希華 (2484)-統一-敦南券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.80
漲跌
▼0.20
漲幅
-0.63%
成交量
307張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	65	32.35	32.35	-65	1,346	-4.83%
2024/04/19	1	31.90	0	0.00	31.85	1	1,462	0.07%
2024/04/18	0	0.00	1	32.95	32.90	-1	1,453	-0.07%
2024/04/16	1	32.70	0	0.00	32.70	1	1,457	0.07%
2024/04/15	0	0.00	1	33.65	33.60	-1	1,450	-0.07%
2024/04/11	0	0.00	85	33.77	33.45	-85	1,446	-5.88%
2024/04/10	0	0.00	6	34.40	34.05	-6	1,438	-0.42%
2024/04/01	0	0.00	2	34.85	34.70	-2	1,422	-0.14%
2024/03/28	2	34.60	0	0.00	34.60	2	1,418	0.14%
2024/03/25	0	0.00	1	35.05	35.05	-1	1,407	-0.07%
2024/03/22	30	35.20	0	0.00	35.15	30	1,406	2.13%
2024/03/21	13	35.10	0	0.00	35.20	13	1,402	0.93%
2024/03/20	95	35.44	6	35.38	35.10	89	1,405	6.33%
2024/03/19	74	35.14	0	0.00	35.50	74	1,413	5.24%
2024/03/18	2	33.70	52	33.75	34.85	-50	1,421	-3.52%
2024/03/14	3	34.35	3	34.05	33.95	0	1,416	0.00%
2024/03/12	2	34.65	8	34.70	34.70	-6	1,408	-0.43%
2024/03/11	1	34.70	0	0.00	34.30	1	1,400	0.07%
2024/03/08	2	34.00	2	34.55	34.45	0	1,398	0.00%
2024/03/06	9	35.60	0	0.00	35.85	9	1,359	0.66%
2024/03/04	77	36.47	2	35.90	35.90	75	1,355	5.53%
2024/03/01	7	36.75	0	0.00	35.35	7	1,323	0.53%
2024/02/29	115	37.11	5	36.86	36.80	110	1,279	8.60%	大買/鉅額交易
2024/02/27	1	35.00	0	0.00	35.10	1	1,200	0.08%
2024/02/26	2	35.48	0	0.00	35.65	2	1,181	0.17%
2024/02/23	8	36.29	5	36.48	35.95	3	1,156	0.26%
2024/02/22	8	36.21	2	36.30	36.15	6	1,020	0.59%
2024/02/15	0	0.00	1	32.70	32.60	-1	718	-0.14%
2024/02/01	0	0.00	3	33.60	33.70	-3	723	-0.41%
2024/01/24	0	0.00	3	33.75	33.85	-3	701	-0.43%
2023/12/29	0	0.00	8	33.10	33.05	-8	670	-1.19%
2023/12/14	1	34.25	0	0.00	33.95	1	657	0.15%
2023/12/05	0	0.00	1	33.70	33.75	-1	614	-0.16%
2023/11/30	0	0.00	2	34.35	34.30	-2	629	-0.32%
2023/11/29	2	34.25	2	34.15	34.20	0	618	0.00%
2023/11/24	0	0.00	2	33.90	33.95	-2	593	-0.34%
2023/11/23	2	33.95	2	33.78	33.65	0	582	0.00%
2023/11/22	2	33.55	0	0.00	33.60	2	578	0.35%
2023/11/20	1	33.90	1	33.45	34.00	0	554	0.00%
2023/11/14	1	33.10	1	33.00	32.85	0	519	0.00%
2023/11/10	0	0.00	2	32.60	32.70	-2	516	-0.39%
2023/11/08	2	33.68	1	33.75	33.65	1	497	0.20%
2023/11/07	1	32.90	0	0.00	32.70	1	445	0.22%
2023/09/01	0	0.00	2	32.30	32.40	-2	655	-0.31%
2023/08/31	2	32.25	0	0.00	32.25	2	672	0.30%
