加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    1,143張
  • 產業
    上市 其他電子類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光群雷 (2461)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06125.6000.0025.5011,5210.07%
2024/04/301025.586225.7525.90-521,493-3.48%
2024/04/291226.101326.3725.65-11,481-0.07%
2024/04/26325.43425.2525.20-11,410-0.07%
2024/04/25224.95225.5524.8501,3810.00%
2024/04/24123.7500.0023.7011,2950.08%
2024/04/2300.00223.7023.65-21,308-0.15%
2024/04/2200.00223.4523.55-21,310-0.15%
2024/04/16224.00124.2023.9511,3670.07%
2024/04/09224.65224.7524.8001,3290.00%
2024/04/0800.003424.3025.00-341,290-2.64%
2024/04/01423.451023.2623.10-61,204-0.50%
2024/03/294023.401023.7023.65301,1842.53%
2024/03/28223.25223.3523.2501,1570.00%
2024/03/261024.2900.0023.90101,1370.88%
2024/03/18223.351023.0023.30-8968-0.83%
2024/03/071022.6000.0022.50109921.01%
2024/03/061522.871022.8622.7559840.51%
2024/02/2300.00123.7023.60-1982-0.10%
2024/02/2200.000.224.2323.75-0.21,011-0.02%
2024/02/2000.000.723.6823.45-0.71,000-0.07%
2024/02/1900.00023.9023.6501,0470.00%
2024/02/1600.003.123.4623.50-3.11,077-0.29%
2024/02/15123.4500.0023.4011,0710.09%
2024/02/05323.9700.0023.4531,0660.28%
2024/02/0100.00124.0524.05-11,041-0.10%
2024/01/31124.7500.0024.6511,0240.10%
2024/01/30223.3000.0023.2029530.21%
2024/01/2900.00123.4523.65-1951-0.11%
2024/01/15124.2000.0024.2018340.12%
2023/11/2900.00124.5524.40-1677-0.15%
2023/11/22125.4000.0025.4016590.15%
2023/11/16225.35224.9524.9506480.00%
2023/11/1500.00124.6024.55-1602-0.17%
2023/10/0400.00022.6022.7503,1740.00%
2023/08/0800.00326.6026.20-33,734-0.08%
2023/08/07326.503.226.5326.70-0.23,711-0.01%
2023/08/04326.1500.0026.1533,6570.08%
2023/08/01126.60226.7726.75-13,576-0.03%
2023/07/310.226.40126.4526.45-0.83,528-0.02%
2023/07/26226.47226.3826.2503,3570.00%
2023/07/25326.134.326.3827.15-1.33,318-0.04%
2023/07/242328.1229.627.8827.15-6.63,148-0.21%
2023/07/21626.06105.625.4227.00-99.62,526-3.94% 大賣/
2023/07/202325.0276.224.8624.55-53.22,182-2.44%
2023/07/194724.513924.6524.8581,9410.41%
2023/07/1800.00222.9023.30-21,630-0.12%
2023/07/1700.00122.4022.65-11,588-0.06%
2023/07/14121.6500.0021.8011,5490.06%
2023/07/13021.45121.6521.40-11,547-0.06%
2023/07/07021.3000.0021.4001,5620.00%
2023/07/0600.00021.7021.6001,5730.00%
2023/06/270.122.2000.0022.050.11,6210.00%
2023/06/16123.9500.0023.9511,6950.06%
2023/06/14123.9500.0023.9511,6500.06%
2023/06/12124.1000.0023.9011,6190.06%
2023/06/0700.00124.1024.25-11,522-0.07%
2023/06/061725.201624.8424.7511,4420.07%
2023/05/290.123.60123.6023.50-0.91,048-0.09%
2023/05/261.223.1300.0022.951.21,0350.11%
