台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    18.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    440
  • 產業
    上市 光電類股
  • 360人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎元 (2426)籌碼相關-統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26118.2500.0018.1017700.13%
2024/03/2500.00118.3018.25-1766-0.13%
2024/03/21117.9500.0017.8017650.13%
2024/03/2000.00117.9017.80-1767-0.13%
2024/03/19118.1000.0018.0517760.13%
2024/03/1500.00118.0518.00-1783-0.13%
2024/03/13118.4000.0018.1017760.13%
2024/03/12118.40118.4518.4507610.00%
2024/03/1100.00118.4018.40-1756-0.13%
2024/03/08118.55118.4518.4007500.00%
2024/03/07218.80118.9518.6017410.13%
2024/03/0600.00118.9518.90-1734-0.14%
2024/03/01119.7500.0019.2017090.14%
2024/02/2900.00119.7019.70-1698-0.14%
2024/02/27119.8000.0019.5516990.14%
2024/02/23120.10219.9319.85-1703-0.14%
2024/02/22120.205220.0920.00-51696-7.32%
2024/02/21219.90119.8519.8516800.15%
2024/02/2000.00120.1019.85-1672-0.15%
2024/02/195120.493120.2020.15206593.03%
2024/02/16119.402619.5019.45-25623-4.01%
2024/02/1500.00119.4019.15-1597-0.17%
2024/01/29119.1500.0019.0015920.17%
2024/01/26119.302119.2019.05-20592-3.37%
2024/01/2500.00119.1519.15-1586-0.17%
2024/01/23119.00118.8518.9505780.00%
2024/01/17218.655218.6218.60-50582-8.58%
2024/01/16118.85119.1518.9005960.00%
2024/01/155319.25319.1519.15505918.45%
2024/01/12118.75118.9518.7505760.00%
2024/01/11119.00118.6519.0005530.00%
2024/01/10118.50118.8518.5004860.00%
2024/01/08118.40118.4518.3505020.00%
2023/12/28118.6000.0018.5516240.16%
2023/12/2700.0030.118.6718.65-30.1623-4.83%
2023/12/2600.002218.5018.80-22623-3.53%
2023/12/2200.00319.0018.55-3613-0.49%
2023/12/20119.20119.1019.1006170.00%
2023/12/1900.00019.1019.1006380.00%
2023/12/15219.302.119.2819.30-0.1661-0.02%
2023/12/14119.401619.5819.15-15650-2.30%
2023/12/1300.00119.2019.20-1642-0.16%
2023/12/12119.2000.0019.0516440.16%
2023/12/1100.000.118.8518.90-0.1696-0.01%
2023/11/2400.001019.1019.00-10697-1.43%
2023/11/2200.002919.0018.80-29674-4.30%
2023/11/2100.003018.7018.70-30669-4.48%
2023/11/2000.00418.7018.55-4667-0.60%
2023/11/1500.003018.3018.35-30660-4.54%
2023/11/1000.001018.0018.00-10663-1.51%
2023/10/1900.00918.1018.10-91,116-0.81%
2023/10/1600.005018.3118.45-501,145-4.37%
2023/10/135919.23117.9518.80581,1285.14%
2023/10/11117.4500.0017.4511,0340.10%
2023/09/2800.001018.0017.85-101,106-0.90%
2023/09/141018.9000.0018.25101,0790.93%
2023/08/2100.00117.5517.60-11,088-0.09%
2023/08/18117.3000.0017.3011,0870.09%
2023/08/1700.00917.3317.60-91,086-0.83%
2023/08/15117.8500.0017.8011,0790.09%
2023/08/14117.70117.6017.6001,0780.00%
2023/08/10118.10118.4018.2501,0610.00%
2023/08/02419.901219.9019.70-8998-0.80%
2023/08/01520.10319.9020.1029650.21%
2023/07/311221.510.121.5521.60128621.39%
2023/07/172119.422119.2919.1506050.00%
2023/07/14118.50118.5018.4505830.00%
2023/07/0500.00118.7518.75-1642-0.16%
2023/06/28118.35118.6018.3507760.00%
2023/06/26218.60118.8018.6517800.13%
2023/06/2100.00119.0518.80-1789-0.13%
2023/06/20118.7000.0018.7017810.13%
2023/06/161.118.40118.4518.450.17810.01%
2023/06/1500.000.218.4518.50-0.2781-0.02%
2023/05/3100.00118.9018.70-1790-0.13%
2023/05/30118.85118.5518.8507850.00%
2023/05/29118.2500.0018.2517680.13%
2023/05/2300.00118.3518.30-1788-0.13%
2023/05/22118.0500.0018.1017880.13%
2023/05/1800.00118.2018.10-1795-0.13%
2023/05/16117.85117.9017.8007880.00%
2023/05/12117.8500.0017.8517860.13%
2023/05/10118.15118.1018.1007760.00%
2023/05/02117.80118.1518.1007700.00%
2023/04/2700.00117.9518.05-1764-0.13%
2023/04/26117.95117.9018.0507630.00%
2023/04/25117.9000.0017.9517560.13%
2023/04/2400.00118.3018.55-1744-0.13%
2023/04/21218.486218.3618.25-60736-8.14%
2023/04/20118.90119.6018.9507160.00%
2023/04/196219.59119.5519.50617208.47%
2023/04/1800.00119.5019.30-1707-0.14%
2023/04/17119.4500.0019.3516840.15%
2023/04/1300.007119.2619.15-71650-10.91%
2023/04/10119.35119.3019.2006060.00%
2023/03/31518.6200.0018.6555560.90%
2023/03/303519.1630.219.1718.954.85360.89%
2023/03/29101.219.553119.0519.1570.247814.67% 大買/
2023/03/28018.35118.4018.25-1405-0.25%
2023/03/24118.4000.0018.4513910.26%
2023/03/2300.00118.2518.25-1378-0.26%
2023/03/22118.2500.0018.2513770.26%
2023/03/020.118.0000.0017.900.13240.02%
2023/02/24017.7000.0017.8503190.00%
2023/02/17117.80117.8017.8003070.00%
2023/01/30116.85116.8516.9003590.00%