2023/08/29	1	34.15	0	0.00	34.05	1	747	0.13%
2023/08/09	0	0.00	8	34.55	34.65	-8	848	-0.94%
2023/08/07	0	0.00	1	35.15	35.15	-1	862	-0.12%
2023/08/04	0	0.00	10	34.50	34.60	-10	860	-1.16%
2023/08/01	6	34.73	0	0.00	34.65	6	908	0.66%
2023/07/21	5	34.55	0	0.00	34.50	5	1,097	0.46%
2023/07/20	0	0.00	15	34.41	34.50	-15	1,171	-1.28%
2023/07/17	2	35.10	0	0.00	35.05	2	1,444	0.14%
2023/07/14	0	0.00	2	34.75	34.75	-2	1,463	-0.14%
2023/07/13	2	35.10	0	0.00	34.85	2	1,480	0.14%
2023/07/12	7	34.55	0	0.00	34.50	7	1,487	0.47%
2023/07/06	1	36.00	0	0.00	35.50	1	1,542	0.06%
2023/06/28	0	0.00	2	35.20	35.15	-2	1,985	-0.10%
2023/06/15	5	36.40	5	36.30	36.35	0	2,060	0.00%
2023/06/14	0	0.00	7	36.21	36.25	-7	2,070	-0.34%
2023/06/06	3	36.60	0	0.00	36.60	3	2,388	0.13%
2023/06/02	9	36.76	5	36.60	36.70	4	2,471	0.16%
2023/06/01	0	0.00	2	36.10	36.20	-2	2,555	-0.08%
2023/05/23	5	35.35	0	0.00	35.20	5	2,877	0.17%
2023/05/22	1	34.95	0	0.00	35.05	1	2,949	0.03%
2023/05/18	0	0.00	4	34.90	35.00	-4	3,299	-0.12%
2023/05/16	0	0.00	2	34.75	34.75	-2	3,390	-0.06%
2023/05/12	4	34.30	0	0.00	34.35	4	3,492	0.11%
2023/05/09	2	34.60	0	0.00	34.40	2	3,600	0.06%
2023/05/08	2	35.85	0	0.00	35.80	2	3,597	0.06%
2023/05/05	0	0.00	2	36.35	35.80	-2	3,813	-0.05%
2023/05/04	0	0.00	2	36.55	36.20	-2	3,852	-0.05%
2023/05/03	1	36.45	1	36.50	36.45	0	3,865	0.00%
2023/04/28	3	37.50	3	37.60	37.55	0	3,827	0.00%
2023/04/27	2	36.95	2	36.75	36.60	0	3,776	0.00%
2023/04/25	3	37.85	4	36.88	36.70	-1	3,738	-0.03%
2023/04/24	7	36.79	7	36.78	36.85	0	3,666	0.00%
2023/04/21	4	37.66	25	37.50	36.70	-21	3,642	-0.58%
2023/04/20	19	38.14	9	38.16	38.40	10	3,564	0.28%
2023/04/19	5	37.60	0	0.00	37.40	5	3,381	0.15%
2023/04/18	4	37.79	0	0.00	37.80	4	3,353	0.12%
2023/04/17	1	37.35	0	0.00	37.50	1	3,337	0.03%
2023/04/12	1	37.60	0	0.00	37.80	1	3,302	0.03%
2023/04/07	65	38.24	5	38.29	38.25	60	3,238	1.85%
2023/04/06	4	38.15	1	36.85	38.05	3	3,097	0.10%
2023/03/31	0	0.00	3	37.45	37.40	-3	2,848	-0.11%
2023/03/30	2	37.40	0	0.00	37.25	2	2,843	0.07%
2023/03/27	1	37.75	0	0.00	37.75	1	2,907	0.03%
2023/03/24	0	0.00	3	37.70	37.50	-3	2,926	-0.10%
2023/03/23	2	37.55	2	37.75	37.70	0	2,944	0.00%
2023/03/22	2	37.68	0	0.00	37.50	2	3,009	0.07%
2023/03/21	3	37.80	0	0.00	37.75	3	3,011	0.10%
