錩新 (2415)-統一-敦南券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	26.76	0	26.45	26.85	0	465	0.00%
2024/11/19	0	26.60	0	26.40	26.60	0	464	0.00%
2024/11/18	0	26.65	0	26.35	26.55	0	471	0.00%
2024/11/15	0	26.43	0	26.30	26.65	0	470	0.00%
2024/11/14	0	26.13	0	26.30	25.75	0	462	0.00%
2024/11/13	0	25.98	0	25.83	26.25	0	459	0.00%
2024/11/12	0	25.20	0	25.75	25.30	0	453	0.00%
2024/11/08	0	26.00	0	0.00	26.00	0	449	0.01%
2024/11/07	0	26.65	0	26.30	26.65	0	448	0.00%
2024/11/06	0	26.28	0	26.39	26.30	0	446	0.00%
2024/11/05	0	26.53	0	0.00	26.35	0	443	0.01%
2024/11/04	0	0.00	0	26.50	26.30	0	447	0.00%
2024/11/01	0	26.80	0	26.60	26.95	0	451	0.00%
2024/10/30	0	26.00	0	26.30	26.15	0	449	0.00%
2024/10/28	0	26.75	0	0.00	26.70	0	444	0.01%
2024/10/25	2	27.73	3	28.25	27.45	-1	440	-0.23%
2024/10/24	0	27.14	0	26.85	26.80	0	418	0.00%
2024/10/23	0	26.40	0	26.30	26.50	0	409	0.00%
2024/10/22	0	25.65	0	0.00	25.90	0	405	0.00%
2024/10/21	0	0.00	0	25.70	25.65	0	405	-0.01%
2024/10/18	0	25.95	0	25.90	25.40	0	405	0.00%
2024/10/17	0	25.83	0	0.00	25.85	0	402	0.00%
2024/10/16	0	25.75	0	25.50	25.55	0	399	0.00%
2024/10/15	0	25.20	0	25.45	25.25	0	397	0.00%
2024/10/14	0	25.90	0	25.30	25.90	0	389	0.00%
2024/10/11	0	26.08	0	25.79	25.70	0	384	0.00%
2024/10/09	0	26.40	0	0.00	26.15	0	380	0.01%
2024/10/08	0	26.95	0	26.80	26.55	0	375	0.00%
2024/10/07	0	27.60	0	27.30	27.15	0	369	0.00%
2024/10/04	7	28.06	2	27.30	27.30	5	363	1.38%
2024/10/01	5	29.40	1	29.20	29.20	4	345	1.16%
2024/09/27	1	32.00	0	0.00	31.30	1	321	0.31%
2024/09/26	1	34.75	0	0.00	34.75	1	244	0.41%
2024/08/06	0	0.00	2	21.15	21.75	-2	139	-1.43%
2024/07/04	0	0.00	1	27.05	28.00	-1	152	-0.66%
2024/06/17	1	26.90	0	0.00	26.95	1	192	0.52%
2023/11/21	0	0.00	1	29.90	29.85	-1	376	-0.27%
2023/11/09	0	0.00	1	30.95	31.00	-1	634	-0.16%
2023/10/27	1	26.90	1	26.85	26.85	0	814	0.00%
2023/10/12	1	29.95	0	0.00	30.05	1	917	0.11%
2023/10/04	1	28.35	0	0.00	28.00	1	989	0.10%
2023/08/18	11	34.50	10	34.63	34.00	1	885	0.11%
2023/08/16	0	0.00	1	31.80	31.95	-1	750	-0.13%
2023/08/10	1	31.20	1	30.80	30.00	0	704	0.00%
2023/07/31	0	0.00	2	27.58	27.40	-2	500	-0.40%
2023/07/28	2	27.65	0	0.00	27.75	2	497	0.40%