2022/12/2300.00116.8016.90-1409-0.24%
2022/12/22217.13117.1517.0014200.24%
2022/11/2500.00117.5017.40-1515-0.19%
2022/11/24117.6000.0017.6015160.19%
2022/11/18117.30117.2517.2505180.00%
2022/11/17117.55117.6517.6505190.00%
2022/11/16117.30117.3017.3005230.00%
2022/11/09116.65216.6516.60-1592-0.17%
2022/11/08116.70116.5516.4006000.00%
2022/11/07116.5500.0016.5516020.17%
2022/11/0100.00115.4515.50-1709-0.14%
2022/10/28115.3500.0015.0517840.13%
2022/10/2700.00115.7015.55-1784-0.13%
2022/10/26215.23115.1515.1017600.13%
2022/10/24115.65215.6515.40-1759-0.13%
2022/10/21115.40115.7015.3007590.00%
2022/10/20115.4000.0015.6517610.13%
2022/10/1100.00115.6515.70-1749-0.13%
2022/10/05116.6000.0016.2017470.13%
2022/09/1300.00118.0018.00-1831-0.12%
2022/09/1260.118.676018.0518.050.18440.01%
2022/08/26218.8500.0018.8528200.24%
2022/08/1800.00318.9518.90-3826-0.36%
2022/08/17319.9500.0019.9537940.38%
2022/08/160.219.8500.0019.650.27690.03%
2022/08/08220.08220.2019.4507290.00%
2022/08/052119.022219.7019.80-1651-0.15%
2022/07/22119.7500.0019.4016220.16%
2022/07/21119.25219.2819.50-1642-0.16%
2022/07/20119.4000.0019.1016440.16%
2022/07/1900.00119.2019.10-1653-0.15%
2022/07/18119.1000.0019.1516600.15%
2022/07/1500.00118.8518.85-1664-0.15%
2022/07/14118.7000.0018.6016680.15%
2022/07/12118.15118.0517.9006850.00%
2022/07/1100.00119.0018.75-1706-0.14%
2022/07/08218.7800.0018.9527170.28%
2022/07/0500.00118.0018.55-1745-0.13%
2022/07/04117.50118.0517.6507470.00%
2022/06/30119.4500.0019.2017370.14%
2022/06/2900.00120.3520.25-1729-0.14%
2022/06/27120.6500.0020.6517500.13%
2022/06/2400.00120.1020.15-1764-0.13%
2022/06/23119.6500.0019.6517620.13%
2022/06/21219.35219.6820.4007680.00%
2022/06/2000.00119.9019.35-1769-0.13%
2022/06/17120.5500.0020.5017670.13%
2022/06/16121.60221.4020.95-1772-0.13%
2022/06/15121.5500.0021.6018000.12%
2022/06/06122.65122.7522.6508980.00%
2022/06/02122.85122.7522.7009420.00%
2022/06/01122.75122.8522.7509860.00%
2022/05/31122.4500.0022.5511,0080.10%
2022/05/3000.00122.3022.25-11,030-0.10%
2022/05/27122.00521.9521.90-41,049-0.38%
2022/05/19121.45121.8521.8501,3400.00%
2022/05/1800.00122.4521.95-11,402-0.07%
2022/05/17121.45121.2021.6001,4480.00%
2022/05/16121.5000.0020.9011,5080.07%
2022/05/1300.00121.1521.20-11,596-0.06%
2022/05/11121.20121.4021.1501,9670.00%
2022/05/1000.00121.3021.65-12,121-0.05%
2022/05/06122.3000.0022.3012,3560.04%
2022/05/05522.8500.0022.7552,3830.21%
2022/05/0400.002022.4522.35-202,451-0.82%
2022/05/032022.1500.0022.05202,5380.79%
2022/04/29021.85121.9021.90-12,629-0.04%
2022/04/28121.5000.0021.5512,8410.04%
2022/04/2000.00123.1023.25-14,475-0.02%
2022/04/19123.1000.0022.9514,9830.02%
2022/04/18122.30122.8022.8505,2640.00%
2022/03/3100.00126.2026.20-15,708-0.02%
2022/03/23226.7300.0026.7026,5890.03%
2022/03/15025.0000.0025.0507,1280.00%
2022/03/10125.4500.0025.3519,1830.01%
2022/02/2200.00126.6026.65-111,358-0.01%
2022/02/2100.00127.2027.20-111,578-0.01%
2022/02/14928.78828.6528.75111,8010.01%
2022/02/111229.29929.1129.15311,7260.03%
2022/02/10629.10729.0529.05-111,467-0.01%
2022/02/095428.835529.1129.30-111,339-0.01%
2022/02/08427.21927.2227.60-511,185-0.04%
2022/01/2600.00526.2325.90-511,229-0.04%
2022/01/241027.20326.9027.15711,7550.06%
2022/01/21228.08129.1028.15111,7470.01%
2022/01/203029.863429.6029.80-411,604-0.03%
2022/01/1917529.6916729.7629.50811,4690.07% 大買/大賣/
2022/01/181229.592529.3829.00-1311,614-0.11%
2022/01/171029.691129.3829.80-111,613-0.01%
2022/01/148929.048429.1429.30511,3490.04%
2022/01/1311729.2113028.8928.80-1311,118-0.12% 大買/大賣/
2022/01/1216328.9815429.1129.40910,7930.08% 大買/大賣/
2022/01/1113528.1012028.5228.001510,3030.15% 大買/大賣/
2022/01/0700.00126.8026.70-19,973-0.01%
2022/01/0400.00328.0528.05-39,874-0.03%
2021/12/28129.0000.0028.6019,7930.01%
2021/12/27329.0700.0029.0539,7470.03%
2021/12/2414729.4215829.8029.70-119,637-0.11% 大買/大賣/
2021/12/238229.486629.8029.00169,2740.17%
2021/12/2200.00728.4028.00-78,888-0.08%
2021/12/141827.901628.0527.8528,6750.02%
2021/12/100.127.8500.0027.850.18,3940.00%
2021/12/092328.102328.3428.1008,3210.00%
2021/12/0711432.1212232.3828.80-87,864-0.10% 大買/大賣/
2021/12/06230.80631.7331.90-46,609-0.06%
2021/12/03529.05729.0929.00-26,148-0.03%
2021/12/02328.5000.0027.6535,9260.05%
2021/11/3000.00127.7527.80-15,791-0.02%
2021/11/291026.97926.6127.0015,7300.02%
2021/11/2600.001.526.5826.55-1.55,759-0.03%
