南亞科 (2408)-統一-敦南券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
41.10
漲跌
▲2.80
漲幅
+7.31%
成交量
56,142張
產業
上市半導體類股
1806人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	44	39.67	79	40.44	41.10	-35	53,279	-0.07%
2025/04/01	9	37.90	6	38.01	38.30	3	52,465	0.01%
2025/03/31	12.1	37.96	2	37.60	37.40	10.1	52,030	0.02%
2025/03/28	28	40.81	14	40.95	40.30	14	51,574	0.03%
2025/03/27	19	42.73	12	42.75	42.00	7	51,208	0.01%
2025/03/26	11	42.34	11	42.05	41.70	0	50,683	0.00%
2025/03/25	24	41.28	15	41.62	40.65	9	50,404	0.02%
2025/03/24	16.2	43.48	12	43.05	42.30	4.2	50,086	0.01%
2025/03/21	72	45.08	73	45.07	44.60	-1	49,555	0.00%
2025/03/20	58	44.28	73.2	44.45	46.05	-15.2	48,535	-0.03%
2025/03/19	28	42.55	41	42.69	42.25	-13	46,332	-0.03%
2025/03/18	11	42.37	14	42.16	41.35	-3	45,143	-0.01%
2025/03/17	36	42.98	44	43.53	42.45	-8	44,671	-0.02%
2025/03/14	23	41.94	21.2	42.26	43.00	1.8	43,307	0.00%
2025/03/13	34	42.33	34.2	42.35	41.60	-0.2	41,964	0.00%
2025/03/12	33	40.04	43	40.38	40.55	-10	39,602	-0.03%
2025/03/11	7.2	37.67	1	37.80	38.00	6.2	38,060	0.02%
2025/03/10	51	39.61	41.6	39.93	39.35	9.5	37,620	0.03%
2025/03/07	23.7	38.96	18.5	39.46	39.95	5.1	36,089	0.01%
2025/03/06	3	37.85	0.2	37.72	36.80	2.8	34,849	0.01%
2025/03/05	2.2	38.03	6	38.24	38.30	-3.8	34,731	-0.01%
2025/03/04	9.3	37.13	10	37.33	38.10	-0.7	34,566	0.00%
2025/03/03	29	38.68	29	38.09	37.75	0	34,039	0.00%
2025/02/27	36.5	40.87	22	40.80	38.65	14.5	32,871	0.04%
2025/02/26	62	41.97	59	42.00	41.40	3	29,984	0.01%
2025/02/25	104	42.29	210.3	42.10	42.90	-106.3	29,031	-0.37%	大買/大賣/鉅額交易
2025/02/24	43.2	41.01	128	40.63	40.85	-84.8	26,943	-0.31%	大賣/
2025/02/21	413	38.76	715.2	40.11	41.45	-302.2	26,070	-1.16%	大買/大賣/鉅額交易
2025/02/20	688	38.45	188	38.86	38.80	500	23,777	2.10%	大買/大賣/鉅額交易
2025/02/19	19.1	37.70	38.2	38.08	39.15	-19.1	21,137	-0.09%
2025/02/18	60.2	35.08	89.3	35.50	35.60	-29.1	20,012	-0.15%
2025/02/17	37	33.31	60.5	33.81	34.35	-23.5	19,125	-0.12%
2025/02/14	58.3	31.58	46.1	32.28	32.30	12.2	18,435	0.07%
2025/02/13	31	29.69	29	30.57	30.65	2	17,194	0.01%
2025/02/12	2	27.85	2	27.50	27.90	0	16,840	0.00%
2025/02/10	0	28.00	0	28.25	28.00	0	16,780	0.00%
2025/02/07	1	28.69	0	0.00	28.80	1	16,780	0.01%
2025/02/06	0	0.00	0	27.80	27.75	0	16,797	0.00%
2025/02/05	0	27.65	0	0.00	27.50	0	16,945	0.00%
2025/02/04	0	27.53	0	0.00	27.25	0	17,000	0.00%
2025/01/21	1	29.65	1	29.85	30.00	0	16,418	0.00%