2023/05/2500.00223.0823.00-21,038-0.19%
2023/05/220.223.2400.0022.900.21,0490.02%
2023/05/190.223.2000.0022.800.21,0440.02%
2023/05/1800.000.522.7022.85-0.51,039-0.05%
2023/05/170.422.7600.0022.750.41,0330.04%
2023/05/163.523.04322.9522.550.51,0280.05%
2023/05/150.122.30222.2022.25-1.91,006-0.19%
2023/05/0800.00122.8522.90-1975-0.10%
2023/05/0300.000.623.4523.45-0.6935-0.06%
2023/05/020.123.4000.0023.150.19070.01%
2023/04/2800.00123.9023.90-1854-0.12%
2023/04/26122.7000.0022.7517790.13%
2023/04/250.222.4000.0022.600.27720.02%
2023/04/240.323.0000.0022.750.37560.04%
2023/04/21122.10222.3322.00-1740-0.14%
2023/04/202.222.5300.0022.402.27290.30%
2023/04/190.222.90223.0022.75-1.8721-0.25%
2023/04/130.122.3500.0022.200.16780.01%
2023/04/12222.6800.0022.7026630.30%
2023/04/1000.00122.2022.45-1635-0.16%
2023/04/0700.00222.3022.30-2624-0.32%
2023/03/290.222.6000.0022.350.25870.03%
2023/03/28122.2500.0022.2015440.18%
2023/03/27222.4000.0021.8025180.39%
2023/03/2400.00122.2522.30-1405-0.25%
2023/03/15120.1500.0020.0013050.33%
2023/03/01020.6000.0020.3502780.00%
2023/02/2300.00120.5520.45-1279-0.36%
2023/02/22120.0500.0020.0512690.37%
2023/02/2100.00120.3020.25-1265-0.38%
2023/02/1400.00119.3519.35-1244-0.41%
2023/02/09119.3500.0019.3512520.40%
2022/12/19118.7000.0018.6512360.42%
2022/11/29118.45118.4018.5002530.00%
2022/10/14317.90317.6517.6503910.00%
2022/09/07517.97218.0018.0035150.58%
2022/09/060.118.6000.0018.450.15100.02%
2022/09/052.218.7500.0018.702.25090.43%
2022/09/010.118.8000.0018.800.15160.02%
2022/08/30018.8500.0018.9505160.01%
2022/08/25119.4000.0019.5015140.19%
2022/08/23119.5000.0019.5015160.19%
2022/08/10119.00119.3519.3504900.00%
2022/07/04517.6500.0017.4555870.85%
2022/06/23018.5000.0018.6506270.00%
2022/06/22119.8500.0020.0516730.15%
2022/06/201520.1100.0019.80156712.23%
2022/06/16520.6500.0020.6556730.74%
2022/06/14520.6500.0021.0056910.72%
2022/06/10121.20121.1521.1507130.00%
2022/05/1900.00420.5020.60-41,423-0.28%
2022/05/09320.1000.0020.1032,0630.15%
2022/05/06022.6000.0020.6502,0720.00%
2022/04/2700.00120.2020.55-12,357-0.04%
2022/04/1800.00221.3521.35-22,508-0.08%
2022/04/15621.79321.6021.6032,5210.12%
2022/04/14122.1000.0022.0512,5590.04%
2022/04/08222.7500.0022.6022,8410.07%
2022/03/2200.00224.4524.40-24,208-0.05%
2022/03/1700.00923.8523.85-94,199-0.21%
2022/03/1600.00223.4023.50-24,195-0.05%
2022/03/15323.4000.0023.3034,1870.07%
2022/03/07423.5000.0023.5544,1000.10%
2022/03/04124.55125.0024.6004,0710.00%
2022/03/03124.7500.0024.6514,0660.02%
2022/02/2500.00324.4024.55-34,101-0.07%
2022/02/22324.72525.1525.20-23,999-0.05%
