建通 (2460)-統一-敦南券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.25
漲跌
--
漲幅
0.00%
成交量
1,339張
產業
上市電子零組件類股▲0.27%
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	33.38	1	34.35	34.25	1	2,783	0.04%
2024/05/14	0	0.00	3	31.45	31.50	-3	2,784	-0.11%
2024/04/26	0	0.00	5	30.15	30.15	-5	3,242	-0.15%
2024/04/24	0	0.00	1	30.75	30.65	-1	3,367	-0.03%
2024/04/16	1	35.80	1.2	33.80	33.75	-0.2	3,458	-0.01%
2024/04/15	0	0.00	4	36.88	35.60	-4	3,496	-0.11%
2024/04/12	5	36.44	3	35.65	36.60	2	3,453	0.06%
2024/04/11	1	36.40	0.3	35.20	35.00	0.7	3,432	0.02%
2024/04/10	2.2	36.75	0	0.00	37.20	2.2	3,414	0.06%
2024/04/09	1	38.80	3	37.95	36.70	-2	3,406	-0.06%
2024/04/08	0.3	36.75	0	0.00	36.75	0.3	3,370	0.01%
2024/04/02	0	34.60	0	0.00	34.60	0	3,341	0.00%
2024/04/01	2	34.35	0	0.00	34.25	2	3,342	0.06%
2024/03/19	0	35.85	0	0.00	34.15	0	3,338	0.00%
2024/03/18	0	0.00	1	35.70	35.60	-1	3,319	-0.03%
2024/03/14	2	35.80	0	0.00	35.90	2	3,333	0.06%
2024/03/13	2	37.50	1	37.75	36.15	1	3,335	0.03%
2024/03/12	1	38.75	13	37.73	38.60	-12	3,287	-0.37%
2024/03/11	11	36.89	10	36.49	37.30	1	3,275	0.03%
2024/03/08	4	36.10	0	0.00	36.25	4	3,334	0.12%
2024/03/07	7	36.46	0	0.00	36.20	7	3,277	0.21%
2024/03/06	2	37.35	0	0.00	37.05	2	3,370	0.06%
2024/03/05	7	38.42	2	38.90	38.00	5	3,356	0.15%
2024/03/01	2	40.35	0	0.00	41.30	2	3,292	0.06%
2024/02/29	53	41.16	58	41.84	41.60	-5	3,243	-0.15%
2024/02/27	5	39.74	5	39.56	39.90	0	3,111	0.00%
2024/02/26	3	40.65	6	40.29	39.35	-3	3,019	-0.10%
2024/02/23	7	39.39	6	39.20	39.75	1	2,859	0.03%
2024/02/22	9	38.84	5	38.85	38.75	4	2,725	0.15%
2024/02/21	3	39.08	4	39.88	37.00	-1	2,524	-0.04%
2024/02/20	1	39.20	1	39.00	39.60	0	2,105	0.00%
2024/02/19	0	0.00	5	36.00	36.00	-5	1,964	-0.25%
2024/02/15	0	0.00	3	31.40	31.80	-3	1,836	-0.16%
2024/02/02	3	30.47	0	0.00	30.20	3	1,824	0.16%
2024/01/31	0	0.00	9	30.25	30.40	-9	1,846	-0.49%
2024/01/30	0	0.00	10	30.53	30.45	-10	1,850	-0.54%
2024/01/26	18	31.91	0	0.00	31.80	18	1,846	0.98%
2024/01/25	5	32.30	5	32.10	32.20	0	1,846	0.00%
2024/01/24	10	33.72	5	34.25	33.00	5	1,811	0.28%
2024/01/23	1	33.40	2	33.95	33.80	-1	1,739	-0.06%
2024/01/18	3	31.15	3	31.75	31.60	0	1,530	0.00%
2024/01/10	0	0.00	5	30.01	30.20	-5	1,509	-0.33%
2024/01/09	3	29.43	7	30.60	30.80	-4	1,477	-0.27%
2023/12/26	2	28.45	0	0.00	28.65	2	1,397	0.14%