2025/01/20	2	29.75	2.7	30.45	30.80	-0.7	16,227	0.00%
2025/01/17	0.5	29.45	2	29.55	29.55	-1.5	15,936	-0.01%
2025/01/16	6	29.32	14	29.56	28.85	-8	15,704	-0.05%
2025/01/15	3	26.25	3	28.09	28.00	0	14,985	0.00%
2025/01/14	18	26.65	18	25.70	26.65	0	14,638	0.00%
2025/01/13	0	25.15	0	25.80	25.40	0	14,418	0.00%
2025/01/10	0	25.90	0.3	26.59	25.95	-0.3	14,204	0.00%
2025/01/09	0.5	26.00	1	25.95	25.75	-0.5	14,043	0.00%
2025/01/08	7	27.77	4	27.95	27.45	3	13,662	0.02%
2025/01/07	16	28.56	1.1	28.41	28.40	15	13,434	0.11%
2025/01/06	0	27.80	1	27.85	27.60	-1	12,995	-0.01%
2025/01/02	5	28.50	0	28.78	28.45	5	12,891	0.04%
2024/12/31	1	29.20	0	29.20	29.25	1	12,979	0.01%
2024/12/30	0	29.87	0	30.55	29.75	0	12,973	0.00%
2024/12/27	0	31.00	1	30.45	30.80	-1	12,986	-0.01%
2024/12/26	0	30.90	0	31.50	30.70	0	13,091	0.00%
2024/12/25	1	32.04	0	0.00	31.20	1	13,331	0.01%
2024/12/20	6	31.08	16	30.94	30.40	-10	13,529	-0.07%
2024/12/19	10	32.37	10	32.20	31.85	0	13,467	0.00%
2024/12/18	10	31.70	5	32.00	32.20	5	13,575	0.04%
2024/12/17	6	29.94	1.5	30.10	30.75	4.5	13,289	0.03%
2024/12/16	0	29.05	2	28.90	28.80	-2	12,912	-0.02%
2024/12/13	1	29.40	0	0.00	29.40	1	12,447	0.01%
2024/12/12	1	31.20	1	30.86	30.90	0	12,253	0.00%
2024/12/11	1	30.60	0	31.25	30.50	1	12,199	0.01%
2024/12/09	0	32.56	0.1	32.84	32.50	-0.1	11,938	0.00%
2024/12/06	1	33.60	1	33.15	33.15	0	11,897	0.00%
2024/12/05	9	33.22	2.3	33.22	33.00	6.7	11,966	0.06%
2024/12/04	2.1	34.22	2	33.26	33.25	0.1	12,208	0.00%
2024/12/03	0.2	33.40	0	0.00	33.80	0.2	12,473	0.00%
2024/11/29	0	33.38	54	33.35	33.45	-54	12,227	-0.44%
2024/11/28	0	0.00	0	33.75	33.75	0	12,033	0.00%
2024/11/27	0	35.15	2	35.10	34.95	-2	11,826	-0.02%
2024/11/26	0	0.00	0	36.05	35.80	0	11,816	0.00%
2024/11/25	0	36.25	2	36.20	36.30	-2	11,794	-0.02%
2024/11/22	0.2	36.29	0	36.90	35.85	0.2	11,646	0.00%
2024/11/21	0	0.00	2	36.60	36.65	-2	11,679	-0.02%
2024/11/20	0	36.85	0	36.40	36.25	0	11,639	0.00%
2024/11/19	2	36.95	1	37.05	37.05	1	11,566	0.01%
2024/11/18	0	37.50	0	37.50	37.25	0	11,619	0.00%
2024/11/15	0	0.00	0	37.52	37.50	0	11,635	0.00%
2024/11/14	9.3	37.45	0	0.00	36.85	9.3	11,699	0.08%
2024/11/13	15	38.09	1	38.40	38.15	14	11,556	0.12%
2024/11/12	3	39.40	0	40.00	39.00	3	11,466	0.03%
2024/11/11	6	40.20	0	0.00	40.40	6	11,406	0.05%
2024/11/08	1.4	41.39	0	42.10	40.70	1.4	11,613	0.01%
2024/11/07	0	41.49	3	41.90	42.05	-3	11,757	-0.03%