2023/07/26	0	0.00	2	30.60	28.90	-2	490	-0.41%
2023/07/25	1	29.50	0	0.00	29.60	1	469	0.21%
2023/07/18	0	0.00	1	26.85	26.45	-1	400	-0.25%
2023/07/14	0	0.00	12	28.63	28.25	-12	386	-3.11%
2023/07/13	2	28.90	0	0.00	28.75	2	376	0.53%
2023/07/12	12	28.52	3	29.00	28.80	9	348	2.58%
2023/07/11	6	29.88	0	0.00	28.35	6	327	1.83%
2023/07/10	2	31.10	4	30.24	31.25	-2	258	-0.78%
2023/04/07	1	24.65	0	0.00	24.55	1	233	0.43%
2023/03/28	1	24.60	0	0.00	24.45	1	234	0.43%
2023/02/15	0	0.00	2	25.50	25.50	-2	165	-1.21%
2023/02/09	3	24.10	0	0.00	24.30	3	147	2.03%
2023/02/03	1	24.05	0	0.00	24.10	1	145	0.69%
2023/02/02	5	24.10	0	0.00	24.35	5	143	3.48%
2023/02/01	3	24.07	6	24.40	24.10	-3	139	-2.14%
2023/01/31	6	23.71	0	0.00	24.35	6	134	4.48%
2023/01/13	3	21.45	0	0.00	21.45	3	109	2.74%
2022/12/01	2	23.10	0	0.00	23.15	2	125	1.59%
2022/09/26	0	0.00	1	25.80	25.05	-1	234	-0.43%
2022/09/12	2	27.70	0	0.00	27.85	2	252	0.79%
2022/08/30	1	33.50	0	0.00	33.80	1	239	0.42%
2022/08/17	1	29.15	0	0.00	29.55	1	223	0.45%
2022/08/12	8	28.90	8	28.58	28.95	0	232	0.00%
2022/07/08	1	27.80	1	27.95	28.00	0	256	0.00%
2022/07/05	1	25.90	0	0.00	25.85	1	243	0.41%
2022/07/01	1	29.65	0	0.00	28.50	1	222	0.45%
2022/06/21	1	31.95	0	0.00	33.50	1	225	0.44%
2022/06/20	0	0.00	1	32.70	31.95	-1	228	-0.44%
2022/06/16	1	35.80	0	0.00	34.80	1	228	0.44%
2022/06/15	1	36.05	0	0.00	36.00	1	227	0.44%
2022/05/25	1	37.95	0	0.00	37.95	1	303	0.33%
2022/05/06	1	37.80	0	0.00	38.00	1	303	0.33%
2022/03/09	0	0.00	4	38.45	38.40	-4	436	-0.92%
2022/03/08	4	37.80	0	0.00	37.80	4	473	0.84%
2022/01/14	1	39.60	0	0.00	39.85	1	1,192	0.08%
2022/01/05	1	42.40	0	0.00	42.50	1	1,290	0.08%
2021/12/30	0	0.00	1	43.30	43.20	-1	1,289	-0.08%
2021/12/28	1	43.60	0	0.00	43.35	1	1,305	0.08%
2021/12/24	1	43.10	0	0.00	43.10	1	1,314	0.08%
2021/12/21	0	0.00	1	42.90	43.00	-1	1,321	-0.08%
2021/12/14	0	0.00	5	44.00	43.50	-5	1,315	-0.38%
2021/12/09	0	0.00	1	45.20	45.10	-1	1,299	-0.08%
2021/12/08	0	0.00	1	46.40	45.75	-1	1,297	-0.08%
2021/12/07	1	46.70	0	0.00	46.85	1	1,287	0.08%
2021/12/06	1	47.50	0	0.00	46.70	1	1,283	0.08%
2021/12/03	0	0.00	2	47.20	46.95	-2	1,251	-0.16%
2021/12/01	3	49.20	0	0.00	49.30	3	1,275	0.24%