2023/12/25	1	27.70	0	0.00	28.10	1	1,389	0.07%
2023/12/22	0	0.00	1	27.45	27.35	-1	1,383	-0.07%
2023/12/21	2	28.00	0	0.00	27.70	2	1,383	0.14%
2023/12/14	0	0.00	1	29.10	28.70	-1	1,399	-0.07%
2023/12/13	5	29.20	0	0.00	29.15	5	1,385	0.36%
2023/12/12	0	0.00	3	29.20	29.20	-3	1,390	-0.22%
2023/12/11	0	0.00	2	29.30	29.20	-2	1,392	-0.14%
2023/12/08	2	29.85	2	29.75	29.95	0	1,381	0.00%
2023/12/06	5	29.60	3	29.17	29.70	2	1,448	0.14%
2023/12/05	3	29.30	5	28.87	29.40	-2	1,510	-0.13%
2023/12/04	10	28.15	5	28.15	28.05	5	1,462	0.34%
2023/12/01	10	28.67	9	29.17	28.00	1	1,452	0.07%
2023/11/28	0	0.00	2	27.90	28.60	-2	1,290	-0.15%
2023/11/27	0	0.00	5	27.00	27.95	-5	1,272	-0.39%
2023/11/22	1	26.65	0	0.00	26.40	1	1,306	0.08%
2023/11/21	0	0.00	3	26.80	26.50	-3	1,387	-0.22%
2023/11/09	3	25.80	0	0.00	25.70	3	1,912	0.16%
2023/11/08	5	26.84	0	0.00	26.55	5	1,909	0.26%
2023/11/01	0	0.00	5	27.35	27.50	-5	1,938	-0.26%
2023/10/27	0	0.00	3	29.10	28.20	-3	2,015	-0.15%
2023/10/23	0	0.00	2	28.75	27.65	-2	1,873	-0.11%
2023/10/17	0	0.00	3	27.80	27.40	-3	1,810	-0.17%
2023/10/04	1	24.20	0	0.00	24.30	1	1,823	0.05%
2023/10/03	2	24.55	4	24.65	24.55	-2	1,850	-0.11%
2023/09/25	0	0.00	3	25.70	25.70	-3	2,044	-0.15%
2023/09/22	0	0.00	1	25.65	25.65	-1	2,044	-0.05%
2023/09/20	1	26.45	0	0.00	26.50	1	2,015	0.05%
2023/09/18	5	27.70	0	0.00	27.70	5	2,007	0.25%
2023/09/15	4	28.20	0	0.00	27.90	4	2,006	0.20%
2023/09/14	4	28.29	2	28.40	28.50	2	1,997	0.10%
2023/09/12	5	27.54	1	27.10	27.70	4	1,984	0.20%
2023/09/08	1	28.25	20	28.27	28.30	-19	1,877	-1.01%
2023/09/05	2	25.95	0	0.00	26.30	2	1,824	0.11%
2023/09/01	2	26.75	0	0.00	26.70	2	1,828	0.11%
2023/08/31	3	26.90	0	0.00	26.60	3	1,829	0.16%
2023/08/30	10	26.70	3	26.55	26.80	7	1,832	0.38%
2023/08/29	5	25.80	0	0.00	25.90	5	1,824	0.27%
2023/08/28	1	26.70	3	26.75	26.05	-2	1,818	-0.11%
2023/08/25	11	27.40	32	27.06	27.35	-21	1,779	-1.18%
2023/08/24	13	26.50	3	26.85	27.05	10	1,697	0.59%
2023/08/23	4	25.80	4	25.40	25.65	0	1,629	0.00%
2023/08/22	24	26.19	21	25.47	25.40	3	1,611	0.19%
2023/08/21	7	26.50	5	26.32	26.60	2	1,571	0.13%
2023/08/17	13	26.29	3	25.85	26.30	10	1,493	0.67%
2023/08/16	6	24.98	10	26.28	26.25	-4	1,429	-0.28%
2023/08/15	5	25.10	2	25.85	25.85	3	1,189	0.25%
2023/08/14	0	0.00	1	23.55	23.50	-1	1,127	-0.09%