2024/11/06	0	0.00	30	40.75	40.75	-30	11,982	-0.25%
2024/11/05	0	0.00	0	40.25	40.05	0	12,510	0.00%
2024/11/04	0	41.15	0	0.00	40.20	0	12,653	0.00%
2024/11/01	3	40.80	0	0.00	41.45	3	12,822	0.02%
2024/10/30	0	0.00	2	43.17	42.30	-2	13,075	-0.02%
2024/10/29	1	42.25	0	0.00	42.30	1	13,213	0.01%
2024/10/28	0	43.35	0	42.95	43.35	0	13,314	0.00%
2024/10/25	0.1	43.00	0	43.45	43.05	0	13,557	0.00%
2024/10/24	1	43.00	0	43.50	42.90	1	13,732	0.01%
2024/10/22	0	44.03	0	44.20	44.20	0	14,859	0.00%
2024/10/21	0	44.39	0	0.00	44.60	0	15,240	0.00%
2024/10/17	0	0.00	3	44.30	44.30	-3	15,670	-0.02%
2024/10/16	1.1	42.62	1	42.77	42.65	0.1	15,889	0.00%
2024/10/15	0	44.45	0	44.00	44.05	0	15,885	0.00%
2024/10/14	0	0.00	1	43.44	43.80	-1	15,930	-0.01%
2024/10/11	3	42.42	2	42.55	42.50	1	16,035	0.01%
2024/10/09	2.1	43.83	27	44.17	43.50	-24.9	16,358	-0.15%
2024/10/08	15	44.47	0	44.50	44.40	15	16,377	0.09%
2024/10/07	5	44.82	1	45.40	45.15	4	16,439	0.02%
2024/10/04	0	46.30	0	45.80	45.50	0	16,357	0.00%
2024/10/01	1	46.26	0	0.00	46.25	1	16,285	0.01%
2024/09/30	0	0.00	1	48.15	47.35	-1	16,602	-0.01%
2024/09/27	4	47.98	12	48.31	48.15	-8	17,181	-0.05%
2024/09/26	8	47.97	2	49.05	47.30	6	17,050	0.04%
2024/09/25	0	47.30	3	47.33	47.30	-3	16,797	-0.02%
2024/09/24	1	46.00	0	46.35	46.35	1	16,751	0.01%
2024/09/23	1	46.81	4	46.83	46.65	-3	16,790	-0.02%
2024/09/20	1	45.65	1	45.65	45.80	0	16,769	0.00%
2024/09/19	2	45.28	0	0.00	45.25	2	16,411	0.01%
2024/09/18	2	45.71	0	46.00	45.20	2	16,706	0.01%
2024/09/16	1	46.60	0	0.00	46.60	1	16,958	0.01%
2024/09/13	0	0.00	1	46.35	46.30	-1	17,698	-0.01%
2024/09/12	1	46.70	10	46.10	46.95	-9	18,166	-0.05%
2024/09/11	2	45.23	0	45.10	45.10	2	18,966	0.01%
2024/09/10	5	44.70	2	44.83	44.50	3	19,228	0.02%
2024/09/09	15	45.43	0	0.00	46.05	15	19,114	0.08%
2024/09/06	4	45.93	2	46.35	46.45	2	19,178	0.01%
2024/09/05	8	46.96	0	0.00	46.00	8	19,045	0.04%
2024/09/04	10	47.76	0	0.00	47.55	10	18,779	0.05%
2024/09/03	10	50.78	1	50.00	50.00	9	18,364	0.05%
2024/09/02	1	52.11	0	52.18	51.60	1	18,236	0.01%
2024/08/30	2	53.10	2	53.70	52.70	0	18,197	0.00%
2024/08/29	0	53.60	4	53.00	53.40	-4	18,121	-0.02%
2024/08/28	1	53.60	0	53.80	53.50	1	18,036	0.01%
2024/08/27	9	52.94	0	53.30	53.20	9	18,070	0.05%
2024/08/26	0	54.70	3	54.50	53.80	-3	18,271	-0.02%
2024/08/23	9	53.32	1	53.89	54.10	8	18,292	0.04%
2024/08/22	2	54.71	0	0.00	54.80	2	18,347	0.01%
2024/08/21	11	54.90	1	54.61	54.60	10	18,411	0.05%
