	40.45	2	2,335	0.09%
2021/07/30	6	40.48	0	0.00	40.40	6	2,345	0.26%
2021/07/28	3	40.73	5	40.65	41.00	-2	2,374	-0.08%
2021/07/27	0	0.00	2	41.75	41.20	-2	2,410	-0.08%
2021/07/23	4	41.20	0	0.00	41.20	4	2,446	0.16%
2021/07/22	3	41.02	0	0.00	40.85	3	2,455	0.12%
2021/07/21	3	40.90	3	40.70	40.60	0	2,469	0.00%
2021/07/20	8	41.84	1	42.00	41.35	7	2,457	0.28%
2021/07/19	11	45.05	0	0.00	45.00	11	2,360	0.47%
2021/07/16	2	45.35	2	45.50	45.30	0	2,335	0.00%
2021/07/15	1	46.00	1	45.70	45.85	0	2,300	0.00%
2021/07/14	44	46.89	33	46.51	46.15	11	2,248	0.49%
2021/07/09	0	0.00	1	42.70	42.90	-1	1,847	-0.05%
2021/07/07	19	43.30	30	43.50	43.35	-11	1,915	-0.57%
2021/07/06	0	0.00	2	43.45	43.40	-2	1,954	-0.10%
2021/06/30	1	42.15	0	0.00	42.25	1	2,121	0.05%
2021/06/28	0	0.00	2	42.25	42.30	-2	2,172	-0.09%
2021/06/25	0	0.00	2	42.08	42.00	-2	2,200	-0.09%
2021/06/24	0	0.00	1	41.50	41.55	-1	2,257	-0.04%
2021/06/18	2	40.70	0	0.00	40.90	2	2,524	0.08%
2021/06/17	0	0.00	15	41.10	41.15	-15	2,589	-0.58%
2021/06/15	1	40.35	0	0.00	40.35	1	2,701	0.04%
2021/06/11	0	0.00	2	40.90	40.85	-2	2,818	-0.07%
2021/06/08	3	40.10	0	0.00	40.00	3	2,888	0.10%
2021/06/07	2	40.05	0	0.00	40.35	2	2,901	0.07%
2021/06/03	0	0.00	1	40.90	40.85	-1	2,918	-0.03%
2021/06/01	2	40.70	3	40.78	41.15	-1	2,940	-0.03%
2021/05/31	1	40.20	0	0.00	40.20	1	2,949	0.03%
2021/05/28	5	39.83	1	40.05	39.95	4	2,990	0.13%
2021/05/27	31	39.49	0	0.00	39.65	31	2,999	1.03%
2021/05/26	4	39.70	0	0.00	39.75	4	3,014	0.13%
2021/05/25	7	39.85	1	39.65	39.85	6	3,032	0.20%
2021/05/24	0	0.00	1	38.95	39.10	-1	3,059	-0.03%
2021/05/21	0	0.00	1	38.95	38.65	-1	3,162	-0.03%
2021/05/19	2	38.50	0	0.00	38.40	2	3,246	0.06%
2021/05/18	1	37.15	1	38.25	38.85	0	3,251	0.00%
2021/05/17	6	37.88	0	0.00	36.90	6	3,251	0.18%
2021/05/14	0	0.00	2	40.00	39.10	-2	3,209	-0.06%
2021/05/13	5	39.40	1	39.35	39.20	4	3,192	0.13%
2021/05/12	9	40.04	5	39.54	39.25	4	3,183	0.13%
2021/05/11	4	41.65	12	42.08	41.50	-8	3,132	-0.26%
2021/05/10	1	43.30	0	0.00	43.10	1	3,114	0.03%
2021/05/07	2	43.25	24	43.58	44.10	-22	3,136	-0.70%
2021/05/06	2	43.30	7	43.46	42.95	-5	3,140	-0.16%
2021/05/05	3	43.28	0	0.00	43.10	3	3,143	0.10%
2021/05/04	3	44.07	19	43.62	43.65	-16	3,183	-0.50%
2021/05/03	3	45.30	0	0.00	45.10	3	3,291	0.09%
2021/04/29	1	47.00	1	46.75	46.35	0	3,338	0.00%
2021/04/28	0	0.00	1	47.05	46.75	-1	3,402	-0.03%
2021/04/27	1	46.55	3	47.03	46.55	-2	3,484	-0.06%
2021/04/26	1	46.30	0	0.00	46.25	1	3,494	0.03%
2021/04/23	0	0.00	1	46.60	46.35	-1	3,557	-0.03%
2021/04/22	6	47.08	0	0.00	46.35	6	3,742	0.16%
2021/04/21	0	0.00	5	47.71	47.55	-5	3,881	-0.13%
2021/04/20	1	47.25	22	47.28	47.30	-21	3,910	-0.54%
2021/04/19	0	0.00	2	46.93	46.80	-2	4,077	-0.05%
2021/04/16	2	46.63	4	46.68	46.80	-2	4,170	-0.05%
2021/04/15	1	46.05	2	46.20	46.20	-1	4,219	-0.02%
2021/04/14	4	46.04	0	0.00	46.40	4	4,309	0.09%
2021/04/13	4	47.01	0	0.00	46.65	4	4,709	0.08%
2021/04/12	12	47.58	0	0.00	47.40	12	4,822	0.25%
2021/04/09	8	48.05	0	0.00	47.80	8	5,091	0.16%
2021/04/08	12	48.20	0	0.00	48.35	12	5,046	0.24%
2021/04/07	3	48.10	11	48.65	48.70	-8	5,034	-0.16%
2021/04/06	3	47.98	0	0.00	48.00	3	5,075	0.06%
2021/04/01	3	47.92	0	0.00	47.75	3	5,204	0.06%
2021/03/30	3	47.93	0	0.00	48.40	3	5,393	0.06%
2021/03/29	5	47.81	0	0.00	48.05	5	5,491	0.09%
2021/03/25	0	0.00	12	48.66	48.40	-12	5,565	-0.22%