2023/08/11	4	25.46	9	24.98	25.00	-5	1,111	-0.45%
2023/08/10	0	0.00	10	24.53	23.95	-10	1,072	-0.93%
2023/08/09	0	0.00	3	24.07	24.25	-3	1,033	-0.29%
2023/08/04	10	23.08	3	23.00	22.95	7	997	0.70%
2023/07/31	0	0.00	6	23.28	23.25	-6	869	-0.69%
2023/07/25	3	23.20	0	0.00	23.20	3	888	0.34%
2023/07/21	2	24.35	0	0.00	24.30	2	883	0.23%
2023/07/19	0	0.00	4	23.95	23.50	-4	887	-0.45%
2023/07/14	5	24.15	0	0.00	24.00	5	900	0.56%
2023/07/13	2	24.20	0	0.00	24.10	2	932	0.21%
2023/07/12	3	24.30	0	0.00	24.65	3	957	0.31%
2023/07/11	3	24.20	0	0.00	24.15	3	954	0.31%
2023/07/10	4	24.50	0	0.00	24.30	4	975	0.41%
2023/07/07	0	0.00	4	24.80	25.40	-4	1,003	-0.40%
2023/07/06	7	24.49	0	0.00	24.20	7	974	0.72%
2023/07/05	1	24.15	1	24.15	24.15	0	947	0.00%
2023/07/04	0	0.00	8	23.95	24.85	-8	894	-0.89%
2023/06/29	2	22.55	0	0.00	22.40	2	806	0.25%
2023/06/27	3	23.05	0	0.00	22.80	3	803	0.37%
2023/06/26	3	23.15	5	23.25	23.20	-2	795	-0.25%
2023/06/20	3	22.62	0	0.00	23.05	3	784	0.38%
2023/06/19	2	22.95	2	23.35	22.90	0	779	0.00%
2023/06/16	2	22.95	0	0.00	22.95	2	772	0.26%
2023/06/08	0	0.00	4	22.50	23.25	-4	664	-0.60%
2023/06/07	5	22.70	1	22.50	22.50	4	648	0.62%
2023/06/06	0	0.00	2	22.45	22.40	-2	641	-0.31%
2023/06/05	3	21.80	3	22.20	22.60	0	629	0.00%
2023/05/26	0	0.00	3	20.10	20.10	-3	600	-0.50%
2023/05/24	0	0.00	2	20.80	20.85	-2	612	-0.33%
2023/05/18	1	21.00	0	0.00	21.10	1	608	0.16%
2023/05/15	2	20.65	0	0.00	20.70	2	594	0.34%
2023/05/09	2	21.90	0	0.00	20.85	2	585	0.34%
2023/05/08	0	0.00	3	22.60	22.55	-3	568	-0.53%
2023/05/04	0	0.00	2	23.45	23.40	-2	558	-0.36%
2023/04/27	7	22.67	0	0.00	22.70	7	536	1.30%
2023/04/25	0	0.00	2	22.20	22.05	-2	520	-0.38%
2023/04/21	2	22.15	0	0.00	23.00	2	504	0.40%
2023/04/19	0	0.00	2	23.65	23.85	-2	474	-0.42%
2022/11/25	16	18.57	24	18.83	18.40	-8	672	-1.19%
2022/11/24	26	17.54	20	17.70	17.70	6	577	1.04%
2022/11/21	2	16.35	0	0.00	16.35	2	547	0.37%
2022/11/15	0	0.00	6	16.65	16.70	-6	536	-1.12%
2022/11/14	2	16.98	0	0.00	16.90	2	530	0.38%
2022/11/11	2	17.05	12	16.73	16.50	-10	518	-1.93%
2022/11/08	1	17.55	0	0.00	17.95	1	492	0.20%
2022/11/07	13	17.86	12	17.63	17.80	1	475	0.21%
2022/11/04	12	16.25	6	16.78	16.90	6	403	1.49%
2022/11/03	0	0.00	6	15.48	15.40	-6	361	-1.66%
2022/11/02	2	15.65	0	0.00	15.50	2	365	0.55%
2022/11/01	3	15.55	0	0.00	15.55	3	378	0.79%