2023/03/15	0	37.50	1	36.90	36.90	-1	3,100	-0.03%
2023/03/14	3	37.65	8	37.46	37.10	-5	3,114	-0.16%
2023/03/13	2	37.13	21	37.41	37.50	-19	3,105	-0.61%
2023/03/10	0	0.00	1	36.90	37.30	-1	3,156	-0.03%
2023/03/09	3	37.97	3	38.03	37.70	0	3,153	0.00%
2023/03/08	7	40.02	5	39.70	39.85	2	3,021	0.07%
2023/03/07	5	39.75	0	0.00	39.75	5	3,015	0.17%
2023/03/06	2	39.83	4.2	39.61	39.75	-2.2	2,982	-0.07%
2023/03/03	3	38.95	0	0.00	38.80	3	2,859	0.10%
2023/03/02	1	38.65	6	39.10	38.50	-5	2,826	-0.18%
2023/03/01	3	39.02	0	38.85	38.75	3	2,758	0.11%
2023/02/24	1	38.95	1	38.75	38.75	0	2,725	0.00%
2023/02/23	0	0.00	5	38.84	38.75	-5	2,686	-0.19%
2023/02/22	6	38.73	4	38.16	38.65	2	2,711	0.07%
2023/02/21	0	0.00	1	38.55	38.50	-1	2,749	-0.04%
2023/02/17	1	38.55	4	38.93	38.70	-3	2,694	-0.11%
2023/02/16	4	38.38	2	38.65	38.50	2	2,585	0.08%
2023/02/15	0	0.00	2	37.65	37.95	-2	2,464	-0.08%
2023/02/14	3	37.70	4	37.45	37.85	-1	2,446	-0.04%
2023/02/13	1	36.75	0	0.00	36.90	1	2,424	0.04%
2023/02/10	1	38.15	2	37.65	37.25	-1	2,456	-0.04%
2023/02/09	4	37.71	26	37.84	37.85	-22	2,464	-0.89%
2023/02/07	0	0.00	6	36.52	36.65	-6	2,396	-0.25%
2023/02/06	8	36.27	1	36.40	36.75	7	2,406	0.29%
2023/02/03	32	37.93	15	37.95	37.10	17	2,379	0.71%
2023/02/02	4	36.05	2	36.20	36.65	2	2,156	0.09%
2023/01/12	0	0.00	8	34.10	33.75	-8	2,093	-0.38%
2023/01/10	0	0.00	3	34.45	34.15	-3	2,112	-0.14%
2022/12/26	3	34.10	0	0.00	33.85	3	2,431	0.12%
2022/12/21	5	34.00	0	0.00	33.75	5	2,504	0.20%
2022/12/20	2	35.10	0	0.00	34.90	2	2,484	0.08%
2022/12/16	1	36.75	0	0.00	37.00	1	2,600	0.04%
2022/12/15	1	36.90	1	36.90	36.90	0	2,636	0.00%
2022/12/14	2	37.10	2	36.60	37.10	0	2,635	0.00%
2022/12/12	1	36.50	0	0.00	35.75	1	2,595	0.04%
2022/12/09	0	0.00	1	36.55	36.90	-1	2,626	-0.04%
2022/12/07	4	36.21	2	36.10	35.90	2	2,572	0.08%
2022/12/05	20	37.15	5	37.25	37.05	15	2,647	0.57%
2022/12/02	4	36.99	2	37.35	37.30	2	2,623	0.08%
2022/12/01	1	36.45	2	36.50	36.45	-1	2,531	-0.04%
2022/11/29	1	36.50	1	36.35	36.35	0	2,625	0.00%
2022/11/24	0	0.00	1	35.75	35.75	-1	2,660	-0.04%
2022/11/23	0	0.00	2	35.35	35.35	-2	2,702	-0.07%
2022/11/22	0	0.00	1	35.60	35.40	-1	2,758	-0.04%
2022/11/21	0	0.00	1	35.55	35.50	-1	2,795	-0.04%
2022/11/18	5	36.48	0	0.00	35.90	5	2,820	0.18%
2022/11/17	3	36.30	2	35.35	36.30	1	2,862	0.03%