2021/11/2510.228.53828.8628.502.25,6140.04%
2021/11/249.328.88928.2428.950.35,5250.01%
2021/11/231629.131428.9828.2025,3860.04%
2021/11/2200.006.329.0828.10-6.34,921-0.13%
2021/11/19240.328.2025628.7928.90-15.74,740-0.33% 大買/大賣/
2021/11/1819127.8917427.8727.50174,0930.42% 大買/大賣/
2021/11/17827.871027.7527.55-23,850-0.05%
2021/11/161026.9500.0026.95103,5830.28%
2021/11/1500.00526.9027.10-53,562-0.14%
2021/11/04426.1500.0026.0044,1470.10%
2021/11/03226.0000.0025.9024,1420.05%
2021/11/02528.301327.4026.45-84,150-0.19%
2021/11/0122427.6721828.2528.6563,9760.15% 大買/大賣/
2021/10/29226.50126.0026.2013,5900.03%
2021/10/2800.000.226.1526.20-0.23,631-0.01%
2021/10/275.226.241726.2726.40-11.83,619-0.33%
2021/10/2618225.6916626.1625.60163,5500.45% 大買/大賣/
2021/10/254024.604024.7825.4003,2680.00%
2021/10/2100.00123.3023.60-13,695-0.03%
2021/10/20322.73222.8022.9014,6140.02%
2021/10/19122.25122.6522.6505,1720.00%
2021/10/1500.00121.5521.95-15,311-0.02%
2021/10/14321.08221.1321.1515,3660.02%
2021/10/1300.00221.4320.95-25,430-0.04%
2021/10/08122.0000.0022.0515,6710.02%
2021/10/0700.00121.6022.05-15,838-0.02%
2021/09/30122.6500.0022.7016,2530.02%
2021/09/29522.6000.0022.6556,3050.08%
2021/09/2700.00123.3023.65-16,420-0.02%
2021/09/24123.2000.0023.3016,4440.02%
2021/09/2300.00123.0522.90-16,453-0.02%
2021/09/22122.7000.0022.7516,4970.02%
2021/09/1700.00123.3523.35-16,516-0.02%
2021/09/15123.30223.6323.55-16,536-0.02%
2021/09/14123.6500.0023.6016,5540.02%
2021/09/13124.15124.1024.1506,5740.00%
2021/09/0900.00123.3023.95-16,640-0.02%
2021/09/08123.5500.0023.4016,6590.02%
2021/09/017225.227725.3625.55-56,695-0.07%
2021/08/31324.37124.4524.4026,5750.03%
2021/08/30324.2300.0024.2036,6250.05%
2021/08/2700.004024.2523.85-406,645-0.60%
2021/08/2600.002024.0523.95-206,715-0.30%
2021/08/256024.006324.3824.10-36,763-0.04%
2021/08/2310723.3410823.2423.65-16,988-0.01% 大買/大賣/
2021/08/2000.001822.8322.55-187,072-0.25%
2021/08/19123.8000.0022.9017,0610.01%
2021/08/18823.73223.3324.3067,0530.09%
2021/08/174524.654324.0623.6527,0270.03%
2021/08/1615324.6815624.8825.00-36,964-0.04% 大買/大賣/
2021/08/1317225.2316624.6824.2066,8190.09% 大買/大賣/
2021/08/12224.28124.3524.3516,6080.02%
2021/08/11224.38924.0424.10-76,638-0.11%
2021/08/10325.48225.3325.2516,6200.02%
2021/08/06226.9500.0026.7526,6670.03%
2021/08/0500.00227.5527.65-26,726-0.03%
2021/08/04127.90127.4527.6006,8500.00%
2021/08/0300.00527.5427.60-56,884-0.07%
2021/08/02326.62626.6326.85-36,823-0.04%
2021/07/30126.00726.4926.00-66,951-0.09%
2021/07/291326.8700.0026.75136,8910.19%
2021/07/2800.000.727.0026.75-0.76,839-0.01%
2021/07/271328.73628.8428.0076,7890.10%
2021/07/2688.729.222830.1230.7060.76,4160.95%
2021/07/23128.353628.2928.45-355,689-0.62%
2021/07/2200.00525.5625.90-55,299-0.09%
2021/07/21724.77525.5524.5525,3500.04%
2021/07/20625.85825.8025.40-25,471-0.04%
2021/07/19526.64126.5526.5545,5040.07%
2021/07/16727.485127.2427.25-445,701-0.77%
2021/07/15527.10827.2027.10-35,995-0.05%
2021/07/141626.94527.4527.40115,9700.18%
2021/07/133226.99227.4326.30305,9050.51%
2021/07/12527.69227.9028.0035,7950.05%
2021/07/0700.00526.3526.10-56,010-0.08%
2021/07/055026.5600.0027.00506,5310.77%
2021/07/0200.00125.2025.75-16,555-0.02%
2021/07/01225.08225.2825.0006,7030.00%
2021/06/30125.30125.1525.2507,0140.00%
2021/06/29125.20126.1025.0507,3460.00%
2021/06/28125.9000.0025.9017,3990.01%
2021/06/2500.0010025.4625.30-1007,480-1.34%
2021/06/2310025.2400.0025.351007,6591.31%
2021/06/1700.001025.3026.10-109,127-0.11%
2021/06/0300.0010027.0127.30-10012,070-0.83%
2021/06/0200.0050126.7026.35-50112,373-4.05% 大賣/鉅額交易
2021/06/0100.002427.1027.10-2412,561-0.19%
2021/05/3153027.74127.3027.3552912,7284.16% 大買/鉅額交易
2021/05/2800.001026.7027.50-1012,895-0.08%
2021/05/265025.2100.0025.555013,7020.36%
2021/05/2500.001025.1024.95-1013,883-0.07%
2021/05/1700.00521.0020.95-515,389-0.03%
2021/05/1300.00522.5022.50-515,377-0.03%
2021/05/12522.6500.0022.45515,3480.03%
2021/05/112026.3800.0024.802015,3660.13%
2021/05/1000.00327.6527.50-315,325-0.02%
2021/05/0710527.2510227.9328.00315,3640.02% 大買/大賣/
2021/05/05526.79126.0026.00415,2890.03%
2021/04/2800.00129.7030.05-115,288-0.01%
2021/04/261229.501129.4329.50116,9890.01%
2021/04/2300.001628.6029.25-1616,878-0.09%
2021/04/2211229.1600.0028.2011216,8460.66% 大買/鉅額交易
2021/04/212030.219730.7930.00-7716,624-0.46%