2022/02/212425.941325.9426.05113,9080.28%
2022/02/18225.50225.4525.4503,7260.00%
2022/02/17925.2700.0024.7093,6510.25%
2022/02/16125.55425.5525.70-33,577-0.08%
2022/02/1500.00525.3925.10-53,531-0.14%
2022/02/1000.00125.0024.60-13,391-0.03%
2022/02/0900.00224.1024.25-23,294-0.06%
2022/02/08123.90124.0524.0503,2620.00%
2022/01/25522.9400.0022.9053,2150.16%
2022/01/2400.001823.8023.80-183,175-0.57%
2022/01/211824.48224.3524.20163,1380.51%
2022/01/20224.3300.0024.8023,0990.06%
2022/01/19123.8500.0023.9512,9880.03%
2022/01/06323.4500.0023.4032,7380.11%
2022/01/05524.00524.1023.6502,7300.00%
2022/01/04823.7200.0023.5582,6650.30%
2022/01/03424.8000.0024.8042,5300.16%
2021/12/3000.00624.6725.40-62,449-0.24%
2021/12/2900.00125.4525.30-12,300-0.04%
2021/12/28925.671025.6025.30-12,227-0.04%
2021/12/27825.841125.7826.45-32,045-0.15%
2021/12/241024.978.225.1725.501.81,4200.13%
2021/12/0800.00822.7522.75-81,444-0.55%
2021/12/01423.1500.0023.3541,4860.27%
2021/11/30423.0800.0023.2041,4930.27%
2021/11/2500.000.323.9523.15-0.31,501-0.02%
2021/11/240.323.7000.0023.700.31,4570.02%
2021/11/19223.0500.0022.8521,5110.13%
2021/11/1200.00121.9522.30-11,456-0.07%
2021/11/11121.7000.0021.6011,4160.07%
2021/11/0800.002020.6420.70-201,438-1.39%
2021/11/051020.3000.0020.30101,4700.68%
2021/11/031020.1000.0020.05101,4910.67%
2021/10/04219.3500.0019.3022,4090.08%
2021/09/17120.90121.2021.2002,2970.00%
2021/09/081021.4000.0021.35102,2700.44%
2021/09/02523.8500.0023.8552,2670.22%
2021/08/30523.6500.0023.7052,2260.22%
2021/08/250.224.2500.0024.250.22,2270.01%
2021/08/2300.00222.9022.90-22,181-0.09%
2021/08/20221.5000.0021.5022,1920.09%
2021/08/1900.001522.1321.80-152,237-0.67%
2021/08/1800.001721.6522.15-172,257-0.75%
2021/08/1700.004022.1521.85-402,268-1.76%
2021/08/1600.001322.5922.65-132,285-0.57%
2021/08/1300.00723.0823.00-72,280-0.31%
2021/08/1000.001322.7323.00-132,347-0.55%
2021/08/0900.00923.0822.85-92,382-0.38%
2021/07/29222.7000.0022.8022,6720.07%
2021/07/2800.001722.0622.60-172,675-0.64%
2021/07/2700.00522.8922.80-52,700-0.19%
2021/07/221023.06123.4022.8092,7310.33%
2021/07/2111424.164725.1623.85672,6702.51% 大買/
2021/07/2012125.458025.3325.45412,5551.60% 大買/
2021/07/1900.00723.9624.45-72,483-0.28%
2021/07/1600.00723.1623.10-72,453-0.29%
2021/07/1400.00122.8522.80-12,483-0.04%
2021/07/13322.88222.7022.7012,4910.04%
2021/07/12224.451024.2824.50-82,405-0.33%
2021/07/09123.10323.0823.10-22,363-0.08%
2021/07/0800.002622.8722.80-262,383-1.09%
2021/07/0700.00322.5222.40-32,390-0.13%
2021/07/061022.0000.0022.40102,4010.42%
2021/07/0500.00322.1022.10-32,395-0.13%
2021/07/0200.00721.0221.60-72,368-0.30%