2022/11/16	4	34.96	0	0.00	35.00	4	2,815	0.14%
2022/11/15	1	34.55	2	34.98	35.25	-1	2,844	-0.04%
2022/11/14	2	34.95	0	0.00	34.95	2	2,834	0.07%
2022/11/09	0	0.00	9	33.84	33.85	-9	2,923	-0.31%
2022/11/08	3	33.78	3	33.78	33.50	0	2,988	0.00%
2022/11/07	3	33.98	4	33.99	33.70	-1	3,074	-0.03%
2022/11/04	0	0.00	8	31.64	31.90	-8	3,091	-0.26%
2022/11/03	7	31.08	6	31.29	31.50	1	3,262	0.03%
2022/11/01	0	0.00	9	30.00	30.20	-9	3,563	-0.25%
2022/10/28	0	0.00	1	28.85	28.85	-1	3,568	-0.03%
2022/10/27	0	0.00	1	29.55	29.95	-1	3,561	-0.03%
2022/10/26	1	29.20	13	29.42	29.10	-12	3,567	-0.34%
2022/10/25	4	30.18	3	29.80	29.80	1	3,560	0.03%
2022/10/24	0	0.00	2	30.55	30.00	-2	3,569	-0.06%
2022/10/21	2	29.75	0	0.00	29.65	2	3,574	0.06%
2022/10/20	6	30.17	0	0.00	30.35	6	3,578	0.17%
2022/10/18	2	30.65	0	0.00	30.95	2	3,590	0.06%
2022/10/17	6	29.93	27	30.32	30.90	-21	3,671	-0.57%
2022/10/14	1	31.05	3	30.68	31.10	-2	3,701	-0.05%
2022/10/13	2	30.03	2	30.88	29.00	0	3,699	0.00%
2022/10/12	2	30.80	0	0.00	30.80	2	3,718	0.05%
2022/10/11	4	31.03	11	31.31	30.90	-7	3,730	-0.19%
2022/10/07	6	33.33	1	33.45	33.40	5	3,746	0.13%
2022/10/05	21	33.74	16	33.63	33.10	5	3,782	0.13%
2022/10/04	40	32.46	13	33.17	33.80	27	3,722	0.73%
2022/09/30	5	31.24	9	31.62	31.75	-4	3,747	-0.11%
2022/09/28	6	32.07	1	31.85	31.00	5	3,789	0.13%
2022/09/27	2	31.90	2	32.60	32.85	0	3,792	0.00%
2022/09/26	4	33.34	121	33.84	31.85	-117	3,785	-3.09%	大賣/鉅額交易
2022/09/23	6	35.58	1	35.10	34.75	5	3,749	0.13%
2022/09/22	9	35.20	5	35.65	35.70	4	3,705	0.11%
2022/09/21	3	34.27	0	0.00	34.40	3	3,663	0.08%
2022/09/20	2	35.20	0	0.00	35.05	2	3,664	0.05%
2022/09/19	4	35.09	0	0.00	35.00	4	3,698	0.11%
2022/09/16	9	36.43	2	36.23	36.15	7	3,712	0.19%
2022/09/15	2	36.15	0	0.00	36.15	2	3,681	0.05%
2022/09/14	5	36.50	0	0.00	36.50	5	3,683	0.14%
2022/09/12	132	36.89	9	37.36	37.05	123	3,690	3.33%	大買/鉅額交易
2022/09/07	2	37.78	0	0.00	37.75	2	3,738	0.05%
2022/09/06	1	38.05	0	0.00	38.60	1	3,723	0.03%
2022/09/05	1	40.25	0	0.00	38.65	1	3,715	0.03%
2022/09/02	5	41.29	0	0.00	41.00	5	3,648	0.14%
2022/09/01	1	41.20	8	41.30	40.75	-7	3,662	-0.19%
2022/08/31	0	0.00	8	41.51	41.50	-8	3,681	-0.22%
2022/08/30	5	41.25	26	40.63	41.10	-21	3,715	-0.57%
2022/08/29	1	41.30	200	40.28	41.30	-199	3,697	-5.38%	大賣/鉅額交易