2022/10/28	7	15.68	0	0.00	15.80	7	354	1.98%
2022/09/22	0.1	15.55	0	0.00	15.45	0.1	207	0.05%
2022/08/08	4	16.45	0	0.00	16.05	4	190	2.10%
2022/08/03	0	0.00	4	16.05	16.05	-4	181	-2.20%
2022/05/06	20	23.30	20	23.55	23.50	0	335	0.00%
2022/04/12	0	0.00	1	23.45	24.00	-1	458	-0.22%
2022/01/24	0	0.00	2	27.50	27.55	-2	2,214	-0.09%
2022/01/19	0	0.00	6	29.21	28.95	-6	2,195	-0.27%
2022/01/18	4	29.61	0	0.00	29.60	4	2,193	0.18%
2022/01/11	2	30.28	7	30.18	29.60	-5	2,191	-0.23%
2022/01/10	6	29.83	0	0.00	30.00	6	2,170	0.28%
2022/01/07	0	0.00	5	29.25	28.50	-5	2,156	-0.23%
2022/01/03	0	0.00	6	31.77	30.60	-6	2,098	-0.29%
2021/12/30	10	31.72	6	31.71	31.80	4	2,028	0.20%
2021/12/29	5	30.69	7	30.53	30.80	-2	1,861	-0.11%
2021/12/28	0	0.00	2	28.83	29.60	-2	1,767	-0.11%
2021/12/27	5	29.04	7	28.41	28.85	-2	1,747	-0.11%
2021/12/17	4	29.55	0	0.00	29.30	4	1,750	0.23%
2021/12/16	0	0.00	4	30.45	30.15	-4	1,742	-0.23%
2021/12/07	0	0.00	4	27.95	29.50	-4	1,464	-0.27%
2021/12/01	2	27.50	0	0.00	27.80	2	1,405	0.14%
2021/11/30	2	28.10	0	0.00	28.10	2	1,384	0.14%
2021/11/26	32	30.55	23	29.98	29.30	9	1,328	0.68%
2021/11/25	15	31.12	14	31.27	32.10	1	1,222	0.08%
2021/11/24	8	29.20	8	29.27	29.20	0	1,090	0.00%
2021/11/23	4	31.50	0	0.00	29.50	4	1,043	0.38%
2021/11/18	1	25.50	0	0.00	25.60	1	870	0.11%
2021/11/16	2	24.90	2	25.30	24.50	0	845	0.00%
2021/09/08	1	24.70	0	0.00	23.75	1	1,997	0.05%
2021/08/16	0	0.00	23	26.03	26.55	-23	2,252	-1.02%
2021/08/10	0	0.00	1	32.00	32.35	-1	2,345	-0.04%
2021/08/09	1	34.80	1	31.85	31.90	0	2,397	0.00%
2021/07/30	0	0.00	1	32.85	32.30	-1	2,731	-0.04%
2021/07/22	0	0.00	2	36.20	34.05	-2	2,877	-0.07%
2021/07/19	0	0.00	1	34.45	35.50	-1	2,753	-0.04%
2021/07/13	1	32.90	0	0.00	31.65	1	2,995	0.03%
2021/06/22	0	0.00	2	31.03	31.50	-2	4,184	-0.05%
2021/06/18	1	33.60	0	0.00	33.45	1	4,597	0.02%
2021/06/15	1	35.00	0	0.00	35.45	1	4,876	0.02%
2021/06/08	1	36.75	0	0.00	35.95	1	5,028	0.02%
2021/06/02	2	36.23	1	36.15	36.05	1	5,050	0.02%
2021/05/31	1	35.35	0	0.00	35.00	1	5,035	0.02%
2021/05/14	0	0.00	1	31.55	28.70	-1	5,137	-0.02%
2021/05/13	1	30.50	0	0.00	30.35	1	5,054	0.02%
2021/05/12	3	35.15	0	0.00	33.70	3	4,989	0.06%
2021/05/07	0	0.00	1	38.25	41.45	-1	4,988	-0.02%
2021/05/05	1	38.20	2	39.15	38.30	-1	5,017	-0.02%
2021/05/04	1	38.35	2	38.44	38.30	-1	5,052	-0.02%