2021/11/30	0	0.00	1	46.80	46.80	-1	1,207	-0.08%
2021/11/26	6	46.48	6	45.42	45.40	0	1,197	0.00%
2021/11/25	1	47.00	7	47.41	47.25	-6	1,186	-0.51%
2021/11/23	1	46.35	0	0.00	45.10	1	1,145	0.09%
2021/11/22	0	0.00	5	47.31	47.25	-5	1,134	-0.44%
2021/11/19	1	45.60	0	0.00	46.40	1	1,132	0.09%
2021/11/18	2	46.80	0	0.00	46.75	2	1,125	0.18%
2021/11/17	0	0.00	17	47.16	47.20	-17	1,125	-1.51%
2021/11/16	1	46.85	0	0.00	46.85	1	1,121	0.09%
2021/11/15	0	0.00	8	47.61	47.90	-8	1,111	-0.72%
2021/11/12	1	47.05	18	47.26	47.35	-17	1,110	-1.53%
2021/11/11	5	48.50	19	47.11	47.05	-14	1,098	-1.27%
2021/11/10	2	47.18	116	47.21	46.95	-114	1,102	-10.34%	大賣/鉅額交易
2021/11/08	2	47.05	0	0.00	47.00	2	1,120	0.18%
2021/11/05	6	47.27	6	47.67	47.70	0	1,126	0.00%
2021/11/04	2	47.43	3	46.95	47.85	-1	1,097	-0.09%
2021/11/02	2	46.10	5	44.60	44.70	-3	1,026	-0.29%
2021/11/01	11	46.63	5	47.31	46.95	6	1,007	0.60%
2021/10/29	4	46.16	0	0.00	46.25	4	980	0.41%
2021/10/22	0	0.00	2	41.03	42.50	-2	891	-0.22%
2021/10/21	8	40.20	0	0.00	40.00	8	890	0.90%
2021/10/14	8	35.85	0	0.00	35.85	8	1,125	0.71%
2021/10/13	0	0.00	2	35.50	35.25	-2	1,183	-0.17%
2021/10/12	7	36.20	0	0.00	36.60	7	1,251	0.56%
2021/10/08	0	0.00	2	37.90	37.30	-2	1,335	-0.15%
2021/10/07	11	36.97	0	0.00	36.95	11	1,494	0.74%
2021/10/06	16	35.07	0	0.00	34.95	16	1,921	0.83%
2021/10/01	12	35.57	0	0.00	35.00	12	2,356	0.51%
2021/09/28	6	37.73	0	0.00	37.80	6	2,913	0.21%
2021/09/23	1	38.55	0	0.00	38.80	1	3,036	0.03%
2021/09/17	8	39.18	0	0.00	39.20	8	3,121	0.26%
2021/09/16	8	38.58	0	0.00	38.35	8	3,239	0.25%
2021/09/15	5	38.90	0	0.00	39.05	5	3,361	0.15%
2021/09/14	8	39.08	0	0.00	39.05	8	3,434	0.23%
2021/09/08	15	36.60	0	0.00	37.10	15	3,656	0.41%
2021/09/07	16	35.54	2	35.35	36.30	14	3,649	0.38%
2021/09/06	13	39.27	9	39.30	38.90	4	3,617	0.11%
2021/09/03	11	42.78	0	0.00	43.20	11	3,589	0.31%
2021/09/02	22	43.01	1	44.60	42.90	21	3,598	0.58%
2021/09/01	1	43.80	0	0.00	44.15	1	3,607	0.03%
2021/08/31	1	42.85	6	43.15	42.90	-5	3,605	-0.14%
2021/08/30	1	42.00	0	0.00	43.45	1	3,622	0.03%
2021/08/27	2	42.40	0	0.00	42.30	2	3,659	0.05%
2021/08/19	2	43.48	0	0.00	41.40	2	3,687	0.05%
2021/08/18	6	40.50	0	0.00	43.90	6	3,688	0.16%