2021/03/24	5	48.29	0	0.00	48.50	5	5,578	0.09%
2021/03/23	8	48.52	8	49.63	48.90	0	5,660	0.00%
2021/03/22	0	0.00	8	48.76	48.85	-8	5,619	-0.14%
2021/03/19	0	0.00	4	48.31	48.30	-4	5,702	-0.07%
2021/03/18	3	47.97	2	48.50	48.05	1	6,029	0.02%
2021/03/17	4	47.74	13	48.14	47.85	-9	6,604	-0.14%
2021/03/16	5	46.94	1	47.10	47.05	4	6,611	0.06%
2021/03/12	0	0.00	1	46.85	46.85	-1	6,717	-0.01%
2021/03/11	0	0.00	3	46.52	46.60	-3	6,795	-0.04%
2021/03/10	1	46.00	0	0.00	45.95	1	6,845	0.01%
2021/03/09	2	45.48	0	0.00	46.10	2	6,962	0.03%
2021/03/08	1	45.85	1	46.55	45.85	0	6,998	0.00%
2021/03/05	1	46.25	0	0.00	46.25	1	7,019	0.01%
2021/03/04	2	46.55	0	0.00	46.80	2	7,064	0.03%
2021/03/03	1	47.15	4	47.23	47.15	-3	7,089	-0.04%
2021/02/26	0	0.00	1	46.80	46.95	-1	7,067	-0.01%
2021/02/24	18	47.10	0	0.00	46.80	18	7,232	0.25%
2021/02/23	12	47.45	1	47.70	47.50	11	7,210	0.15%
2021/02/22	0	0.00	1	46.80	47.55	-1	7,116	-0.01%
2021/02/18	1	45.55	0	0.00	46.05	1	7,137	0.01%
2021/02/17	0	0.00	0.1	45.80	45.35	-0.1	7,136	0.00%
2021/02/05	0	0.00	3	44.88	44.55	-3	7,110	-0.04%
2021/02/03	3	44.45	0	0.00	44.35	3	7,123	0.04%
2021/01/27	2	46.60	0	0.00	46.75	2	7,024	0.03%
2021/01/26	2	46.50	0	0.00	46.50	2	7,000	0.03%
2021/01/25	1	46.80	7	46.81	47.00	-6	6,957	-0.09%
2021/01/22	5	45.50	0	0.00	45.80	5	6,817	0.07%
2021/01/19	1	46.30	0	0.00	46.20	1	6,593	0.02%
2021/01/15	2	47.80	1	47.40	47.25	1	6,499	0.02%
2021/01/14	11	48.38	1	49.60	49.25	10	6,351	0.16%
2021/01/13	0	0.00	1	48.20	47.90	-1	6,186	-0.02%
2021/01/12	1	47.55	0	0.00	47.65	1	6,282	0.02%
2021/01/06	7	48.40	7	48.14	48.55	0	6,109	0.00%
2021/01/05	11	48.56	0	0.00	48.80	11	5,670	0.19%
2021/01/04	2	49.50	3	48.17	48.50	-1	5,539	-0.02%
2020/12/28	1	48.60	5	48.27	48.10	-4	5,077	-0.08%
2020/12/25	12	47.82	9	48.34	48.50	3	4,927	0.06%
2020/12/24	1	47.00	0	0.00	46.80	1	4,727	0.02%
2020/12/23	34	47.05	32	47.06	47.05	2	4,716	0.04%
2020/12/22	0	0.00	17	47.27	45.80	-17	4,700	-0.36%
2020/12/21	0	0.00	3	46.15	47.10	-3	4,638	-0.06%
2020/12/18	6	46.95	1	46.65	46.30	5	4,550	0.11%
2020/12/17	19	46.52	5	46.45	46.70	14	4,507	0.31%
2020/12/15	0	0.00	3	47.17	46.60	-3	4,289	-0.07%
2020/12/14	43	47.94	50	48.23	48.20	-7	4,139	-0.17%
2020/12/11	17	46.91	26.2	47.30	47.60	-9.2	3,748	-0.24%
2020/12/10	25	44.08	11	44.51	44.55	14	3,138	0.45%
2020/12/08	2	44.28	1	44.50	44.20	1	3,034	0.03%
2020/12/04	50	44.01	50	43.95	44.00	0	2,895	0.00%
2020/12/03	0	0.00	16	44.33	44.20	-16	2,851	-0.56%
2020/12/02	0	0.00	1	43.45	43.60	-1	2,768	-0.04%
2020/12/01	0	0.00	1	43.20	43.40	-1	2,770	-0.04%
2020/11/27	0	0.00	1	43.10	43.00	-1	2,881	-0.03%
2020/11/24	4	42.76	4	43.08	42.65	0	2,981	0.00%
2020/11/23	0	0.00	1	42.40	42.55	-1	2,876	-0.03%
2020/11/20	0	0.00	1.1	42.23	41.85	-1.1	2,850	-0.04%
2020/11/17	4	42.30	2	42.18	42.15	2	3,148	0.06%
2020/11/16	3	41.53	0	0.00	41.60	3	3,284	0.09%
2020/11/12	1	41.65	0	0.00	41.50	1	3,711	0.03%
2020/10/27	0	0.00	1	42.10	42.25	-1	4,271	-0.02%
2020/10/20	1	42.55	2	43.28	42.30	-1	4,456	-0.02%
2020/10/19	1	42.85	1	42.50	42.85	0	4,359	0.00%
2020/10/15	2	41.60	2	41.20	41.45	0	4,529	0.00%
2020/09/25	1	40.40	5	41.60	41.20	-4	6,077	-0.07%
2020/09/24	5	40.30	0	0.00	40.40	5	6,049	0.08%
2020/09/11	5	40.20	2	40.65	40.10	3	6,849	0.04%
2020/09/10	1	40.60	0	0.00	40.60	1	6,820	0.01%