2021/05/03	1	40.80	0	0.00	40.30	1	4,999	0.02%
2021/04/23	1	42.75	0	0.00	42.75	1	5,594	0.02%
2021/04/22	11	43.50	22	42.29	40.70	-11	5,683	-0.19%
2021/04/21	13	42.81	11	43.30	42.80	2	5,866	0.03%
2021/04/19	24	40.06	19	40.49	41.80	5	5,823	0.09%
2021/04/15	1	38.55	0	0.00	38.00	1	5,891	0.02%
2021/04/14	1	37.20	2	37.88	38.50	-1	5,838	-0.02%
2021/04/09	0	0.00	1	35.95	35.80	-1	5,861	-0.02%
2021/04/08	1	37.70	0	0.00	37.35	1	5,778	0.02%
2021/04/07	2	38.30	1	38.70	38.30	1	5,715	0.02%
2021/04/01	0	0.00	8	37.06	38.00	-8	5,597	-0.14%
2021/03/31	4	38.51	0	0.00	38.00	4	5,545	0.07%
2021/03/30	6	39.39	0	0.00	38.50	6	5,491	0.11%
2021/03/29	1	36.80	2	37.45	38.00	-1	5,388	-0.02%
2021/03/26	2	36.40	0	0.00	37.00	2	5,309	0.04%
2021/03/25	24	35.76	25	35.82	36.65	-1	5,219	-0.02%
2021/03/24	8	34.10	6	35.13	35.80	2	4,845	0.04%
2021/03/23	8	33.08	5	33.31	32.55	3	4,722	0.06%
2021/03/22	14	31.10	18	31.37	32.55	-4	4,469	-0.09%
2021/03/19	13	29.50	7	28.89	29.60	6	4,388	0.14%
2021/03/18	2	28.00	1	28.25	27.90	1	4,360	0.02%
2021/03/17	0	0.00	4	28.50	27.75	-4	4,352	-0.09%
2021/03/16	1	28.00	0	0.00	28.30	1	4,333	0.02%
2021/03/15	4	28.80	0	0.00	28.80	4	4,279	0.09%
2021/03/12	1	28.30	0	0.00	28.45	1	4,269	0.02%
2021/03/09	3	27.60	5	25.90	27.60	-2	4,291	-0.05%
2021/03/03	0	0.00	1	26.85	27.55	-1	4,398	-0.02%
2021/03/02	0	0.00	2	28.33	27.00	-2	4,433	-0.05%
2021/02/26	1	27.60	0	0.00	28.45	1	4,349	0.02%
2021/02/25	3	28.00	3	27.45	27.25	0	4,284	0.00%
2021/02/24	2	26.50	0	0.00	26.70	2	4,235	0.05%
2021/02/23	2	27.20	0	0.00	27.05	2	4,175	0.05%
2021/02/22	4	26.60	1	27.00	27.20	3	4,088	0.07%
2021/02/19	0	0.00	7	24.90	26.10	-7	3,959	-0.18%
2021/02/18	7	24.27	0	0.00	24.35	7	3,864	0.18%
2021/02/17	0	0.00	0.3	23.70	23.75	-0.3	3,847	-0.01%
2021/02/05	0	23.15	0	0.00	23.15	0	3,794	0.00%
2021/02/03	0	0.00	2	23.00	22.75	-2	3,778	-0.05%
2021/02/01	2	22.00	0	0.00	22.05	2	3,734	0.05%
2021/01/29	7	24.91	30	25.07	23.15	-23	3,680	-0.62%
2021/01/28	30	25.00	4	24.40	25.15	26	3,540	0.73%
2021/01/27	0	0.00	5	24.10	24.30	-5	3,477	-0.14%
2021/01/25	1	24.10	0	0.00	24.10	1	3,339	0.03%
2021/01/22	3	24.07	0	0.00	24.55	3	3,289	0.09%
2021/01/20	5	23.86	5	23.88	24.00	0	3,204	0.00%
2021/01/19	10.3	23.81	6	23.83	23.35	4.3	3,073	0.14%
2021/01/18	11	22.85	12	23.29	23.50	-1	2,792	-0.04%