2021/06/3000.001120.6120.65-112,399-0.46%
2021/06/2800.00520.2220.55-52,540-0.20%
2021/06/2500.00120.2020.10-12,741-0.04%
2021/06/2300.00120.1020.05-12,793-0.04%
2021/06/2100.00220.0320.10-22,827-0.07%
2021/06/11120.95120.8520.2502,9560.00%
2021/06/0300.00322.0222.05-33,191-0.09%
2021/06/0200.00122.0022.15-13,190-0.03%
2021/06/0100.00221.8521.75-23,162-0.06%
2021/05/2700.00321.7321.70-33,098-0.10%
2021/05/2600.001421.0321.05-143,056-0.46%
2021/05/2500.001420.7220.55-143,037-0.46%
2021/05/1800.00518.9019.45-52,927-0.17%
2021/05/17118.203518.2917.70-342,866-1.19%
2021/05/14420.0400.0019.6542,8220.14%
2021/05/13718.8400.0019.1072,7970.25%
2021/05/121020.59121.6019.8092,7590.33%
2021/05/113822.332722.9621.55112,6830.41%
2021/05/102523.6310823.6923.70-832,603-3.19% 大賣/
2021/05/0700.00522.1022.30-52,535-0.20%
2021/05/061121.9500.0022.05112,5230.44%
2021/05/0500.00222.6522.35-22,501-0.08%
2021/05/0411321.984123.0522.20722,4872.89% 大買/
2021/05/0300.006923.0422.80-692,423-2.85%
2021/04/2900.00223.5023.05-22,373-0.08%
2021/04/284623.3700.0023.30462,3601.95%
2021/04/2700.006023.4023.60-602,346-2.56%
2021/04/26423.15723.4223.05-32,315-0.13%
2021/04/2200.001723.2622.65-172,259-0.75%
2021/04/214123.00922.8722.85322,2051.45%
2021/04/2000.001022.5022.60-102,172-0.46%
2021/04/192122.4000.0022.35212,1580.97%
2021/04/163322.5900.0022.70332,1311.55%
2021/04/153622.820.722.5022.8535.32,0961.68%
2021/04/132021.6500.0021.65202,0170.99%
2021/04/1200.001322.2922.20-131,983-0.66%
2021/04/0900.002322.0321.95-231,949-1.18%
2021/04/0800.001822.0121.80-181,929-0.93%
2021/04/075121.35321.2521.25481,8652.57%
2021/04/01120.80821.2020.90-71,815-0.39%
2021/03/311220.641720.6820.90-51,719-0.29%
2021/03/301220.821520.7720.85-31,667-0.18%
2021/03/291620.34820.0220.4581,4550.55%
2021/03/26420.159719.5819.90-931,434-6.48%
2021/03/2500.0023419.5719.55-2341,411-16.58% 大賣/鉅額交易
2021/03/241319.737719.8219.45-641,396-4.58%
2021/03/23419.83520.0019.85-11,410-0.07%
2021/03/2200.004119.9020.15-411,421-2.88%
2021/03/1900.007119.8119.70-711,384-5.13%
2021/03/18119.9518620.0019.85-1851,368-13.52% 大賣/鉅額交易
2021/03/1700.0011720.4020.20-1171,379-8.48% 大賣/鉅額交易
2021/03/164020.1010320.4619.80-631,349-4.67% 大賣/
2021/03/1519019.7000.0019.301901,28114.83% 大買/鉅額交易
2021/03/1215019.2400.0019.451501,23012.19% 大買/鉅額交易
2021/03/1159219.0111518.9019.404771,22738.85% 大買/大賣/鉅額交易
2021/03/102218.1012318.1818.60-1011,147-8.80% 大賣/鉅額交易
2021/03/0500.005017.6517.65-501,275-3.92%
2021/03/040.117.7500.0017.800.11,3600.01%
2021/03/0300.00817.8818.10-81,447-0.55%
2021/03/0200.00218.3018.00-21,489-0.13%
2021/02/2300.00218.5018.50-21,673-0.12%