2020/09/09	3	41.20	0	0.00	41.20	3	6,839	0.04%
2020/09/08	1	41.65	3	41.40	41.65	-2	6,812	-0.03%
2020/09/04	10	42.20	20	42.40	42.60	-10	6,795	-0.15%
2020/09/03	2	43.05	38	43.54	43.10	-36	6,761	-0.53%
2020/09/02	3	42.85	0	0.00	42.80	3	6,641	0.05%
2020/09/01	0	0.00	6	42.68	43.10	-6	6,643	-0.09%
2020/08/27	0	0.00	5	42.30	42.30	-5	6,576	-0.08%
2020/08/25	20	42.80	0	0.00	42.25	20	6,525	0.31%
2020/08/20	25	42.00	2	41.00	40.90	23	6,284	0.37%
2020/08/19	6	43.00	10	42.45	43.25	-4	6,081	-0.07%
2020/08/18	1	41.85	3	41.82	41.85	-2	5,739	-0.03%
2020/08/11	20	40.65	20	40.00	40.00	0	5,566	0.00%
2020/08/10	2	41.30	0	0.00	41.00	2	5,553	0.04%
2020/08/07	2	41.13	1	41.60	41.15	1	5,549	0.02%
2020/08/06	0	0.00	10	41.55	41.05	-10	5,466	-0.18%
2020/08/05	1	41.15	2	41.35	41.45	-1	5,439	-0.02%
2020/08/04	38	41.35	35	40.75	40.85	3	5,472	0.05%
2020/08/03	7	40.21	1	40.50	40.50	6	5,366	0.11%
2020/07/28	10	39.15	20	39.14	39.00	-10	5,409	-0.18%
2020/07/23	3	41.65	10	42.00	42.35	-7	5,432	-0.13%
2020/07/22	10	41.55	10	41.90	41.35	0	5,414	0.00%
2020/07/21	3	43.53	50	43.94	43.50	-47	5,327	-0.88%
2020/07/20	20	43.98	0	0.00	43.95	20	5,169	0.39%
2020/07/17	70	44.82	36	44.80	44.55	34	5,089	0.67%
2020/07/16	1	44.70	2.1	44.38	44.50	-1.1	4,903	-0.02%
2020/07/15	5	43.75	0	0.00	43.45	5	4,803	0.10%
2020/07/14	0	0.00	1	44.15	44.10	-1	4,776	-0.02%
2020/07/13	0	0.00	20	44.35	44.40	-20	4,729	-0.42%
2020/07/10	54	44.32	5	44.05	44.45	49	4,649	1.05%
2020/07/09	10	43.24	23	43.45	43.75	-13	4,245	-0.31%
2020/07/08	2	42.18	11	41.75	42.00	-9	4,064	-0.22%
2020/07/07	29	41.58	2	41.90	42.00	27	4,020	0.67%
2020/07/06	10	41.35	0	0.00	41.25	10	3,895	0.26%
2020/07/03	5	40.05	0	0.00	40.25	5	3,836	0.13%
2020/07/01	8	39.85	15	39.95	40.05	-7	3,958	-0.18%
2020/06/30	14	39.56	23	39.21	39.90	-9	3,875	-0.23%
2020/06/29	2	38.73	10	38.35	38.35	-8	3,815	-0.21%
2020/06/24	3	39.05	51	39.35	39.05	-48	3,795	-1.26%
2020/06/23	70	39.09	5	39.30	39.40	65	3,794	1.71%
2020/06/22	58	39.77	64	39.91	40.00	-6	3,668	-0.16%
2020/06/19	0	0.00	5	38.60	38.45	-5	3,386	-0.15%
2020/06/16	1	37.40	1	37.95	38.00	0	3,368	0.00%
2020/06/15	0	0.00	1	37.10	36.60	-1	3,404	-0.03%
2020/06/12	3	35.80	2	36.80	36.90	1	3,425	0.03%
2020/06/10	0	0.00	15	38.05	37.95	-15	3,500	-0.43%
2020/06/09	0	0.00	2.1	37.71	37.80	-2.1	3,634	-0.06%
2020/06/08	0	0.00	12	38.12	38.20	-12	3,693	-0.32%
2020/06/05	4	38.30	1	38.75	38.75	3	3,634	0.08%
2020/06/04	2	38.13	60	37.87	37.95	-58	3,598	-1.61%
2020/05/29	0	0.00	0	36.50	36.35	0	3,604	0.00%
2020/05/28	5	37.25	1	37.40	36.70	4	3,613	0.11%
2020/05/27	56	37.49	2	37.30	37.35	54	3,604	1.50%
2020/05/26	0	0.00	1.6	37.00	37.00	-1.6	3,549	-0.04%
2020/05/22	3	36.10	0	0.00	36.05	3	3,507	0.09%
2020/05/19	0	0.00	0.2	36.40	36.25	-0.2	3,493	-0.01%
2020/05/14	0	0.00	1	37.55	37.10	-1	3,515	-0.03%
2020/05/12	0	0.00	1	38.00	38.20	-1	3,502	-0.03%
2020/05/11	2	39.10	14	38.68	38.60	-12	3,486	-0.34%
2020/05/08	0	0.00	1	38.20	37.90	-1	3,389	-0.03%
2020/05/07	0	0.00	14	37.60	37.65	-14	3,369	-0.42%
2020/05/06	2	37.55	0	0.00	37.35	2	3,364	0.06%
2020/04/30	16	38.12	5	38.80	38.45	11	3,359	0.33%
2020/04/29	5	36.93	1	36.50	37.10	4	3,229	0.12%
2020/04/28	0	0.00	2	36.35	36.30	-2	3,230	-0.06%
2020/04/27	1	35.60	0	0.00	36.00	1	3,293	0.03%
2020/04/24	5	36.13	1	36.35	35.75	4	3,281	0.12%
2020/04/23	2	36.10	4	35.53	35.85	-2	3,191	-0.06%