2021/04/205028.9900.0029.455016,2260.31%
2021/04/1600.00128.8528.85-116,094-0.01%
2021/04/1500.00129.0029.15-116,057-0.01%
2021/04/14127.00928.7628.70-815,948-0.05%
2021/04/12229.9000.0029.45215,8730.01%
2021/04/09631.02131.7530.60516,1400.03%
2021/04/0800.00330.4830.15-316,113-0.02%
2021/04/0700.00230.5030.40-215,992-0.01%
2021/04/06330.5700.0030.95315,8200.02%
2021/04/012030.231830.1230.10215,4840.01%
2021/03/26029.2000.0028.80014,8630.00%
2021/03/2500.00128.7029.30-114,778-0.01%
2021/03/24128.90429.8329.95-314,589-0.02%
2021/03/23230.0010.129.1428.45-8.114,320-0.06%
2021/03/22830.71730.6630.85113,7300.01%
2021/03/1900.001329.3529.60-1313,232-0.10%
2021/03/181028.85329.3029.40712,9590.05%
2021/03/17628.882429.2828.70-1812,735-0.14%
2021/03/165827.6365827.9127.90-60012,323-4.87% 大賣/鉅額交易
2021/03/1550427.14128.126.5827.15375.911,6823.22% 大買/大賣/鉅額交易
2021/03/1200.00324.8524.70-311,004-0.03%
2021/03/11224.0021.124.3824.00-19.110,816-0.18%
2021/03/105.123.66124.0024.004.110,6990.04%
2021/03/09523.60623.9823.70-110,551-0.01%
2021/03/0800.00423.3123.35-410,361-0.04%
2021/03/05122.5032122.8522.55-32010,006-3.20% 大賣/鉅額交易
2021/03/04522.92423.0423.0019,7840.01%
2021/03/03622.78623.0222.6009,6240.00%
2021/02/261122.113822.5822.65-278,961-0.30%
2021/02/257.121.47121.9521.456.18,2780.07%
2021/02/235121.257521.2921.05-247,939-0.30%
2021/02/225321.489421.0322.30-417,570-0.54%
2021/02/1912620.315920.0220.45677,1050.94% 大買/
2021/02/18219.635119.8019.50-496,690-0.73%
2021/02/178019.4843719.0519.60-3576,636-5.38% 大賣/鉅額交易
2021/02/058518.67718.5218.70786,4971.20%
2021/02/04218.1000.0018.1526,4520.03%
2021/02/03218.152218.4018.10-206,507-0.31%
2021/02/0218318.704818.8718.151356,4872.08% 大買/鉅額交易
2021/02/01617.8300.0018.0066,3790.09%
2021/01/2929.118.131318.7018.1516.16,3540.25%
2021/01/28198.418.3413018.2318.2068.46,3481.08% 大買/大賣/
2021/01/271518.454518.1918.20-306,337-0.47%
2021/01/2614917.981017.8018.051396,3022.21% 大買/鉅額交易
2021/01/251118.0800.0018.25116,2620.18%
2021/01/2200.0020.218.1518.20-20.26,264-0.32%
2021/01/2120.217.95118.5517.9519.26,2250.31%
2021/01/201620.361119.9318.9056,3060.08%
2021/01/194318.3625118.1219.35-2085,228-3.98% 大賣/鉅額交易
2021/01/1816917.56117.5017.601684,7293.55% 大買/鉅額交易
2021/01/1500.00117.5017.20-14,712-0.02%
2021/01/1431017.2900.0017.303104,6936.60% 大買/鉅額交易
2021/01/1320117.15217.0516.951994,7974.15% 大買/鉅額交易
2021/01/12216.73217.0516.6504,8310.00%
2021/01/11216.83216.8517.0004,8660.00%
2021/01/08116.60117.0016.8004,9300.00%
2021/01/07116.95116.8016.9505,1920.00%
2021/01/061316.68317.7016.50105,3560.19%
2021/01/0410217.7912318.1518.15-215,146-0.41% 大買/大賣/
2020/12/31216.985217.1617.30-504,671-1.07%
2020/12/30116.15116.2516.1004,3100.00%
2020/12/28416.1800.0016.1544,3240.09%
2020/12/2500.00516.1016.05-54,324-0.12%
2020/12/23115.75116.0515.9504,3390.00%
2020/12/2200.00116.1015.70-14,362-0.02%
2020/12/181015.9500.0015.90104,4150.23%
2020/12/1100.00516.3016.35-54,598-0.11%
2020/12/10116.7000.0016.7014,6150.02%
2020/12/08116.90216.9016.90-15,022-0.02%
2020/12/07116.8500.0016.8015,2010.02%
2020/12/0400.00616.9816.95-65,250-0.11%
2020/12/03116.65616.8116.60-55,234-0.10%
2020/12/021117.2300.0017.05115,2380.21%
2020/11/3000.00416.8016.75-45,264-0.08%
2020/11/27216.65316.6016.65-15,438-0.02%
2020/11/2500.00216.5516.35-25,660-0.04%
2020/11/24116.5000.0016.3515,7750.02%
2020/11/2000.001016.3516.40-105,944-0.17%
2020/11/19216.5500.0016.5526,4550.03%
2020/11/1800.003416.1316.20-346,680-0.51%
2020/11/171016.031716.1516.00-76,742-0.10%
2020/11/16516.3100.0016.1556,7660.07%
2020/11/113016.582016.5716.45106,8430.15%
2020/11/1000.00516.8516.75-57,185-0.07%
2020/11/091017.2500.0017.15107,4700.13%
2020/11/05517.95217.8517.8037,4040.04%
2020/11/04217.7000.0017.7027,3440.03%
2020/10/30117.7010017.6317.50-997,221-1.37%
2020/10/2900.00117.3518.05-17,131-0.01%
2020/10/281518.21118.2517.80147,0300.20%
2020/10/2700.001718.0018.25-176,714-0.25%
2020/10/2610717.97217.5517.601056,4981.62% 大買/鉅額交易
2020/10/2300.005217.5317.45-526,297-0.83%
2020/10/223517.1600.0017.05356,2310.56%
2020/10/21817.5025917.4617.55-2516,193-4.05% 大賣/鉅額交易
2020/10/2000.00417.4817.40-46,050-0.07%
2020/10/1600.00217.4016.55-25,899-0.03%
2020/10/1537617.2310717.2717.152695,8164.63% 大買/大賣/鉅額交易
2020/10/14716.89216.8516.8055,5190.09%
2020/10/13716.2600.0016.1575,2990.13%
2020/10/0600.00515.7015.65-55,241-0.10%