2022/08/26	1	42.30	0	0.00	42.10	1	3,675	0.03%
2022/08/25	1	42.05	0	0.00	42.20	1	3,719	0.03%
2022/08/24	4	42.36	3	42.67	42.25	1	3,841	0.03%
2022/08/23	1	41.75	0	0.00	41.65	1	3,835	0.03%
2022/08/19	0	0.00	5	42.54	42.50	-5	3,963	-0.13%
2022/08/18	0	0.00	1	42.10	42.15	-1	3,984	-0.03%
2022/08/17	5	42.36	2	41.90	41.60	3	3,974	0.08%
2022/08/16	5	42.20	12	42.04	42.20	-7	3,892	-0.18%
2022/08/15	41	41.44	9	41.73	41.95	32	3,860	0.83%
2022/08/12	48	41.12	4	41.21	41.00	44	3,842	1.15%
2022/08/11	1	40.50	1	41.00	40.80	0	3,781	0.00%
2022/08/10	50	40.18	1	40.10	40.55	49	3,799	1.29%
2022/08/09	21	39.31	22	39.23	39.70	-1	3,727	-0.03%
2022/08/08	8	38.70	8	38.36	38.20	0	3,602	0.00%
2022/08/05	1	36.55	1	36.15	36.60	0	3,505	0.00%
2022/08/02	1	36.40	1	36.50	36.15	0	4,006	0.00%
2022/07/25	7	36.71	7	37.07	36.70	0	4,320	0.00%
2022/07/20	50	37.31	0	0.00	36.70	50	4,271	1.17%
2022/07/19	50	36.95	0	0.00	37.00	50	4,298	1.16%
2022/07/18	2	36.53	1	36.65	36.55	1	4,321	0.02%
2022/07/15	0	0.00	0.3	36.45	36.25	-0.3	4,382	-0.01%
2022/07/14	1	35.75	1	35.75	35.75	0	4,375	0.00%
2022/07/13	0	0.00	3	34.90	34.65	-3	4,450	-0.07%
2022/07/11	1	34.45	1	34.30	34.30	0	4,472	0.00%
2022/07/08	0	0.00	3	34.50	35.05	-3	4,537	-0.07%
2022/07/07	12.1	33.34	5	33.15	34.15	7.1	4,540	0.16%
2022/07/06	2	32.45	5	32.98	32.55	-3	4,495	-0.07%
2022/07/05	7	32.83	2	32.50	33.10	5	4,476	0.11%
2022/07/04	3	32.80	0	0.00	31.80	3	4,452	0.07%
2022/07/01	2.1	35.13	7	33.49	32.80	-5	4,448	-0.11%
2022/06/29	0	0.00	2	35.85	36.40	-2	4,391	-0.05%
2022/06/28	2	36.15	2	36.30	36.25	0	4,394	0.00%
2022/06/27	6	36.06	1	36.10	36.10	5	4,382	0.11%
2022/06/24	1	35.00	1	34.95	34.90	0	4,382	0.00%
2022/06/23	6	34.13	4	34.31	34.40	2	4,354	0.05%
2022/06/22	1.1	34.91	1	33.95	33.85	0.1	4,360	0.00%
2022/06/21	3	35.43	4	35.41	35.60	-1	4,369	-0.02%
2022/06/20	2	36.30	4	35.90	34.55	-2	4,470	-0.04%
2022/06/17	3	37.23	4	36.85	37.05	-1	4,498	-0.02%
2022/06/16	2	38.25	1	37.75	37.70	1	4,464	0.02%
2022/06/15	0	0.00	5	38.00	37.60	-5	4,459	-0.11%
2022/06/14	4	37.55	8	37.51	38.00	-4	4,462	-0.09%
2022/06/09	11	39.05	6	38.80	39.10	5	4,316	0.12%
2022/06/08	1	39.30	1	38.80	38.80	0	4,253	0.00%
2022/06/07	2	38.75	1	39.00	38.80	1	4,175	0.02%
2022/06/06	2	38.95	2	38.80	38.80	0	4,143	0.00%
2022/06/02	8	39.14	6	39.13	39.15	2	4,109	0.05%