2021/08/16	0	0.00	6	44.30	43.60	-6	3,695	-0.16%
2021/08/13	4	45.55	2	44.68	44.35	2	3,690	0.05%
2021/08/09	1	47.95	0	0.00	46.45	1	3,683	0.03%
2021/07/28	2	50.30	0	0.00	49.40	2	3,687	0.05%
2021/07/27	3	51.50	1	51.30	51.60	2	3,670	0.05%
2021/07/23	4	51.00	29	51.55	51.60	-25	3,606	-0.69%
2021/07/22	1	50.90	0	0.00	49.80	1	3,575	0.03%
2021/07/21	24	47.48	0	0.00	47.50	24	3,504	0.68%
2021/07/19	0	0.00	6	53.82	53.40	-6	3,381	-0.18%
2021/07/16	3	53.83	9	52.96	52.50	-6	3,349	-0.18%
2021/07/15	8	52.49	1	51.70	52.50	7	3,304	0.21%
2021/07/14	31	54.98	27	53.38	53.00	4	3,235	0.12%
2021/07/13	40	61.49	36	62.30	58.80	4	3,088	0.13%
2021/07/12	0	0.00	50.3	55.33	58.30	-50.3	2,668	-1.89%
2021/07/09	2	53.75	30	53.90	53.00	-28	2,506	-1.12%
2021/07/08	12.3	52.53	65	54.22	53.20	-52.7	2,457	-2.14%
2021/07/07	21	52.44	51	53.79	52.30	-30	2,318	-1.29%
2021/07/06	0	0.00	2	51.50	54.40	-2	2,187	-0.09%
2021/07/05	7	48.34	16	47.26	49.50	-9	2,123	-0.42%
2021/07/02	20	45.09	8	45.27	45.00	12	1,989	0.60%
2021/07/01	3	43.90	0	0.00	43.60	3	1,969	0.15%
2021/06/30	2	44.65	0	0.00	44.35	2	1,957	0.10%
2021/06/29	0	0.00	1	43.90	43.65	-1	1,929	-0.05%
2021/06/28	0	0.00	30	45.40	44.65	-30	1,899	-1.58%
2021/06/25	60	44.88	33	44.95	44.40	27	1,850	1.46%
2021/06/24	2	45.18	1	46.25	44.95	1	1,743	0.06%
2021/06/23	0	0.00	5	43.29	43.65	-5	1,627	-0.31%
2021/06/18	1	40.50	0	0.00	40.00	1	1,450	0.07%
2021/06/11	4	38.75	0	0.00	39.20	4	1,660	0.24%
2021/06/09	0	0.00	4	40.00	39.75	-4	1,703	-0.23%
2021/06/04	9	39.25	0	0.00	39.05	9	1,732	0.52%
2021/06/03	0	0.00	2	41.00	41.15	-2	1,725	-0.12%
2021/05/28	0	0.00	2	38.00	37.50	-2	1,886	-0.11%
2021/05/25	2	37.90	0	0.00	37.05	2	2,261	0.09%
2021/05/21	5	35.35	0	0.00	36.05	5	2,464	0.20%
2021/05/20	22	35.73	0	0.00	35.45	22	2,608	0.84%
2021/05/19	24	35.08	0	0.00	34.85	24	2,765	0.87%
2021/05/17	13	29.25	0	0.00	29.25	13	3,092	0.42%
2021/05/12	31	34.57	0	0.00	33.95	31	3,319	0.93%
2021/05/11	0	0.00	6	36.90	36.50	-6	3,338	-0.18%
2021/05/07	0	0.00	8	35.74	37.15	-8	3,463	-0.23%
2021/05/04	3	32.80	5	33.68	33.55	-2	3,887	-0.05%
2021/04/29	4	37.68	1	37.20	37.60	3	3,915	0.08%
2021/04/28	67	39.76	0	0.00	39.10	67	3,971	1.69%