2020/10/05615.5600.0015.5065,2400.11%
2020/09/2800.00115.0015.10-15,264-0.02%
2020/09/25215.2000.0014.6525,2830.04%
2020/09/2400.00115.0515.00-15,257-0.02%
2020/09/23215.70115.6015.6015,2100.02%
2020/09/22115.95116.3015.7505,1760.00%
2020/09/21116.35116.3016.2505,1280.00%
2020/09/1800.00316.2316.20-35,075-0.06%
2020/09/165216.285516.3116.30-35,018-0.06%
2020/09/15216.3500.0016.2024,9480.04%
2020/09/148216.638016.4716.4024,9090.04%
2020/09/11316.47216.6016.4514,7480.02%
2020/09/103216.693116.8316.8514,5410.02%
2020/09/09116.40116.3016.6004,3300.00%
2020/09/08116.00116.3016.0004,2490.00%
2020/09/07516.31116.3516.1044,2200.09%
2020/09/0400.00116.1016.20-14,171-0.02%
2020/09/03116.30116.5516.2004,1100.00%
2020/09/02216.501216.6516.50-104,039-0.25%
2020/09/013616.2116516.1716.40-1293,831-3.37% 大賣/鉅額交易
2020/08/3113516.30116.2516.151343,7093.61% 大買/鉅額交易
2020/08/287915.757815.9215.9013,5910.03%
2020/08/27615.6510615.6415.50-1003,428-2.92% 大賣/
2020/08/26715.83216.0516.0553,3600.15%
2020/08/2514316.4021916.7416.20-763,234-2.35% 大買/大賣/
2020/08/2421416.07416.5016.552102,6897.81% 大買/鉅額交易
2020/08/2100.00115.0015.05-12,435-0.04%
2020/08/20114.7000.0014.5012,3380.04%
2020/08/1800.00215.6015.45-22,199-0.09%
2020/08/1700.001815.7615.75-182,171-0.83%
2020/08/147415.8013615.5315.70-622,146-2.89% 大賣/
2020/08/131615.152615.0915.15-101,865-0.54%
2020/08/1110014.47114.4014.10991,5536.37%
2020/08/10114.10113.7514.1001,5580.00%
2020/08/0500.00113.5013.45-11,697-0.06%
2020/07/31113.501013.4513.55-92,025-0.44%
2020/07/30113.45113.4013.4002,1040.00%
2020/07/2900.00113.2013.25-12,126-0.05%
2020/07/28213.38113.2012.9012,1290.05%
2020/07/24113.45113.7013.4502,2270.00%
2020/07/22113.7500.0013.8512,2450.04%
2020/07/2100.00113.6013.70-12,257-0.04%
2020/07/17113.6500.0013.4512,2580.04%
2020/07/1600.00113.7013.80-12,264-0.04%
2020/07/14313.82213.8013.6012,2580.04%
2020/07/13213.83113.9013.9012,2530.04%
2020/07/1000.00113.7513.60-12,249-0.04%
2020/07/09214.2820214.0514.00-2002,241-8.92% 大賣/鉅額交易
2020/07/0820214.40214.3514.252002,2258.99% 大買/鉅額交易
2020/07/0700.00114.1014.00-12,180-0.05%
2020/07/062114.153014.1714.20-92,175-0.41%
2020/07/0210114.0010013.9013.9012,1520.05% 大買/
2020/07/0100.00113.8013.80-12,154-0.05%
2020/06/29113.4500.0013.4512,1530.05%
2020/06/2300.00113.7513.65-12,152-0.05%
2020/06/185614.215114.3014.2552,1260.24%
2020/06/1700.00113.6514.00-12,023-0.05%
2020/06/0900.00113.7513.55-12,075-0.05%
2020/06/08213.75113.9513.7512,1080.05%
2020/06/05213.95214.0013.8502,1080.00%
2020/06/04113.85114.0513.8502,0980.00%
2020/06/03113.8000.0013.8512,0770.05%
2020/06/0200.00213.9013.80-22,070-0.10%
2020/06/01113.60113.7513.8002,0610.00%
2020/05/28113.45613.4413.30-52,043-0.24%
2020/05/22113.60113.7013.6002,0310.00%
2020/05/21114.30814.2614.05-72,009-0.35%
2020/05/202014.092214.0814.20-21,914-0.10%
2020/05/19213.68413.7613.65-21,753-0.11%
2020/05/15313.5000.0013.1531,7500.17%
2020/05/13214.45614.2514.20-41,675-0.24%
2020/05/12513.90313.9814.2521,6380.12%
2020/05/116414.025714.4414.5571,5020.47%
2020/05/08613.36613.4813.2501,2550.00%
2020/05/07113.20113.3513.3001,1910.00%
2020/05/06513.53613.3213.25-11,220-0.08%
2020/05/05112.70113.0513.0501,1450.00%
2020/05/0400.00112.5512.75-11,121-0.09%
2020/04/30112.80112.6512.8001,1190.00%
2020/04/291012.9400.0012.75101,1170.89%
2020/04/28112.45112.7012.7001,0240.00%
2020/04/27112.05212.1012.30-11,028-0.10%
2020/04/24111.75111.7011.9501,0160.00%
2020/04/23111.45111.6011.6001,0040.00%
2020/04/22111.25111.2511.3501,0010.00%
2020/04/2100.00111.1511.15-1995-0.10%
2020/04/20111.50111.5511.5501,0140.00%
2020/04/17111.65111.5511.5501,0150.00%
2020/04/16111.50111.2511.4501,0080.00%
2020/04/15111.25111.1511.4001,0090.00%
2020/04/14110.85110.8511.1001,0100.00%
2020/04/13110.60110.4510.6501,0100.00%
2020/04/10110.6000.0010.6511,0130.10%
2020/04/0900.00110.5510.45-11,039-0.10%
2020/04/081.810.4400.0010.501.81,0420.17%
2020/04/0700.00110.3010.30-11,107-0.09%
2020/04/0129.6629.639.6601,1520.00%
2020/03/3119.5919.469.5801,1630.00%
2020/03/3019.4519.259.4501,1580.00%
2020/03/2719.5200.009.3511,1590.09%
2020/03/2628.9829.159.1701,1590.00%
2020/03/2500.0019.259.27-11,159-0.09%
2020/03/2418.5218.738.6801,1530.00%
2020/03/2028.6628.478.7901,2430.00%
2020/03/1819.2919.509.0001,2130.00%
2020/03/1759.4129.339.3631,2060.25%
2020/03/1619.91110.259.8001,1890.00%
2020/03/12211.10210.8310.8001,2060.00%