2021/02/2200.00218.3318.30-21,734-0.12%
2021/02/19617.6800.0017.7061,7450.34%
2021/02/18417.6600.0017.7041,7360.23%
2021/02/050.116.7000.0016.750.11,7180.01%
2021/01/21116.75116.5516.5501,7070.00%
2021/01/0400.00219.7519.70-21,671-0.12%
2020/12/29119.60119.3519.3501,6270.00%
2020/12/28119.05119.2019.1001,6010.00%
2020/12/17219.45219.4019.4001,5840.00%
2020/12/1100.00218.5018.50-21,909-0.10%
2020/12/09119.3000.0019.3511,8390.05%
2020/12/07119.6000.0019.3011,8280.05%
2020/12/040.319.0000.0019.300.31,8130.02%
2020/12/03119.50119.7519.4501,8050.00%
2020/12/02119.90120.0519.7501,7880.00%
2020/12/01319.23219.3019.6011,7660.06%
2020/11/30119.35519.4518.95-41,860-0.22%
2020/11/2700.00118.2018.65-11,801-0.06%
2020/11/26217.853018.1018.00-281,796-1.56%
2020/11/2500.003117.3718.25-311,760-1.76%
2020/11/2400.00117.6517.30-11,675-0.06%
2020/11/23118.05217.7817.65-11,666-0.06%
2020/11/20117.15217.1817.30-11,620-0.06%
2020/11/19116.65117.1016.9001,6760.00%
2020/10/28116.0000.0015.7511,7670.06%
2020/10/21916.25916.5816.2501,7830.00%
2020/09/243015.9800.0015.85301,8171.65%
2020/09/2100.00117.1016.55-11,802-0.06%
2020/09/1600.003017.2517.25-301,566-1.92%
2020/09/093016.0900.0016.15301,3732.18%
2020/09/0400.00116.9016.75-11,323-0.08%
2020/09/033016.7200.0017.00301,2872.33%
2020/09/01416.35416.4816.3501,1100.00%
2020/08/2500.00516.2516.25-51,009-0.50%
2020/08/24515.5400.0015.9059080.55%
2020/07/2400.00214.6514.50-21,034-0.19%
2020/07/2300.00214.8014.75-21,030-0.19%
2020/07/15515.1500.0014.9051,0460.48%
2020/07/14415.64915.3015.20-51,049-0.48%
2020/07/08315.4500.0015.5539950.30%
2020/07/02615.13114.8015.1059630.52%
2020/06/16114.8500.0014.4511,0100.10%
2020/05/2800.002015.0215.00-201,233-1.62%
2020/04/2000.00513.8013.70-51,103-0.45%
2020/04/06212.5800.0012.5521,1380.18%
2020/03/2500.00512.9012.75-51,138-0.44%
2020/03/1900.002011.4311.60-201,144-1.75%
2020/03/161012.60313.3513.0071,0960.64%
2020/03/13212.4000.0013.0021,0770.19%
2020/03/121413.6400.0013.75141,0211.37%
2020/03/0900.00515.5015.10-5979-0.51%
2020/02/121016.6000.0016.75101,0950.91%
2020/02/10115.9000.0015.8011,1660.09%
2020/02/07116.3500.0016.2511,1630.09%
2020/02/06116.8000.0016.8011,1770.08%
2020/01/303016.5200.0016.50301,3212.27%
2020/01/1700.001518.5018.40-151,310-1.14%
2020/01/16218.70218.9518.5501,3150.00%
2020/01/06518.5700.0018.3551,4830.34%
2020/01/03218.9000.0018.8021,4980.13%
2020/01/02218.9500.0019.0021,5020.13%
2019/12/31319.00219.1019.1011,5100.07%
2019/12/30518.9000.0019.0551,5210.33%
2019/12/27518.90218.8518.9031,5230.20%
2019/12/2500.00319.2518.95-31,589-0.19%
2019/12/232.118.7000.0018.652.11,6290.13%