2020/04/17	2	35.65	0	0.00	35.20	2	3,171	0.06%
2020/04/16	0	0.00	43	35.38	35.55	-43	3,164	-1.36%
2020/04/15	0	0.00	1	35.70	35.10	-1	3,179	-0.03%
2020/04/14	0	0.00	10	34.95	34.90	-10	3,204	-0.31%
2020/04/10	0	0.00	1	34.50	34.65	-1	3,279	-0.03%
2020/04/09	6	34.94	0	0.00	34.40	6	3,353	0.18%
2020/04/08	2	34.63	0	0.00	35.00	2	3,473	0.06%
2020/04/07	0	0.00	2	34.58	34.90	-2	3,459	-0.06%
2020/04/06	50	32.43	0	0.00	32.75	50	3,453	1.45%
2020/03/31	0	0.00	10.1	29.24	29.25	-10.1	3,641	-0.28%
2020/03/26	0	0.00	1	28.85	28.70	-1	3,601	-0.03%
2020/03/24	2	26.85	0	0.00	26.80	2	3,562	0.06%
2020/03/19	4	25.06	0	0.00	23.40	4	3,583	0.11%
2020/03/17	2	26.70	0	0.00	26.90	2	3,842	0.05%
2020/03/16	1	28.75	1	29.25	27.80	0	3,911	0.00%
2020/03/13	11	28.45	0	0.00	28.45	11	4,071	0.27%
2020/03/12	2	31.75	0	0.00	31.50	2	4,017	0.05%
2020/03/10	0	0.00	51	34.26	35.05	-51	4,013	-1.27%
2020/03/06	2	36.75	1	37.50	36.75	1	4,173	0.02%
2020/03/05	50	37.65	2	37.78	37.65	48	4,251	1.13%
2020/03/04	7	36.76	0	0.00	37.00	7	4,308	0.16%
2020/03/03	1	37.50	0	0.00	37.20	1	4,322	0.02%
2020/03/02	1	36.60	0	0.00	36.50	1	4,344	0.02%
2020/02/27	2	37.20	0	0.00	37.20	2	4,385	0.05%
2020/02/26	1	37.80	1	38.20	38.20	0	4,383	0.00%
2020/02/25	5	38.10	0	0.00	38.30	5	4,392	0.11%
2020/02/24	1	37.90	0	0.00	37.95	1	4,427	0.02%
2020/02/21	1	38.35	0	0.00	38.35	1	4,472	0.02%
2020/02/18	4	38.20	0	0.00	38.10	4	4,567	0.09%
2020/02/17	3	38.78	0	0.00	38.80	3	4,685	0.06%
2020/02/14	1	38.95	0	0.00	39.40	1	5,007	0.02%
2020/02/13	5	39.43	3	39.70	38.85	2	5,135	0.04%
2020/02/11	3	38.70	0	0.00	38.90	3	5,467	0.05%
2020/02/10	1	38.00	0	0.00	38.00	1	5,641	0.02%
2020/02/07	1	38.65	0	0.00	38.60	1	5,764	0.02%
2020/02/06	2	39.25	1	39.65	39.40	1	5,885	0.02%
2020/02/04	1	39.15	0	0.00	39.40	1	6,363	0.02%
2020/02/03	1	36.60	0	0.00	38.00	1	6,511	0.02%
2020/01/31	8	40.16	0	0.00	39.80	8	6,658	0.12%
2020/01/30	4	40.61	0	0.00	40.30	4	6,867	0.06%
2020/01/20	0	0.00	50	44.95	44.75	-50	6,931	-0.72%
2020/01/16	2	44.55	2	44.55	44.70	0	7,236	0.00%
2020/01/14	51	44.38	1	44.30	44.45	50	8,362	0.60%
2020/01/13	0	0.00	3	43.57	43.60	-3	8,385	-0.04%
2020/01/08	1	43.75	0	0.00	43.25	1	8,763	0.01%
2020/01/07	5	43.68	0	0.00	43.00	5	8,956	0.06%
2020/01/06	11	44.85	0	0.00	44.15	11	9,363	0.12%
2020/01/03	0	0.00	6	45.36	45.35	-6	9,819	-0.06%
2020/01/02	6	46.30	7	46.97	45.90	-1	10,112	-0.01%
2019/12/31	4	46.16	5	46.01	45.80	-1	10,155	-0.01%
2019/12/30	8	46.13	105	46.18	46.10	-97	10,186	-0.95%	大賣/
2019/12/27	5	45.74	9	45.88	46.00	-4	10,049	-0.04%
2019/12/26	53	44.44	2	45.15	44.80	51	9,824	0.52%
2019/12/23	2	44.00	1	43.90	43.75	1	9,746	0.01%
2019/12/20	0	0.00	0	43.40	43.45	0	9,733	0.00%
2019/12/19	0	0.00	1	43.20	43.20	-1	9,735	-0.01%
2019/12/17	1	44.00	0	43.90	43.90	1	9,828	0.01%
2019/12/16	2	43.90	1	43.90	44.10	1	9,899	0.01%
2019/12/13	7	44.05	3	43.70	43.70	4	10,019	0.04%
2019/12/12	60	45.95	2	45.95	44.65	58	9,924	0.58%
2019/12/11	0	0.00	100	44.83	45.25	-100	9,721	-1.03%
2019/12/10	6	45.01	6	44.92	44.80	0	9,684	0.00%
2019/12/09	2	44.50	13	44.20	43.85	-11	9,488	-0.12%
2019/12/06	0	0.00	9	43.88	44.15	-9	9,472	-0.10%
2019/12/05	4	43.25	0	0.00	43.30	4	9,755	0.04%
2019/12/04	5	43.17	0	0.00	43.00	5	9,952	0.05%
2019/12/03	65	44.28	7	44.29	43.90	58	9,913	0.59%
2019/12/02	5	43.58	0	0.00	43.50	5	9,777	0.05%