2020/03/11112.35212.1011.95-11,175-0.09%
2020/03/10112.30112.3512.3501,1700.00%
2020/03/09112.85113.1012.5001,1540.00%
2020/03/05113.10113.1513.0501,1440.00%
2020/03/04112.9500.0012.9511,1430.09%
2020/03/0300.00113.1513.05-11,144-0.09%
2020/03/02112.95112.8012.8001,1450.00%
2020/02/27113.155113.0712.90-501,137-4.39%
2020/02/26113.35113.3013.3501,1270.00%
2020/02/25113.3500.0013.4011,1390.09%
2020/02/245113.38113.5013.35501,1414.38%
2020/02/20113.65113.7013.6501,1530.00%
2020/02/19113.65113.6513.6501,1530.00%
2020/02/18313.675.513.6613.65-2.51,155-0.22%
2020/02/17113.30113.3513.3001,1210.00%
2020/02/14113.30113.3513.3001,1170.00%
2020/02/1300.00113.3013.20-11,113-0.09%
2020/02/12113.25113.2513.2501,1230.00%
2020/02/11113.1500.0013.2011,1200.09%
2020/02/07213.281.413.4513.200.61,1290.05%
2020/02/06113.15213.4813.45-11,087-0.09%
2020/02/05113.30113.3513.1501,0760.00%
2020/02/04113.15112.9013.1501,0710.00%
2020/02/03112.80112.6512.8001,0690.00%
2020/01/31113.1500.0013.2011,0600.09%
2020/01/3000.00813.3913.15-81,067-0.75%
2020/01/16114.7000.0014.7011,0320.10%
2020/01/14714.9000.0014.9071,0480.67%
2020/01/1300.00114.4514.60-11,011-0.10%
2020/01/08114.40114.3514.2509980.00%
2020/01/07114.4500.0014.4511,0010.10%
2019/12/31115.55115.4515.5509660.00%
2019/12/30115.25115.3015.2508940.00%
2019/12/27115.25114.9515.2008820.00%
2019/12/26214.93214.9514.9008260.00%
2019/12/2500.00214.7014.70-2818-0.24%
2019/12/24114.6500.0014.5518200.12%
2019/12/23114.9000.0014.5518240.12%
2019/12/20115.00215.0014.85-1820-0.12%
2019/12/19715.11615.0114.9518220.12%
2019/12/17115.05215.0015.10-1826-0.12%
2019/12/16114.40114.2014.4007480.00%
2019/12/13114.2000.0014.1017440.13%
2019/12/1200.00114.3514.20-1743-0.13%
2019/12/11114.25114.2514.2007390.00%
2019/12/10114.40114.4014.4007370.00%
2019/12/06213.75213.9013.9506740.00%
2019/12/0500.00213.6513.65-2664-0.30%
2019/12/04113.6500.0013.5516640.15%
2019/12/0300.00113.6513.65-1681-0.15%
2019/12/02113.5000.0013.5017560.13%
2019/11/2900.001.113.7513.75-1.1792-0.14%
2019/11/27113.8000.0013.7018070.12%
2019/11/22113.50213.3813.50-1803-0.12%
2019/11/21113.15113.1513.1507970.00%
2019/11/15114.1000.0013.8517800.13%
2019/11/14114.20214.1814.15-1774-0.13%
2019/11/13114.00114.0513.9507630.00%
2019/11/12114.15114.1014.0507720.00%
2019/11/08114.6000.0014.5017670.13%
2019/11/0700.00114.5014.50-1770-0.13%
2019/11/06114.4500.0014.5017690.13%
2019/11/0500.00114.6514.60-1763-0.13%
2019/11/04114.8000.0014.6517700.13%
2019/11/01114.70114.8514.7007800.00%
2019/10/3100.003114.8114.75-31794-3.90%
2019/10/303215.14215.0514.90308003.75%
2019/10/29214.93214.9814.8007940.00%
2019/10/28114.90314.9814.90-2792-0.25%
2019/10/25114.85114.9514.8508680.00%
2019/10/24115.05115.0515.0508830.00%
2019/10/23215.08115.2015.1018870.11%
2019/10/09114.9000.0014.9011,2030.08%
2019/09/2400.001016.2016.25-101,630-0.61%
2019/09/2000.001115.7015.95-111,620-0.68%
2019/09/1900.00515.8015.70-51,620-0.31%
2019/09/1700.00515.8015.85-51,634-0.31%
2019/09/041516.5800.0016.50151,7800.84%
2019/09/0300.001116.1316.30-111,825-0.60%
2019/09/0200.00515.7015.85-51,790-0.28%
2019/08/30115.55115.8015.7001,7900.00%
2019/08/27115.5000.0015.3511,7730.06%
2019/08/2100.00115.6515.65-11,761-0.06%
2019/08/19115.65115.5515.6001,7570.00%
2019/08/16115.4500.0015.4511,7580.06%
2019/08/13215.60215.7015.6501,7360.00%
2019/08/051015.9500.0015.70101,7570.57%
2019/08/02716.2000.0016.2071,7660.40%
2019/08/0100.00516.6516.65-51,775-0.28%
2019/07/30617.0000.0016.9061,7840.34%
2019/07/292117.261517.2517.2561,7920.33%
2019/07/26116.75216.8517.05-11,729-0.06%
2019/07/25116.9000.0016.9011,7200.06%
2019/07/2400.001516.8516.80-151,724-0.87%
2019/07/2300.00217.0316.85-21,732-0.12%
2019/07/22217.084216.8117.10-401,728-2.31%
2019/07/19616.35716.2916.60-11,630-0.06%
2019/07/18116.7500.0016.4011,7470.06%
2019/07/17216.75216.7316.7501,7480.00%
2019/07/16117.9000.0017.9011,7100.06%
2019/07/15217.80117.8017.8011,7240.06%
2019/07/12117.8000.0017.8011,7250.06%
2019/07/11217.53117.6517.6011,7310.06%
2019/07/104018.2500.0018.25401,7312.31%
2019/07/091517.8000.0017.75151,7010.88%
2019/07/05518.102518.1318.10-201,700-1.18%
2019/07/042018.1000.0018.15201,7001.18%
2019/07/0300.002718.0918.20-271,658-1.63%
2019/07/02517.6500.0017.6551,5580.32%
2019/06/281017.3500.0017.40101,5980.63%
2019/06/25517.2000.0017.2051,6410.30%