2019/12/2000.001219.1019.00-121,641-0.73%
2019/12/171.119.1400.0019.051.11,7520.06%
2019/12/16318.50319.2019.0501,8220.00%
2019/12/131018.70219.0518.7081,9170.42%
2019/12/121019.6000.0019.45101,9150.52%
2019/12/02319.8000.0019.9032,2100.14%
2019/11/27320.4000.0020.4532,4320.12%
2019/11/26120.5000.0020.4012,6410.04%
2019/11/201520.4500.0020.20153,3660.45%
2019/11/18720.5800.0020.5573,5040.20%
2019/11/0700.00122.3522.10-15,076-0.02%
2019/11/06521.1500.0021.2055,0700.10%
2019/11/05121.2000.0021.1515,1070.02%
2019/11/04720.95521.2020.8025,1340.04%
2019/11/0100.00221.6021.65-25,100-0.04%
2019/10/3000.00323.0022.95-35,106-0.06%
2019/10/22222.9500.0023.3025,3090.04%
2019/10/21223.0000.0023.0025,3280.04%
2019/10/17124.30123.8023.8505,4650.00%
2019/10/1600.00324.2224.20-35,614-0.05%
2019/10/09222.7500.0022.7525,4930.04%
2019/10/02222.5000.0023.6525,9070.03%
2019/09/2400.00224.0023.45-26,344-0.03%
2019/09/232023.7500.0023.35206,6080.30%
2019/09/1700.00223.1523.70-26,883-0.03%
2019/09/111823.50223.2023.10167,2840.22%
2019/09/1044.123.7500.0023.7544.17,2150.61%
2019/09/0500.00124.7524.70-17,027-0.01%
2019/09/03124.5000.0024.4016,9500.01%
2019/09/0222224.5000.0024.502226,8993.22% 大買/鉅額交易
2019/08/301624.902325.1524.90-76,789-0.10%
2019/08/29224.959924.6925.05-976,691-1.45%
2019/08/28524.3000.0024.3556,4640.08%
2019/08/273523.7920624.1524.50-1716,338-2.70% 大賣/鉅額交易
2019/08/26623.53523.0823.6016,0350.02%
2019/08/235523.14523.1522.70505,7530.87%
2019/08/21522.6000.0023.0055,6030.09%
2019/08/207023.086623.3922.7045,4940.07%
2019/08/16422.9100.0023.0045,2800.08%
2019/08/15123.10623.1323.25-55,046-0.10%
2019/08/14323.23122.9023.1024,8680.04%
2019/08/1316522.4316622.5522.30-14,631-0.02% 大買/大賣/
2019/08/07119.7000.0019.5013,7370.03%
2019/08/060.120.0500.0020.050.13,6880.00%
2019/08/01220.5800.0020.5023,5530.06%
2019/07/31120.7000.0020.8013,4890.03%
2019/07/304820.2100.0020.05483,4531.39%
2019/07/2911020.8311020.9420.5003,4200.00% 大買/大賣/
2019/07/23120.0000.0019.9513,2160.03%
2019/07/221020.472020.4720.30-103,171-0.32%
2019/07/182120.71720.9420.95143,0050.47%
2019/07/1600.000.419.9020.00-0.42,763-0.01%
2019/07/1500.001220.0220.20-122,734-0.44%
2019/07/101520.32120.3020.20142,5480.55%
2019/07/093221.451321.0820.90192,4650.77%
2019/07/08120.40220.5020.65-12,245-0.04%
2019/07/0500.00520.2020.20-52,190-0.23%
2019/07/032020.4400.0020.55202,0340.98%
2019/07/0200.00620.8521.10-61,896-0.32%
2019/07/012020.37120.8520.95191,7831.07%
2019/06/28220.252020.7120.60-181,604-1.12%
2019/06/27418.907418.9819.30-701,296-5.40%
2019/06/261818.961719.4419.0511,2000.08%
2019/06/25219.101919.2619.10-171,048-1.62%