2022/06/01	14	39.14	7	39.34	39.75	7	4,025	0.17%
2022/05/31	2	38.53	1	38.65	38.30	1	3,857	0.03%
2022/05/30	0	0.00	2	38.30	38.20	-2	3,733	-0.05%
2022/05/27	2	37.78	2	38.20	37.30	0	3,628	0.00%
2022/05/25	5	36.60	6	37.15	37.30	-1	3,445	-0.03%
2022/05/24	1	36.35	0	0.00	36.25	1	3,431	0.03%
2022/05/23	0	0.00	1	36.85	36.95	-1	3,402	-0.03%
2022/05/20	3	37.85	8	37.60	37.30	-5	3,371	-0.15%
2022/05/19	4	37.44	1	38.10	38.10	3	3,285	0.09%
2022/05/18	10	37.73	11	37.87	37.70	-1	3,217	-0.03%
2022/05/17	7	37.78	13	36.81	37.80	-6	3,089	-0.19%
2022/05/13	5	34.81	5	34.76	34.70	0	2,909	0.00%
2022/05/12	1	35.40	1	35.80	34.80	0	2,865	0.00%
2022/05/11	6	37.20	181	37.13	36.05	-175	2,793	-6.27%	大賣/鉅額交易
2022/05/10	18	36.47	19	35.84	37.15	-1	2,526	-0.04%
2022/05/09	1	37.00	6	36.37	34.80	-5	2,351	-0.21%
2022/05/06	178	36.16	4	37.00	37.00	174	2,255	7.71%	大買/鉅額交易
2022/05/05	5	36.56	2	36.78	36.60	3	2,190	0.14%
2022/05/04	0	0.00	8	35.69	35.50	-8	2,098	-0.38%
2022/04/29	3	35.70	0	0.00	35.25	3	2,086	0.14%
2022/04/28	1	35.05	1	35.20	34.80	0	2,034	0.00%
2022/04/27	15	34.04	10	33.10	34.80	5	2,014	0.25%
2022/04/25	5	35.40	5	34.75	34.95	0	1,943	0.00%
2022/04/22	2	36.45	0	0.00	36.75	2	1,903	0.11%
2022/04/21	9	36.38	19	36.41	36.55	-10	1,846	-0.54%
2022/04/20	20	35.71	12	35.66	35.75	8	1,764	0.45%
2022/04/19	8	35.64	9.3	35.28	35.70	-1.3	1,739	-0.07%
2022/04/18	6	34.53	4	34.85	34.60	2	1,646	0.12%
2022/04/15	8	35.05	11	35.59	35.05	-3	1,655	-0.18%
2022/04/14	4	36.08	1	35.95	35.95	3	1,635	0.18%
2022/04/13	1	35.75	5	34.72	35.40	-4	1,576	-0.25%
2022/04/12	4	33.63	0	0.00	33.70	4	1,534	0.26%
2022/04/11	0	0.00	1	34.00	33.85	-1	1,552	-0.06%
2022/04/01	1	34.90	0	0.00	35.00	1	1,602	0.06%
2022/03/31	2	35.33	4	35.16	35.35	-2	1,606	-0.12%
2022/03/30	0	0.00	1	35.00	34.95	-1	1,606	-0.06%
2022/03/28	0	0.00	10	34.30	34.95	-10	1,766	-0.57%
2022/03/25	0	0.00	6	35.40	35.30	-6	1,828	-0.33%
2022/03/24	0	0.00	4	35.71	35.60	-4	1,804	-0.22%
2022/03/23	16	35.47	4	35.55	35.80	12	1,795	0.67%
2022/03/22	11	34.84	6	34.98	35.05	5	1,824	0.27%
2022/03/21	11	33.85	3	33.80	33.85	8	1,834	0.44%
2022/03/18	20	33.65	20	33.65	34.10	0	1,844	0.00%
2022/03/17	0	0.00	2	32.00	32.75	-2	1,804	-0.11%
2022/03/08	0.1	30.35	0	0.00	30.05	0.1	2,730	0.00%