2019/06/21117.403017.4517.35-291,650-1.76%
2019/06/204317.5900.0017.60431,6672.58%
2019/06/1900.00117.3017.40-11,674-0.06%
2019/06/18717.2500.0017.2571,6880.41%
2019/06/1719917.4719317.5217.5561,7550.34% 大買/大賣/
2019/06/11217.0000.0016.9522,0030.10%
2019/05/2300.00515.7015.50-52,667-0.19%
2019/05/10116.05216.2016.00-13,124-0.03%
2019/05/09116.3500.0016.2513,1240.03%
2019/05/08116.7000.0016.8013,1170.03%
2019/04/2900.00217.3017.20-23,411-0.06%
2019/04/2400.00118.4017.85-13,445-0.03%
2019/04/221717.9100.0017.85173,2880.52%
2019/04/19517.9500.0017.9553,2880.15%
2019/04/16117.751.117.8017.80-0.13,3060.00%
2019/04/1200.002517.5017.50-253,453-0.72%
2019/04/1000.001017.9518.00-103,563-0.28%
2019/04/01117.70117.6517.6503,5890.00%
2019/03/25117.50117.8017.6503,6730.00%
2019/03/2200.00518.2018.10-53,675-0.14%
2019/03/181818.00517.8518.05133,5490.37%
2019/03/154017.8500.0017.85403,5201.14%
2019/03/1420717.8600.0017.802073,3586.16% 大買/鉅額交易
2019/03/135617.9732018.0818.20-2643,361-7.85% 大賣/鉅額交易
2019/03/1200.00517.8517.95-53,183-0.16%
2019/03/075818.144718.2417.55113,4250.32%
2019/03/06617.7500.0017.7063,2070.19%
2019/03/0400.00617.2717.30-63,336-0.18%
2019/02/27217.3000.0017.2523,3420.06%
2019/02/26117.5000.0017.5013,3380.03%
2019/02/2100.00517.6017.70-53,425-0.15%
2019/02/202317.772017.8017.8033,4290.09%
2019/02/19117.30117.6017.6003,3590.00%
2019/02/151017.10217.0817.0583,3050.24%
2019/02/14217.7000.0017.6523,2660.06%
2019/02/1200.00717.2017.20-73,189-0.22%
2019/02/11717.0500.0017.0573,2020.22%
2019/01/254517.2900.0017.30453,3731.33%
2019/01/24317.484617.4517.40-433,444-1.25%
2019/01/2300.00116.9017.15-13,255-0.03%
2019/01/2100.00116.9016.90-13,258-0.03%
2019/01/1700.00417.2016.90-43,313-0.12%
2019/01/10516.8000.0016.8053,3390.15%
2019/01/0400.00516.7016.95-53,220-0.16%
2019/01/03516.9500.0016.7053,2570.15%
2019/01/022716.693016.7216.80-33,290-0.09%
2018/12/28616.42216.3016.4043,2410.12%
2018/12/27316.40316.3316.1003,2810.00%
2018/12/26116.3500.0015.9013,2630.03%
2018/12/25516.1500.0015.9053,3500.15%
2018/12/2200.00116.3016.20-13,431-0.03%
2018/12/21116.40116.2516.4003,4570.00%
2018/12/20316.22116.6016.1023,4830.06%
2018/12/19116.8000.0016.8013,5780.03%
2018/12/1800.00116.4016.10-13,543-0.03%
2018/12/17116.50516.7016.50-43,539-0.11%
2018/12/14216.4000.0016.4023,5630.06%
2018/12/1300.00117.0016.70-13,580-0.03%
2018/12/12216.73116.8016.9013,7050.03%
2018/12/111016.50616.4616.4043,7200.11%
2018/12/10116.5000.0016.3013,7660.03%
2018/12/0600.00517.7016.90-53,769-0.13%
2018/12/0400.00918.4418.20-93,842-0.23%
2018/12/031018.59118.4018.7093,8660.23%
2018/11/30217.63317.4317.60-13,869-0.03%
2018/11/29217.05217.2517.0503,8340.00%
2018/11/28117.3000.0017.3013,8190.03%
2018/11/27116.70216.6516.85-13,781-0.03%
2018/11/2600.001016.4516.50-103,744-0.27%
2018/11/22116.60116.9016.3503,8320.00%
2018/11/20117.15116.8516.6004,1600.00%
2018/11/19116.70316.5316.70-24,121-0.05%
2018/11/16116.3000.0016.2014,1140.02%
2018/11/1500.00516.0015.90-54,098-0.12%
2018/11/094016.3000.0016.10404,7850.84%
2018/11/08316.48216.6316.3014,8420.02%
2018/11/07416.542316.6316.50-194,880-0.39%
2018/11/021016.3000.0016.20104,9930.20%
2018/11/01116.152116.4416.15-204,968-0.40%
2018/10/16216.2300.0016.2025,9040.03%
2018/10/15316.1500.0015.9036,0460.05%
2018/10/1100.001015.3015.15-106,506-0.15%
2018/10/091017.102017.1916.80-106,611-0.15%
2018/10/081518.3000.0018.05156,7380.22%
2018/10/0500.001418.8518.35-147,063-0.20%
2018/10/041419.256119.3019.20-477,243-0.65%
2018/10/037819.174319.4719.00357,4760.47%
2018/10/023119.06219.0519.05297,8650.37%
2018/09/2800.00518.6518.70-510,613-0.05%
2018/09/263618.894119.0519.20-511,802-0.04%
2018/09/21118.55218.4818.45-113,421-0.01%
2018/09/202618.452518.5018.45114,3710.01%
2018/09/19118.40318.3818.40-214,762-0.01%
2018/09/18618.6800.0018.35615,6670.04%
2018/09/14118.05118.4518.35018,0570.00%
2018/09/1300.00118.0517.80-119,098-0.01%
2018/09/12117.8500.0017.70120,1840.00%
2018/09/11618.22218.0818.20421,2700.02%
2018/09/10318.17318.4517.70021,8210.00%
2018/09/07119.855019.0019.15-4922,116-0.22%
2018/09/066920.461820.4020.105122,1090.23%
2018/09/051320.23120.0020.251222,0440.05%
2018/09/0400.00319.7719.85-321,992-0.01%
2018/09/03119.9000.0019.70121,9830.00%
2018/08/31120.40120.4520.45021,9480.00%
2018/08/3000.00120.3020.30-122,0380.00%
2018/08/29320.38120.3020.35222,0420.01%