2019/11/27	3	43.32	2	43.35	43.55	1	9,674	0.01%
2019/11/26	50	43.19	1	43.15	43.50	49	9,652	0.51%
2019/11/25	1	42.05	1	42.80	42.75	0	9,633	0.00%
2019/11/21	2	41.68	22	41.95	42.60	-20	9,690	-0.21%
2019/11/19	30	43.40	22	43.10	43.20	8	9,746	0.08%
2019/11/18	13	43.41	3	43.45	43.50	10	9,730	0.10%
2019/11/15	0	0.00	2	42.90	43.05	-2	9,742	-0.02%
2019/11/14	2	41.65	0	0.00	42.20	2	9,773	0.02%
2019/11/13	3	42.75	1	42.10	42.10	2	9,656	0.02%
2019/11/12	0	0.00	1	45.90	44.65	-1	9,317	-0.01%
2019/11/11	1	45.65	10	45.81	45.20	-9	9,183	-0.10%
2019/11/08	12	45.28	6	45.41	45.70	6	8,954	0.07%
2019/11/07	3	44.85	4	44.85	44.95	-1	8,821	-0.01%
2019/11/06	3	45.10	12	44.73	44.60	-9	8,649	-0.10%
2019/11/05	4	44.03	1	44.05	44.05	3	8,518	0.04%
2019/11/04	2	44.95	6	45.83	45.00	-4	8,393	-0.05%
2019/11/01	41	47.00	31	45.56	45.90	10	8,267	0.12%
2019/10/31	4	45.50	5	45.58	45.70	-1	7,899	-0.01%
2019/10/30	1	44.95	5	45.64	45.00	-4	7,712	-0.05%
2019/10/29	1	46.10	0	0.00	44.75	1	7,522	0.01%
2019/10/28	0	0.00	10	44.10	44.20	-10	7,296	-0.14%
2019/10/24	4	45.46	4	45.06	44.80	0	7,057	0.00%
2019/10/23	0	0.00	50	46.27	45.05	-50	6,886	-0.73%
2019/10/22	78	45.40	76	47.31	46.00	2	6,665	0.03%
2019/10/21	4	43.80	3	43.80	44.00	1	5,805	0.02%
2019/10/18	1	43.55	0	0.00	43.60	1	5,744	0.02%
2019/10/17	2	43.20	2	43.20	43.35	0	5,658	0.00%
2019/10/16	61	43.47	10.2	44.08	43.05	50.8	5,626	0.90%
2019/10/15	1	43.75	4	44.39	43.30	-3	5,344	-0.06%
2019/10/14	11	42.59	10	42.55	44.55	1	5,150	0.02%
2019/10/09	9	39.96	21	40.22	40.50	-12	4,702	-0.26%
2019/10/08	7	38.70	69	38.69	38.50	-62	4,309	-1.44%
2019/10/07	63	37.42	20	37.37	37.35	43	4,173	1.03%
2019/10/04	2	36.50	13	36.10	36.55	-11	4,071	-0.27%
2019/10/02	1	34.85	2	35.48	35.40	-1	3,985	-0.03%
2019/10/01	3	34.60	0	0.00	35.20	3	3,992	0.08%
2019/09/27	8	34.97	0	0.00	34.80	8	4,004	0.20%
2019/09/26	0	0.00	3	36.17	35.60	-3	3,976	-0.08%
2019/09/25	3	35.35	0	0.00	35.55	3	3,944	0.08%
2019/09/24	0	0.00	10	36.25	36.00	-10	3,936	-0.25%
2019/09/23	1	36.10	2	36.08	36.45	-1	3,901	-0.03%
2019/09/20	1	36.10	0	0.00	36.10	1	3,869	0.03%
2019/09/19	1	36.40	2	36.30	36.50	-1	3,745	-0.03%
2019/09/18	6	36.39	12	36.60	37.00	-6	3,653	-0.16%
2019/09/17	16	35.61	0	0.00	35.55	16	3,510	0.46%
2019/09/16	10	35.78	9	35.94	35.95	1	3,567	0.03%
2019/09/12	0	0.00	11	36.02	36.15	-11	3,531	-0.31%
2019/09/10	86	35.22	77	34.91	34.80	9	3,423	0.26%
2019/09/09	39	36.31	27	36.91	35.70	12	3,350	0.36%
2019/09/06	11	36.52	34	36.18	36.60	-23	3,022	-0.76%
2019/09/05	2	35.00	1	35.60	34.85	1	2,852	0.04%
2019/09/04	1	34.85	0	0.00	35.20	1	2,855	0.04%
2019/09/03	5	35.20	4	35.29	35.20	1	2,837	0.04%
2019/08/30	0	0.00	1	34.95	34.65	-1	2,772	-0.04%
2019/08/29	0	0.00	8	34.50	34.50	-8	2,747	-0.29%
2019/08/28	3	34.08	12	34.26	34.30	-9	2,732	-0.33%
2019/08/26	3	33.73	0	0.00	33.35	3	2,671	0.11%
2019/08/23	5	35.20	3	35.92	35.30	2	2,631	0.08%
2019/08/22	12	35.58	5	35.77	35.75	7	2,602	0.27%
2019/08/21	0	0.00	1	34.90	34.85	-1	2,522	-0.04%
2019/08/20	0	0.00	1	35.50	35.05	-1	2,497	-0.04%
2019/08/19	1	34.95	12	35.02	35.05	-11	2,432	-0.45%
2019/08/16	0	0.00	3	32.77	32.90	-3	2,354	-0.13%
2019/08/15	2	31.00	1	31.60	31.60	1	2,333	0.04%
2019/08/14	0.4	31.85	0	0.00	31.85	0.4	2,345	0.01%
2019/08/13	2	31.65	0	0.00	31.90	2	2,342	0.09%