2024/08/20	3	56.66	0	56.81	55.70	3	18,403	0.02%
2024/08/19	0	56.80	0	56.08	56.60	0	18,362	0.00%
2024/08/16	0	56.00	0	55.98	55.70	0	18,373	0.00%
2024/08/15	1	54.70	3	54.63	54.60	-2	18,359	-0.01%
2024/08/14	1	54.40	2	54.40	54.30	-1	18,399	-0.01%
2024/08/13	1	53.20	0	0.00	52.80	1	18,567	0.01%
2024/08/12	0	0.00	2	53.39	53.00	-2	18,717	-0.01%
2024/08/09	4	50.90	0	51.40	51.00	4	18,508	0.02%
2024/08/08	5	49.34	4	49.25	49.50	1	18,285	0.01%
2024/08/07	11	49.99	8	49.33	50.00	3	18,048	0.02%
2024/08/06	0	49.83	1	50.20	49.90	-1	17,591	-0.01%
2024/08/05	6	49.87	7	49.73	49.95	-1	17,592	-0.01%
2024/08/02	15	56.39	0	56.86	54.90	15	17,235	0.09%
2024/08/01	0.2	58.50	2	58.55	58.30	-1.8	17,135	-0.01%
2024/07/31	1	57.41	0	57.00	57.10	1	17,273	0.01%
2024/07/30	4	56.53	0	0.00	57.10	4	17,246	0.02%
2024/07/29	3	57.50	0	58.57	57.50	3	17,065	0.02%
2024/07/26	7	57.81	4	57.23	58.10	3	16,991	0.02%
2024/07/23	22.2	60.88	0.6	61.39	60.60	21.6	16,523	0.13%
2024/07/22	14	62.64	0	0.00	61.90	14	16,086	0.09%
2024/07/19	16	64.74	14	64.69	64.20	2	15,835	0.01%
2024/07/18	23	66.47	12	67.27	67.00	11	15,652	0.07%
2024/07/17	5.3	67.04	0	67.60	66.90	5.3	15,650	0.03%
2024/07/16	3	68.00	1	68.30	67.50	2	15,535	0.01%
2024/07/15	2	67.66	0	68.49	67.70	2	15,648	0.01%
2024/07/12	39.1	69.02	0	0.00	68.50	39.1	15,621	0.25%
2024/07/11	12	69.43	18	69.83	70.10	-6	15,666	-0.04%
2024/07/10	0	0.00	1	73.40	72.30	-1	15,527	-0.01%
2024/07/09	2.5	72.52	0	73.00	73.00	2.5	15,532	0.02%
2024/07/08	4	74.23	0	74.10	74.50	4	15,747	0.03%
2024/07/05	0	0.00	5.4	73.70	73.90	-5.4	16,007	-0.03%
2024/07/04	6	73.82	6	73.83	74.10	0	16,408	0.00%
2024/07/03	11	71.48	27	71.88	73.70	-16	16,088	-0.10%
2024/07/02	0	68.48	1	68.10	68.30	-1	15,538	-0.01%
2024/07/01	1	69.90	24	69.06	69.00	-23	15,511	-0.15%
2024/06/28	20	69.80	13	68.76	69.70	7	15,668	0.04%
2024/06/27	15	67.18	1	67.80	68.20	14	15,810	0.09%
2024/06/26	5	68.80	14	69.33	68.50	-9	15,710	-0.06%
2024/06/25	21	68.21	7	68.11	68.50	14	15,767	0.09%
2024/06/24	23	70.41	18	69.66	69.10	5	15,697	0.03%
2024/06/21	3.4	72.52	0	0.00	72.20	3.4	15,637	0.02%
2024/06/20	11	73.01	36	74.36	72.70	-25	15,471	-0.16%
2024/06/19	11	71.30	6	72.62	70.70	5	15,962	0.03%
2024/06/18	8	70.06	18.1	70.28	72.00	-10	16,560	-0.06%
2024/06/17	1.1	67.88	12	67.00	67.90	-11	15,775	-0.07%
2024/06/14	0	66.20	7	66.00	66.20	-7	15,581	-0.04%
2024/06/13	7	66.59	23	65.58	66.00	-16	15,721	-0.10%