2018/08/28520.661020.5320.35-522,013-0.02%
2018/08/27520.0500.0020.10521,7330.02%
2018/08/23119.75119.5519.75021,6800.00%
2018/08/2100.00119.5019.95-121,6070.00%
2018/08/20120.0500.0019.50121,5560.00%
2018/08/16119.70720.0720.20-621,253-0.03%
2018/08/1500.00519.3019.05-520,893-0.02%
2018/08/132019.2000.0019.202020,7570.10%
2018/08/10120.6000.0020.40120,6190.00%
2018/08/07220.203520.2120.20-3320,444-0.16%
2018/08/06220.5000.0020.45220,4000.01%
2018/08/02220.5500.0020.45220,3020.01%
2018/07/301221.2100.0020.751220,0920.06%
2018/07/241121.67121.8021.801019,6680.05%
2018/07/23220.6000.0020.75219,4400.01%
2018/07/2000.005021.1021.30-5019,278-0.26%
2018/07/1900.001721.9521.95-1719,127-0.09%
2018/07/18622.64822.3622.10-218,958-0.01%
2018/07/17524.0000.0023.10518,6290.03%
2018/07/1600.00123.6523.65-118,504-0.01%
2018/07/13424.55124.1524.10318,3320.02%
2018/07/12124.1000.0023.80118,0000.01%
2018/07/11324.72224.4023.40117,7700.01%
2018/07/10924.17324.1324.25617,5310.03%
2018/07/099225.645026.0224.604217,0620.25%
2018/07/066424.59624.7325.155815,7430.37%
2018/07/05623.922023.6522.90-1414,360-0.10%
2018/07/04223.50923.9024.85-713,724-0.05%
2018/07/032024.316124.4523.50-4113,196-0.31%
2018/07/02523.79724.0624.10-212,031-0.02%
2018/06/293224.231224.9023.952011,4390.17%
2018/06/28623.31123.1023.10510,5550.05%
2018/06/271824.83724.7123.601110,1420.11%
2018/06/261023.361623.0124.40-69,238-0.06%
2018/06/251424.641624.0623.30-28,392-0.02%
2018/06/22922.77723.2323.7026,7620.03%
2018/06/212521.562121.4321.5545,6890.07%
2018/06/20520.01120.4519.8544,6150.09%
2018/06/191518.99818.7919.5573,5170.20%
2018/06/151017.7500.0017.80102,9500.34%
2018/06/1400.00217.0017.25-22,570-0.08%
2018/06/0500.00116.5016.05-12,395-0.04%
2018/06/04216.25216.2316.2002,4650.00%
2018/05/3000.00115.6515.60-12,447-0.04%
2018/05/28115.7000.0015.7012,5650.04%
2018/05/11115.75115.7515.7503,0260.00%
2018/05/08116.00215.9516.00-13,329-0.03%
2018/05/07115.80115.6015.8003,3560.00%
2018/05/04115.30115.3515.3003,3550.00%
2018/05/03115.4000.0015.4013,3960.03%
2018/05/0200.00115.7515.75-13,425-0.03%
2018/04/27115.55115.7515.5003,7860.00%
2018/04/26115.70115.6015.7003,8620.00%
2018/04/23116.70116.9516.7004,2050.00%
2018/04/20117.05117.3517.0004,2700.00%
2018/04/19117.3000.0017.3014,3720.02%
2018/04/13117.00117.1517.0005,1780.00%
2018/04/12117.25117.1517.1005,2570.00%
2018/04/11117.10117.2016.9505,4110.00%
2018/04/10117.05116.4517.0505,7570.00%
2018/04/09116.2500.0016.2515,7480.02%
2018/04/02216.75216.8516.7505,7990.00%
2018/03/31116.60116.9016.6005,8270.00%
2018/03/30116.70216.7516.80-15,819-0.02%
2018/03/29216.65116.6016.6015,8560.02%
2018/03/2800.00116.6016.40-16,033-0.02%
2018/03/27216.83116.8016.7516,1440.02%
2018/03/2300.001115.9416.35-116,183-0.18%
2018/03/2000.001216.4516.60-126,221-0.19%
2018/03/16116.85117.1516.8006,4710.00%
2018/03/14117.20117.1517.2006,6310.00%
2018/03/13117.10117.1517.1006,6970.00%
2018/03/09117.30117.7517.2506,7960.00%
2018/03/08217.50117.3517.5016,9400.01%
2018/03/07117.20217.2817.10-16,998-0.01%
2018/03/06117.1500.0017.2517,0640.01%
2018/03/0500.00117.3517.00-17,234-0.01%
2018/03/02217.63217.3017.3507,3230.00%
2018/03/01117.2000.0017.2017,3190.01%
2018/02/2300.00117.3017.40-18,651-0.01%
2018/02/22117.10217.0517.15-18,919-0.01%
2018/02/21117.05116.9517.0509,2690.00%
2018/02/12116.5500.0016.5519,2540.01%
2018/02/09115.75116.1016.5509,2770.00%
2018/02/0800.00116.9016.80-19,250-0.01%
2018/02/07216.80116.8016.6019,3400.01%
2018/02/06116.65117.0516.3009,3580.00%
2018/02/0500.001016.8517.40-109,313-0.11%
2018/02/01617.531117.5617.35-59,327-0.05%
2018/01/31216.75116.8517.0019,1590.01%
2018/01/30116.901817.0016.80-179,216-0.18%
2018/01/2900.00116.8516.75-19,427-0.01%
2018/01/251116.99116.9516.85109,5160.11%
2018/01/24117.10317.0817.10-29,606-0.02%
2018/01/231417.85417.8117.30109,5410.10%
2018/01/22117.7000.0017.4519,2540.01%
2018/01/19317.60117.8517.5529,1730.02%
2018/01/18217.5000.0017.2029,0380.02%
2018/01/17217.7500.0017.5028,9550.02%
2018/01/1500.00517.8017.55-58,732-0.06%
2018/01/1200.001217.8317.55-128,557-0.14%
2018/01/10416.68816.5216.65-47,863-0.05%
2018/01/09116.2000.0016.2017,7160.01%
2018/01/08516.70616.2816.05-17,768-0.01%
2018/01/05717.28117.1517.0067,6700.08%
2018/01/0400.00216.9517.50-27,482-0.03%
2018/01/03116.2500.0016.1017,0800.01%
2018/01/0200.00115.9515.95-17,027-0.01%
鼎元 相關文章