2019/08/12	15	31.89	0	0.00	31.90	15	2,381	0.63%
2019/08/07	0	0.00	1	31.35	31.05	-1	2,406	-0.04%
2019/08/06	6	30.04	2	30.20	30.50	4	2,497	0.16%
2019/08/05	2	31.20	0	0.00	30.80	2	2,551	0.08%
2019/08/02	5	32.10	0	0.00	31.80	5	2,666	0.19%
2019/08/01	2.4	33.08	0	0.00	33.35	2.4	2,703	0.09%
2019/07/31	6	33.37	0	0.00	34.00	6	2,807	0.21%
2019/07/30	6	35.01	1	35.85	35.15	5	2,822	0.18%
2019/07/29	3	35.78	3	35.80	35.65	0	2,808	0.00%
2019/07/26	0	0.00	13	35.70	35.70	-13	2,837	-0.46%
2019/07/25	2	34.90	0	0.00	35.30	2	2,875	0.07%
2019/07/24	4	34.81	0	0.00	34.65	4	2,889	0.14%
2019/07/23	12	35.54	2	35.80	35.15	10	2,959	0.34%
2019/07/19	1	35.10	0	0.00	35.10	1	3,036	0.03%
2019/07/18	2	35.35	13	35.71	34.90	-11	3,040	-0.36%
2019/07/17	14	35.09	1	34.75	35.20	13	3,007	0.43%
2019/07/16	0	0.00	3	35.70	35.10	-3	3,048	-0.10%
2019/07/15	3	35.05	0	0.00	35.15	3	3,079	0.10%
2019/07/12	2	35.60	0	0.00	35.80	2	3,119	0.06%
2019/07/11	0	0.00	5	36.43	36.80	-5	3,099	-0.16%
2019/07/10	6	33.04	76	33.48	35.80	-70	2,908	-2.41%
2019/07/09	2	32.45	0	0.00	32.55	2	2,876	0.07%
2019/07/08	15	32.43	0	0.00	32.35	15	2,991	0.50%
2019/07/05	3	32.65	0	0.00	32.80	3	3,075	0.10%
2019/07/03	1	32.05	0	0.00	32.10	1	3,236	0.03%
2019/07/02	0	0.00	0	32.40	32.30	0	3,420	0.00%
2019/07/01	0	0.00	3	32.15	32.60	-3	3,839	-0.08%
2019/06/28	1	31.65	1	31.65	31.65	0	3,864	0.00%
2019/06/24	3	31.60	0	0.00	32.00	3	4,174	0.07%
2019/06/21	53	32.54	6	33.39	31.70	47	4,317	1.09%
2019/06/20	0	0.00	1	32.40	32.35	-1	4,331	-0.02%
2019/06/19	0	0.00	2	31.55	31.65	-2	4,389	-0.05%
2019/06/18	3	30.85	0	0.00	31.00	3	4,417	0.07%
2019/06/13	12	31.74	7	31.79	31.50	5	4,625	0.11%
2019/06/12	0	0.00	1	31.65	32.95	-1	4,701	-0.02%
2019/06/04	2	31.28	0	0.00	31.00	2	6,214	0.03%
2019/05/24	0	0.00	50	31.25	31.60	-50	7,203	-0.69%
2019/05/22	50	32.98	0	0.00	32.20	50	7,189	0.70%
2019/05/20	0.1	32.10	0	0.00	32.10	0.1	7,191	0.00%
2019/05/17	0	0.00	1	32.40	31.55	-1	7,296	-0.01%
2019/05/14	3	30.80	3	32.70	33.00	0	7,285	0.00%
2019/05/13	4	33.31	2	33.40	32.80	2	7,185	0.03%
2019/05/10	11	35.19	0	0.00	33.70	11	7,109	0.15%
2019/05/09	0.4	35.70	1	35.90	35.45	-0.7	6,976	-0.01%
2019/05/08	12	36.41	0	0.00	35.35	12	6,904	0.17%
2019/05/06	1	37.85	1	38.80	37.90	0	6,747	0.00%
2019/05/03	4	38.18	4	38.90	39.00	0	6,703	0.00%
2019/05/02	0.3	38.80	11	38.58	38.80	-10.7	6,634	-0.16%
2019/04/30	10	36.94	0	0.00	37.50	10	6,546	0.15%
2019/04/29	1	37.15	0	0.00	37.50	1	6,501	0.02%
2019/04/26	11.3	38.89	13	38.80	38.95	-1.7	6,379	-0.03%
2019/04/25	1	37.85	2	38.28	37.95	-1	6,240	-0.02%
2019/04/24	2	37.83	0	0.00	37.85	2	6,232	0.03%
2019/04/23	2	37.98	0	0.00	37.95	2	6,208	0.03%
2019/04/22	2	38.38	3	38.72	38.65	-1	6,181	-0.02%
2019/04/19	0	0.00	1	38.10	37.70	-1	6,119	-0.02%
2019/04/18	1	38.95	0	0.00	38.25	1	6,016	0.02%
2019/04/17	1.4	39.51	1	40.20	39.20	0.4	5,932	0.01%
2019/04/16	1	39.65	0	0.00	39.50	1	5,834	0.02%
2019/04/12	4	39.80	1	40.85	38.95	3	5,677	0.05%
2019/04/11	1	40.15	2	40.35	40.05	-1	5,554	-0.02%
2019/04/10	3	41.83	0	0.00	41.10	3	5,459	0.05%
2019/04/09	1.5	42.37	1	43.40	42.90	0.5	5,339	0.01%
2019/04/08	1.5	44.90	2	43.70	43.05	-0.5	5,252	-0.01%
2019/04/03	2	42.98	4.5	42.01	43.45	-2.5	5,053	-0.05%
2019/04/02	0.9	39.45	0	0.00	39.50	0.9	4,620	0.02%
2019/03/28	0.1	39.10	0	0.00	39.05	0.1	4,497	0.00%
2019/03/27	0	0.00	3	40.40	40.75	-3	4,438	-0.07%