2019/06/24317.93217.8317.7517850.13%
2019/06/211317.892718.1518.05-14713-1.96%
2019/06/20317.20317.2017.2004050.00%
2019/06/1900.00815.6515.65-8241-3.31%
2019/06/142214.1200.0014.05222269.73%
2019/06/10113.75113.8513.7002170.00%
2019/06/0500.00113.7013.80-1222-0.45%
2019/06/04113.85213.7013.65-1222-0.45%
2019/05/31413.9900.0014.0042231.79%
2019/05/30614.00114.0014.0052222.25%
2019/05/28213.8500.0013.9522190.91%
2019/05/27213.8000.0013.7022230.90%
2019/05/24213.8500.0013.7522270.88%
2019/05/23313.8500.0013.8532251.33%
2019/05/22814.0000.0014.0082253.54%
2019/05/211114.0400.0014.05112264.86%
2019/05/20513.9000.0013.9552252.22%
2019/05/171113.9500.0013.90112254.87%
2019/05/15113.9000.0014.0012250.44%
2019/05/14513.6500.0013.9052252.22%
2019/05/0800.00113.9013.95-1220-0.45%
2019/04/29114.2500.0014.0011880.53%
2019/04/25114.15114.5014.2001690.00%
2019/04/24214.28114.4014.5511590.63%
2018/10/111212.1500.0012.15123113.85%
2018/10/09113.5000.0013.5012960.34%
2018/09/1300.00114.7514.70-1386-0.26%
2018/09/1200.00114.6014.60-1383-0.26%
2018/09/1000.00114.7514.65-1390-0.26%
2018/09/0500.00115.0515.00-1398-0.25%
2018/08/13314.0500.0014.1534560.66%
2018/07/09114.0000.0014.0014870.21%
2018/07/06114.2000.0014.1514860.21%
2018/07/05114.4000.0014.3014830.21%
2018/07/04114.5500.0014.4514820.21%
2018/07/02214.8800.0014.8025110.39%
2018/06/26114.8000.0014.7015650.18%
2018/06/25114.9500.0014.9015630.18%
2018/06/20114.9000.0014.9015740.17%
2018/06/14215.3800.0015.4025800.34%
2018/06/13115.4000.0015.4515790.17%
2018/06/0800.00116.0016.00-1561-0.18%
2018/06/0500.001015.8515.85-10550-1.82%
2018/05/16315.1500.0015.3036100.49%
2018/05/15415.1500.0015.2546170.65%
2018/04/27115.1500.0015.1019030.11%
2018/04/26115.3000.0015.1019090.11%
2018/04/25215.4000.0015.4529100.22%
2018/04/03215.8000.0015.8521,1990.17%
2018/03/3000.0010016.4716.40-1001,244-8.04%
2018/03/2900.00116.5516.45-11,262-0.08%
2018/03/22816.48616.5016.1021,3160.15%
2018/03/2100.00116.4016.50-11,324-0.08%
2018/03/1900.00116.4016.30-11,340-0.07%
2018/03/1600.00116.4516.35-11,357-0.07%
2018/03/06115.6000.0015.6511,8230.05%
2018/03/0100.00115.7015.70-12,518-0.04%
2018/02/22115.4000.0015.5512,9180.03%
2018/02/08115.5500.0015.6013,0530.03%
2018/02/07115.7000.0015.5013,0730.03%
2018/02/06715.3800.0015.4073,1250.22%
2018/02/011016.4500.0016.45103,3130.30%
2018/01/2400.001117.5517.55-113,853-0.29%
2018/01/2300.00117.1017.00-13,865-0.03%
2018/01/0900.0043016.8116.60-4304,010-10.72% 大賣/鉅額交易
2018/01/05517.1000.0016.8553,9250.13%
2018/01/04517.05117.0017.0543,9290.10%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章