2024/06/12	5	64.38	1	64.20	64.60	4	15,630	0.03%
2024/06/11	0	64.70	0.1	64.53	64.30	0	15,745	0.00%
2024/06/07	0	64.29	11	64.44	64.80	-11	16,043	-0.07%
2024/06/06	4	63.73	2	63.85	63.40	2	16,144	0.01%
2024/06/05	1	63.40	0	0.00	63.00	1	16,354	0.01%
2024/06/04	10	63.26	0	64.04	63.20	10	16,538	0.06%
2024/06/03	1	64.41	1	64.50	64.20	0	16,685	0.00%
2024/05/31	15	64.78	1.1	65.76	64.50	13.9	16,864	0.08%
2024/05/30	10.1	65.85	8	66.19	64.80	2	16,820	0.01%
2024/05/29	1	66.70	0.1	66.69	66.00	0.9	16,764	0.01%
2024/05/28	0.1	65.88	15	66.13	66.50	-14.9	16,850	-0.09%
2024/05/27	2	64.80	0	64.40	64.80	2	16,831	0.01%
2024/05/24	1	64.61	0	64.20	64.40	1	17,000	0.01%
2024/05/23	4	64.25	78	64.12	64.20	-74	17,055	-0.43%
2024/05/22	0.1	64.70	5.1	64.50	64.60	-5.1	17,322	-0.03%
2024/05/21	7	63.73	3	63.67	63.50	4	17,410	0.02%
2024/05/20	4	63.13	9	63.02	63.30	-5	17,471	-0.03%
2024/05/17	12	62.81	0	63.40	62.80	12	17,533	0.07%
2024/05/16	4	64.00	1.1	64.33	64.00	3	17,405	0.02%
2024/05/15	0.1	65.20	1.3	65.39	64.60	-1.2	17,529	-0.01%
2024/05/14	0	65.03	1	64.60	64.80	-1	18,106	-0.01%
2024/05/13	3	64.60	1.1	64.54	64.40	1.9	18,155	0.01%
2024/05/10	0	64.37	1	64.00	64.40	-1	18,236	-0.01%
2024/05/09	13	66.04	0	66.15	64.00	13	18,117	0.07%
2024/05/08	4	66.60	1	67.09	66.60	3	17,883	0.02%
2024/05/07	7	67.34	4	68.35	66.80	3	17,914	0.02%
2024/05/06	5	67.64	27	67.93	66.90	-22	17,662	-0.12%
2024/05/03	2	66.70	1	66.71	65.80	1	17,378	0.01%
2024/05/02	1	66.30	2	66.40	66.60	-1	17,305	-0.01%
2024/04/30	18	66.30	0	67.00	66.10	18	17,441	0.10%
2024/04/29	1	66.91	21	67.50	67.50	-20	17,653	-0.11%
2024/04/26	2	65.55	0	0.00	65.70	2	17,681	0.01%
2024/04/25	0	0.00	1	65.60	65.60	-1	17,603	-0.01%
2024/04/24	2	65.65	6	65.17	65.50	-4	17,558	-0.02%
2024/04/23	2	61.75	7	61.88	62.80	-5	17,548	-0.03%
2024/04/22	1	60.72	3	62.00	61.20	-2	17,538	-0.01%
2024/04/19	10	62.83	7	62.53	62.00	3	17,518	0.02%
2024/04/18	2	64.99	0	65.10	64.30	2	17,403	0.01%
2024/04/17	12	65.23	0.1	65.60	64.50	11.9	17,751	0.07%
2024/04/16	27.2	67.20	671	65.45	65.50	-643.9	17,642	-3.65%	大賣/鉅額交易
2024/04/15	77	69.83	2	70.00	70.00	75	17,334	0.43%
2024/04/12	9	71.63	11	71.86	71.80	-2	17,232	-0.01%
2024/04/11	4.1	69.88	14	70.69	70.60	-9.9	16,845	-0.06%
2024/04/10	12	70.13	18	70.57	70.20	-6	16,560	-0.04%
2024/04/09	91	68.22	2	68.25	68.40	89	16,334	0.54%
2024/04/08	5	69.18	0	0.00	68.10	5	16,321	0.03%