2021/01/15	7	21.21	14	20.94	21.75	-7	2,556	-0.27%
2021/01/14	0	0.00	14	20.28	20.80	-14	2,415	-0.58%
2021/01/13	2	19.50	0	0.00	19.30	2	2,131	0.09%
2021/01/08	14	19.79	10	19.70	18.40	4	2,003	0.20%
2021/01/07	10	18.85	0	0.00	18.80	10	1,783	0.56%
2021/01/06	10	19.30	0	0.00	18.95	10	1,752	0.57%
2021/01/05	0	0.00	1	18.80	19.15	-1	1,685	-0.06%
2021/01/04	3	19.25	2	19.20	19.25	1	1,643	0.06%
2020/12/14	0	0.00	1	18.70	18.70	-1	1,188	-0.08%
2020/12/04	1	16.80	0	0.00	16.80	1	1,040	0.10%
2020/11/27	4	16.45	10	15.98	16.00	-6	940	-0.64%
2020/11/26	9	15.16	3	14.95	15.45	6	848	0.71%
2020/09/21	0	0.00	28	13.00	13.10	-28	530	-5.27%
2020/09/17	0	0.00	20	13.23	13.05	-20	521	-3.84%
2020/09/16	0	0.00	10	13.08	13.10	-10	503	-1.99%
2020/09/15	0	0.00	22	13.01	13.00	-22	502	-4.38%
2020/09/03	80	12.89	0	0.00	12.95	80	407	19.63%
2020/08/13	4	12.00	4	11.55	11.50	0	245	0.00%
2020/06/03	0.3	8.12	0	0.00	8.05	0.3	95	0.27%
2019/05/21	2	10.23	2	10.15	10.25	0	162	0.00%
2018/04/12	0	0.00	2	16.25	16.25	-2	1,807	-0.11%
2018/03/23	3	17.00	0	0.00	17.05	3	2,671	0.11%
2018/03/22	1	17.60	1	17.75	17.45	0	2,666	0.00%
2018/03/20	0	0.00	1	17.45	17.30	-1	2,656	-0.04%
2018/03/14	0	0.00	1	18.15	17.85	-1	2,689	-0.04%
2018/03/09	2	17.45	1	17.90	17.35	1	2,662	0.04%
2018/03/08	2	18.20	2	18.25	18.20	0	2,638	0.00%
2018/03/07	1	18.25	1	18.60	18.15	0	2,632	0.00%
2018/03/06	1	18.30	2	18.65	18.60	-1	2,624	-0.04%
2018/03/05	2	17.35	7	18.35	18.50	-5	2,563	-0.20%
2018/02/09	2	14.75	5	14.95	15.55	-3	2,888	-0.10%
2018/02/08	0	0.00	1	15.55	15.60	-1	2,866	-0.03%
2018/02/07	1	16.15	0	0.00	16.05	1	2,841	0.04%
2018/02/06	3	16.30	1	16.40	16.15	2	2,838	0.07%
2018/02/05	1	16.90	1	17.10	17.75	0	2,818	0.00%
2018/01/31	2	17.25	0	0.00	17.70	2	2,854	0.07%
2018/01/30	0	0.00	2	17.65	17.50	-2	2,845	-0.07%
2018/01/26	3	18.05	0	0.00	18.20	3	2,807	0.11%
2018/01/23	0	0.00	1	18.50	18.40	-1	2,738	-0.04%
2018/01/17	1	20.50	0	0.00	19.85	1	2,598	0.04%
2018/01/15	1	21.10	0	0.00	20.00	1	2,537	0.04%
2018/01/12	3	20.00	1	20.35	20.35	2	2,438	0.08%
2018/01/11	2	20.40	0	0.00	20.10	2	2,330	0.09%
2018/01/09	1	18.50	1	18.80	18.35	0	1,958	0.00%
2018/01/08	1	19.10	1	19.30	19.05	0	1,921	0.00%
2018/01/05	0.1	18.50	1	18.65	18.60	-0.9	1,897	-0.05%
2018/01/04	1	18.30	19	18.31	19.10	-18	1,854	-0.97%
2018/01/03	18	18.41	1	18.20	18.60	17	1,744	0.97%