2021/04/26	1	41.50	5	40.96	40.70	-4	4,203	-0.10%
2021/04/22	2	41.00	0	0.00	40.50	2	4,305	0.05%
2021/04/21	5	42.35	0	0.00	42.30	5	4,322	0.12%
2021/04/20	1	41.50	0.1	41.15	41.20	0.9	4,324	0.02%
2021/04/16	0	0.00	2	42.05	42.30	-2	4,362	-0.05%
2021/04/15	2	42.85	0	0.00	42.00	2	4,388	0.05%
2021/04/14	2	41.00	0	0.00	41.00	2	4,402	0.05%
2021/04/12	15	45.25	16	49.67	45.00	-1	4,563	-0.02%
2021/04/09	0	0.00	1	44.45	47.20	-1	4,537	-0.02%
2021/04/08	0	0.00	2	44.05	43.90	-2	4,585	-0.04%
2021/04/07	10	44.25	0	0.00	44.25	10	4,735	0.21%
2021/04/06	0	0.00	2	43.05	42.95	-2	4,854	-0.04%
2021/04/01	2	41.55	0	0.00	41.50	2	4,898	0.04%
2021/03/31	2	41.00	0	0.00	40.90	2	4,888	0.04%
2021/03/26	0	0.00	1	41.60	41.25	-1	4,876	-0.02%
2021/03/25	2	41.50	1	42.00	41.30	1	4,873	0.02%
2021/03/24	0	0.00	1	43.50	43.60	-1	4,851	-0.02%
2021/03/22	2	44.55	1	43.30	43.00	1	4,779	0.02%
2021/03/19	3	43.66	2	41.20	44.60	1	4,712	0.02%
2021/03/18	0	0.00	2	41.50	40.95	-2	4,577	-0.04%
2021/03/17	1	41.35	0	0.00	41.20	1	4,569	0.02%
2021/03/15	0	0.00	1	41.75	42.00	-1	4,520	-0.02%
2021/03/12	0	0.00	2	40.90	40.65	-2	4,500	-0.04%
2021/03/10	1	41.10	0	0.00	40.80	1	4,529	0.02%
2021/03/09	2	40.48	0	0.00	40.80	2	4,518	0.04%
2021/03/08	3	40.57	2	41.95	39.45	1	4,506	0.02%
2021/03/05	0	0.00	1	43.50	42.20	-1	4,520	-0.02%
2021/03/04	4	42.03	2	42.90	42.00	2	4,493	0.04%
2021/03/03	0	0.00	26	42.56	42.70	-26	4,491	-0.58%
2021/03/02	8	43.40	9	44.06	42.65	-1	4,409	-0.02%
2021/02/25	1	45.05	1	44.95	47.10	0	4,216	0.00%
2021/02/24	2	45.35	1	45.05	44.00	1	4,047	0.02%
2021/02/23	1	43.85	0	0.00	44.60	1	3,930	0.03%
2021/02/22	3	42.88	4	43.55	42.70	-1	3,812	-0.03%
2021/02/18	5	36.43	8	36.34	39.05	-3	3,477	-0.09%
2021/02/17	4	34.99	0	0.00	35.50	4	3,184	0.13%
2021/02/05	0	0.00	2	33.15	33.20	-2	3,114	-0.06%
2021/02/03	2	33.13	0	0.00	32.50	2	2,915	0.07%
2021/02/02	6	30.56	6	30.92	32.15	0	2,847	0.00%
2021/02/01	5	30.55	5	30.50	30.20	0	2,795	0.00%
2021/01/29	11	33.45	11	35.07	32.65	0	2,741	0.00%
2021/01/28	10	35.37	13	36.20	35.40	-3	2,633	-0.11%
2021/01/27	6	34.40	2	36.08	36.40	4	2,399	0.17%
2021/01/26	3	33.02	0	0.00	33.10	3	2,221	0.14%
2021/01/22	0	0.00	2	32.33	32.20	-2	2,099	-0.10%