2019/03/26	2.5	39.74	2	39.43	39.00	0.5	4,258	0.01%
2019/03/25	0	0.00	1	38.25	38.00	-1	4,125	-0.02%
2019/03/22	1	38.35	3	38.95	38.25	-2	4,042	-0.05%
2019/03/21	1	38.25	0	0.00	38.65	1	3,975	0.03%
2019/03/20	10	39.00	10	38.65	38.15	0	3,961	0.00%
2019/03/19	2.5	38.64	4	38.30	38.00	-1.5	3,894	-0.04%
2019/03/18	1.3	38.58	1	38.30	38.65	0.3	3,804	0.01%
2019/03/15	2.3	39.80	1	39.30	38.50	1.3	3,726	0.03%
2019/03/14	2	40.15	0	0.00	40.65	2	3,582	0.06%
2019/03/13	30	39.10	33	39.81	40.30	-3	3,419	-0.09%
2019/03/12	54	38.68	106	39.31	37.55	-52	3,078	-1.69%	大賣/
2019/03/11	53	36.72	4.5	37.93	38.60	48.5	2,521	1.92%
2019/03/08	80	34.95	80	34.58	35.10	0	2,187	0.00%
2019/03/07	4	33.84	4	34.61	35.10	0	2,108	0.00%
2019/03/06	103	34.12	114	33.56	34.70	-11	1,888	-0.58%	大買/大賣/
2019/03/05	84.5	32.39	165	32.34	31.95	-80.5	1,550	-5.19%	大賣/
2019/03/04	0	0.00	5	29.60	30.40	-5	1,261	-0.40%
2019/02/27	0	0.00	100.3	28.66	28.80	-100.3	1,193	-8.41%
2019/02/26	5	28.40	9	28.80	28.35	-4	1,179	-0.34%
2019/02/25	4	27.95	3	27.80	27.95	1	1,128	0.09%
2019/02/22	5	27.32	1	27.50	27.30	4	1,125	0.36%
2019/02/21	1	27.85	0	0.00	27.95	1	1,133	0.09%
2019/02/20	1	27.85	1	28.00	28.10	0	1,163	0.00%
2019/02/19	1	27.75	0	0.00	28.00	1	1,301	0.08%
2019/02/18	5	27.88	10.4	28.16	28.00	-5.4	1,411	-0.39%
2019/02/15	0	0.00	8	26.73	26.90	-8	1,301	-0.61%
2019/02/13	0	0.00	19	25.11	25.05	-19	1,222	-1.55%
2019/02/12	2	24.15	1.5	24.35	24.65	0.5	1,190	0.04%
2019/02/11	2	23.98	0	0.00	24.05	2	1,182	0.17%
2019/01/30	3	24.15	0	0.00	23.95	3	1,182	0.25%
2019/01/28	3	24.25	3	24.45	24.40	0	1,180	0.00%
2019/01/17	0	0.00	1	23.95	24.05	-1	1,200	-0.08%
2019/01/16	2.5	23.54	0	0.00	23.50	2.5	1,194	0.21%
2019/01/15	0.5	23.50	0	0.00	23.50	0.5	1,198	0.04%
2019/01/10	0	0.00	2	23.65	23.65	-2	1,231	-0.16%
2019/01/09	7	23.39	1	23.40	23.40	6	1,234	0.49%
2019/01/08	4	23.09	0	0.00	22.95	4	1,237	0.32%
2019/01/07	2	22.83	0	0.00	23.15	2	1,246	0.16%
2019/01/03	1	23.10	0	0.00	23.10	1	1,296	0.08%
2018/12/28	0	0.00	3	24.03	23.70	-3	1,318	-0.23%
2018/12/27	3.5	23.93	1	23.95	23.80	2.5	1,344	0.19%
2018/12/24	0	0.00	1	24.05	24.05	-1	1,352	-0.07%
2018/12/22	0	0.00	2	23.90	23.70	-2	1,351	-0.15%
2018/12/21	2.5	22.92	0	0.00	23.50	2.5	1,362	0.18%
2018/12/19	0	0.00	1	23.85	23.70	-1	1,348	-0.07%
2018/12/18	16	24.31	0	0.00	23.85	16	1,350	1.18%
2018/12/17	1	24.35	0	0.00	24.35	1	1,433	0.07%
2018/12/14	1	24.90	0	0.00	24.60	1	1,449	0.07%
2018/12/13	0	0.00	1	25.45	25.20	-1	1,446	-0.07%
2018/12/03	0	0.00	1	25.30	25.25	-1	1,434	-0.07%
2018/11/30	0	0.00	1	24.55	24.30	-1	1,402	-0.07%
2018/11/29	1	24.40	0	0.00	24.30	1	1,383	0.07%
2018/11/28	0.5	24.55	0	0.00	24.55	0.5	1,362	0.04%
2018/11/23	1	24.05	2	23.95	24.15	-1	1,337	-0.07%
2018/11/22	0	0.00	1	24.80	24.35	-1	1,335	-0.07%
2018/11/21	1	23.95	0	0.00	24.10	1	1,312	0.08%
2018/11/20	0	0.00	2	24.30	24.15	-2	1,301	-0.15%
2018/11/19	2	23.80	0	0.00	24.10	2	1,272	0.16%
2018/11/16	0	0.00	410	23.98	24.00	-410	1,240	-33.06%	大賣/鉅額交易
2018/11/15	409	23.45	0	0.00	23.45	409	1,079	37.89%	大買/鉅額交易
2018/11/14	1	21.45	0	0.00	21.35	1	956	0.10%
2018/11/12	0	0.00	1	21.80	21.80	-1	962	-0.10%
2018/11/08	0	0.00	1	21.75	21.75	-1	1,037	-0.10%
2018/11/06	2	21.45	0	0.00	21.25	2	1,060	0.19%
2018/10/30	0	0.00	1	20.75	20.70	-1	1,073	-0.09%
2018/10/29	0	0.00	2	20.30	20.35	-2	1,085	-0.18%
2018/10/19	1	21.25	0	0.00	21.10	1	1,134	0.09%
2018/10/18	1	21.80	1	22.10	21.80	0	1,111	0.00%
2018/10/17	1	21.95	0	0.00	21.95	1	1,112	0.09%
2018/10/16	0	0.00	1	22.30	21.90	-1	1,109	-0.09%
2018/10/15	2	22.33	0	0.00	22.05	2	1,106	0.18%
2018/10/12	0	0.00	3	21.62	21.75	-3	1,115	-0.27%
2018/10/11	0	0.00	2	21.90	21.85	-2	1,110	-0.18%
2018/10/09	1	24.05	0	0.00	24.25	1	1,064	0.09%
2018/10/05	1	24.85	0	0.00	24.30	1	1,052	0.10%
2018/10/03	3	26.30	0	0.00	26.05	3	1,021	0.29%
2018/10/02	0	0.00	1	26.20	26.30	-1	1,022	-0.10%
2018/09/26	1	25.95	0.5	26.30	26.10	0.5	1,034	0.05%
2018/09/25	1	25.95	0	0.00	25.90	1	1,029	0.10%
2018/09/18	1	27.35	0	0.00	27.20	1	916	0.11%
2018/09/05	31	28.02	0	0.00	27.75	31	944	3.28%
2018/09/04	1	27.95	0	0.00	28.00	1	951	0.11%
2018/08/30	0	0.00	1	28.65	28.40	-1	983	-0.10%
2018/08/29	1	28.60	0	0.00	28.60	1	989	0.10%
2018/08/23	50	27.83	0	0.00	27.90	50	1,025	4.87%
2018/08/20	1	27.60	0	0.00	27.60	1	1,039	0.10%
2018/08/14	20	29.45	0	0.00	29.45	20	964	2.07%
2018/08/07	0	0.00	8.5	30.80	30.85	-8.5	1,063	-0.80%
2018/08/01	2	32.95	0.5	33.10	33.05	1.5	1,061	0.14%
2018/07/17	0	0.00	1	31.75	31.90	-1	1,083	-0.09%
2018/07/16	0	0.00	1	31.95	31.90	-1	1,086	-0.09%
2018/07/13	1	31.50	4	31.63	31.70	-3	1,092	-0.27%
2018/07/12	0	0.00	3	31.40	31.45	-3	1,097	-0.27%
2018/07/11	0	0.00	4	31.18	31.15	-4	1,098	-0.36%
2018/07/09	0	0.00	5	31.24	31.80	-5	1,099	-0.45%
2018/07/03	1	32.40	0	0.00	32.15	1	1,091	0.09%
2018/06/29	0	0.00	1	32.80	32.50	-1	1,093	-0.09%
2018/06/28	1	32.40	0	0.00	32.10	1	1,090	0.09%
2018/06/27	1	32.70	0	0.00	32.70	1	1,087	0.09%
2018/06/26	3	32.90	0	0.00	33.00	3	1,081	0.28%
2018/06/25	3	34.15	0	0.00	34.00	3	1,063	0.28%
2018/06/20	13	35.10	0	0.00	35.15	13	1,036	1.25%
2018/06/19	50	35.65	0	0.00	35.55	50	1,031	4.85%
2018/06/14	3	35.90	100	35.90	35.90	-97	990	-9.79%
2018/06/12	20	35.95	0	0.00	35.80	20	975	2.05%
2018/06/08	50	36.47	6	36.35	36.05	44	964	4.56%
2018/06/05	50	35.67	0	0.00	35.65	50	937	5.33%
2018/05/31	1	35.10	0	0.00	35.45	1	970	0.10%
2018/05/22	0	0.00	2	35.55	35.55	-2	984	-0.20%
2018/05/18	8	35.15	0	0.00	35.05	8	1,007	0.79%
2018/05/16	1	35.90	0	0.00	35.55	1	991	0.10%
2018/05/15	0.1	39.50	0	0.00	39.50	0.1	928	0.01%
2018/05/11	0	0.00	1	40.80	41.00	-1	988	-0.10%
2018/05/08	1	39.15	0	0.00	39.30	1	986	0.10%
2018/04/24	0	0.00	0.1	40.05	40.05	-0.1	1,006	-0.01%
2018/03/29	1	40.80	0	0.00	40.80	1	1,211	0.08%
2018/03/23	1	40.55	3	40.30	40.50	-2	1,277	-0.16%
2018/03/20	0.5	42.10	0	0.00	42.05	0.5	1,465	0.03%
2018/03/16	3	42.77	0	0.00	42.55	3	1,616	0.19%
2018/03/13	0	0.00	1	42.85	43.00	-1	1,748	-0.06%
2018/03/12	0.4	42.55	0	0.00	42.65	0.4	1,768	0.02%
2018/03/09	1	42.45	0	0.00	42.70	1	1,794	0.06%
2018/03/07	1	42.90	0	0.00	42.85	1	1,843	0.05%
2018/02/26	0	0.00	2	42.25	42.30	-2	2,002	-0.10%
2018/02/23	2	42.50	0	0.00	42.15	2	2,005	0.10%
2018/02/01	0.4	46.05	0	0.00	46.15	0.4	2,287	0.02%
2018/01/30	0	0.00	3	46.70	46.75	-3	2,477	-0.12%
2018/01/24	1	46.35	0	0.00	46.30	1	2,547	0.04%
2018/01/10	0	0.00	2	48.00	48.10	-2	3,084	-0.06%
2018/01/09	0.3	48.00	2	48.40	48.00	-1.7	3,122	-0.05%
2018/01/08	0.6	48.70	0	0.00	48.70	0.6	3,146	0.02%
2018/01/05	0	0.00	1	50.30	49.70	-1	3,229	-0.03%
2018/01/04	0	0.00	1	49.45	49.45	-1	3,273	-0.03%
2018/01/03	0	0.00	1	50.00	49.75	-1	3,364	-0.03%