2021/01/21	7	32.70	7	32.90	32.80	0	2,071	0.00%
2021/01/20	24	31.70	22	32.67	32.05	2	1,978	0.10%
2021/01/19	0	0.00	2	34.00	33.80	-2	1,780	-0.11%
2021/01/18	2	33.90	5	33.44	35.00	-3	1,703	-0.18%
2021/01/15	7	31.89	7	31.80	31.85	0	1,626	0.00%
2021/01/14	0	0.00	5	32.80	33.00	-5	1,581	-0.32%
2021/01/13	0	0.00	10	32.49	31.50	-10	1,536	-0.65%
2021/01/11	0	0.00	0.5	31.55	31.55	-0.5	1,462	-0.03%
2021/01/08	3	31.70	8	31.50	31.55	-5	1,433	-0.35%
2021/01/07	2	31.20	0	0.00	30.95	2	1,394	0.14%
2021/01/06	5	31.25	1	31.15	31.00	4	1,359	0.29%
2021/01/05	1.2	32.62	0	0.00	32.70	1.2	1,285	0.10%
2021/01/04	5.3	27.88	2	28.28	29.75	3.3	1,106	0.29%
2020/12/31	6	25.63	33	26.78	27.10	-27	969	-2.78%
2020/12/30	22	25.48	13	24.87	25.90	9	860	1.05%
2020/12/29	0	0.00	3	21.90	23.65	-3	691	-0.43%
2020/12/28	0	0.00	14	21.50	21.50	-14	536	-2.61%
2020/12/24	0	0.00	15	19.73	19.40	-15	461	-3.25%
2020/12/11	2	20.30	9	20.45	20.40	-7	418	-1.67%
2020/12/09	10	20.40	0	0.00	20.60	10	396	2.52%
2020/12/03	0	0.00	70	20.01	19.10	-70	303	-23.05%
2020/12/01	10	21.90	7	21.75	20.40	3	255	1.17%
2020/11/27	2	18.48	0	0.00	18.80	2	170	1.17%
2020/11/25	0	0.00	1	16.85	16.85	-1	127	-0.78%
2020/11/24	1	17.30	0	0.00	16.90	1	124	0.80%
2020/11/13	10	15.20	0	0.00	15.25	10	155	6.44%
2020/11/09	0	0.00	4	15.45	15.35	-4	159	-2.51%
2020/11/06	0	0.00	4	15.40	15.35	-4	160	-2.49%
2020/10/22	0	0.00	10	15.54	15.50	-10	173	-5.75%
2020/10/21	0	0.00	4	15.30	15.35	-4	178	-2.24%
2020/10/20	0	0.00	4	15.25	15.15	-4	179	-2.22%
2020/08/31	2	15.75	0	0.00	15.60	2	409	0.49%
2020/08/24	76	16.43	45	16.59	16.00	31	416	7.45%
2020/08/21	45	16.02	0	0.00	16.20	45	376	11.95%
2020/07/23	0	0.00	5	16.55	16.30	-5	527	-0.95%
2020/06/11	10	16.75	0	0.00	16.65	10	456	2.19%
2020/05/27	0	0.00	1	16.40	16.45	-1	383	-0.26%
2020/05/26	1	16.75	0	0.00	16.30	1	379	0.26%
2020/05/19	1	16.15	0	0.00	16.10	1	343	0.29%
2020/05/11	0	0.00	1	14.10	14.10	-1	205	-0.49%
2020/04/09	4	14.51	2	14.58	14.55	2	202	0.99%
2020/03/10	2	16.05	0	0.00	16.25	2	101	1.97%
2020/03/05	0	0.00	2	16.70	16.90	-2	99	-2.01%
2020/02/24	2	17.60	0	0.00	17.60	2	98	2.03%
2020/01/13	1	19.50	0	0.00	19.50	1	96	1.04%
2019/12/12	7	18.95	0	0.00	18.90	7	70	9.99%
2019/11/27	5	19.10	0	0.00	19.10	5	74	6.72%
2019/09/12	1	20.40	0	0.00	20.45	1	123	0.81%
2019/09/11	1	20.55	0	0.00	20.60	1	132	0.76%
2019/09/06	15	21.20	0	0.00	21.10	15	138	10.81%
2019/09/05	1	21.00	0	0.00	21.10	1	139	0.72%
2019/09/02	5	20.95	0	0.00	20.65	5	143	3.47%
2019/05/15	1	22.60	0	0.00	22.65	1	247	0.40%
2019/03/05	0	0.00	5	24.05	23.90	-5	722	-0.69%
2019/02/25	0	0.00	2	24.50	24.40	-2	732	-0.27%
2019/02/13	0	0.00	2	24.40	24.65	-2	750	-0.27%
2019/02/12	0	0.00	1	24.90	25.05	-1	738	-0.14%
2019/02/11	44	24.10	42	24.49	24.50	2	690	0.29%
2018/12/27	0	0.00	4	25.70	25.30	-4	823	-0.49%
2018/12/18	1	24.00	2	23.95	23.75	-1	787	-0.13%
2018/12/17	2	25.33	0	0.00	24.50	2	813	0.25%
2018/12/14	0	0.00	10	24.60	24.35	-10	802	-1.25%
2018/12/06	0	0.00	2	23.23	22.70	-2	815	-0.25%
2018/12/05	10	23.95	0	0.00	23.75	10	806	1.24%
2018/12/04	1	24.85	0	0.00	24.40	1	780	0.13%
2018/12/03	1	22.90	0	0.00	23.70	1	742	0.13%
2018/11/28	0	0.00	1	21.10	21.40	-1	700	-0.14%
2018/10/12	2	18.80	0	0.00	20.00	2	1,218	0.16%
2018/10/09	0	0.00	2	22.05	21.70	-2	1,329	-0.15%
2018/09/28	2	24.30	0	0.00	24.30	2	1,737	0.12%
2018/09/27	2	24.90	0	0.00	24.95	2	1,749	0.11%
2018/09/19	1	25.35	0	0.00	25.20	1	1,684	0.06%
2018/08/29	1	29.05	0	0.00	28.85	1	1,608	0.06%
2018/08/28	10	28.99	0	0.00	29.40	10	1,627	0.61%
2018/08/14	1	29.20	0	0.00	29.00	1	1,550	0.06%
2018/08/10	1	30.70	0	0.00	29.95	1	1,517	0.07%
2018/08/08	2	31.40	0	0.00	31.00	2	1,479	0.14%
2018/07/24	0	0.00	1	30.00	30.20	-1	1,175	-0.09%
2018/07/20	1	29.50	0	0.00	29.45	1	1,128	0.09%
2018/07/18	1	30.90	0	0.00	30.70	1	1,047	0.10%
2018/07/10	1	28.00	0	0.00	28.00	1	656	0.15%
2018/07/04	0	0.00	8	24.22	24.70	-8	465	-1.72%
2018/06/20	2	23.50	0	0.00	23.30	2	424	0.47%
2018/06/19	6	24.12	6	24.15	23.80	0	422	0.00%
2018/06/15	3	23.60	0	0.00	23.90	3	420	0.71%
2018/06/13	3	23.70	0	0.00	23.60	3	418	0.72%
2018/06/05	1	25.85	1	26.25	27.50	0	335	0.00%
2018/04/24	2	20.10	0	0.00	19.90	2	131	1.52%
2018/04/10	6	21.42	0	0.00	21.05	6	133	4.51%
2018/03/22	0	0.00	3	23.28	23.10	-3	133	-2.25%
2018/03/21	3	23.37	0	0.00	23.40	3	133	2.25%
2018/01/05	1	27.00	0	0.00	27.10	1	352	0.28%