2022/02/25	0	0.00	2	31.90	32.10	-2	3,189	-0.06%
2022/02/23	0	0.00	1	32.90	32.85	-1	3,701	-0.03%
2022/02/17	7	33.62	0	0.00	33.45	7	5,404	0.13%
2022/02/16	1	33.70	0	0.00	33.70	1	5,731	0.02%
2022/02/10	0	0.00	1	34.25	34.20	-1	5,892	-0.02%
2022/02/08	1	33.10	0	0.00	33.85	1	5,968	0.02%
2022/02/07	1	33.00	0	0.00	33.05	1	5,998	0.02%
2022/01/21	1	34.20	0	0.00	33.75	1	6,260	0.02%
2022/01/14	0.1	34.80	1	34.45	34.85	-0.9	6,711	-0.01%
2022/01/07	0	0.00	2	37.98	37.50	-2	6,737	-0.03%
2022/01/06	1	38.95	1	38.95	38.70	0	6,700	0.00%
2022/01/05	3	38.87	1	38.95	39.30	2	6,683	0.03%
2022/01/04	0	0.00	7	39.05	39.40	-7	6,652	-0.11%
2022/01/03	0	0.00	3	39.23	39.10	-3	6,634	-0.05%
2021/12/30	1	39.10	0	0.00	39.10	1	6,651	0.02%
2021/12/29	3	39.82	0	0.00	39.40	3	6,644	0.05%
2021/12/28	5	39.15	4	39.55	39.00	1	6,622	0.02%
2021/12/24	1	39.25	0	0.00	39.30	1	6,684	0.01%
2021/12/22	4	40.36	10	41.22	40.10	-6	6,753	-0.09%
2021/12/21	1	40.00	0	0.00	39.85	1	6,623	0.02%
2021/12/17	1	39.20	5	39.92	39.25	-4	6,549	-0.06%
2021/12/16	5	40.63	3	40.83	40.35	2	6,532	0.03%
2021/12/15	0	0.00	1	38.75	40.10	-1	6,404	-0.02%
2021/12/14	3	39.25	3	38.73	38.55	0	6,351	0.00%
2021/12/13	1	39.00	0	0.00	39.30	1	6,328	0.02%
2021/12/10	6	39.40	6	39.90	39.40	0	6,285	0.00%
2021/12/09	30	40.16	16	40.05	39.85	14	6,274	0.22%
2021/12/08	4	40.01	5	40.40	40.95	-1	6,134	-0.02%
2021/12/07	18	38.50	17	38.95	38.50	1	6,003	0.02%
2021/12/03	1	40.15	2	40.53	40.30	-1	5,895	-0.02%
2021/12/02	36	42.34	37	41.17	40.25	-1	5,841	-0.02%
2021/12/01	14	40.94	14	40.81	41.30	0	5,533	0.00%
2021/11/30	7	40.83	7	40.96	40.70	0	5,491	0.00%
2021/11/29	9	39.95	12	39.60	40.05	-3	5,428	-0.06%
2021/11/25	8	41.29	19	41.19	41.25	-11	5,249	-0.21%
2021/11/24	17	41.53	8	41.25	41.40	9	5,206	0.17%
2021/11/23	9.1	42.38	13	42.27	41.10	-4	5,122	-0.08%
2021/11/22	25	44.44	34	44.70	43.90	-9	4,945	-0.18%
2021/11/19	6	43.35	5	43.56	43.00	1	4,620	0.02%
2021/11/18	12	42.39	30	42.38	42.60	-18	4,346	-0.41%
2021/11/17	41	41.76	32	41.69	42.30	9	4,139	0.22%
2021/11/16	36	40.59	26	40.47	41.60	10	3,680	0.27%
2021/11/15	9	37.67	9	37.98	38.75	0	3,017	0.00%
2021/11/12	1	35.35	3	35.15	35.25	-2	2,731	-0.07%
2021/11/11	1	35.00	5	35.20	34.45	-4	2,701	-0.15%
2021/11/10	0	0.00	1	34.20	34.30	-1	2,793	-0.04%
2021/11/09	1	33.90	0	0.00	33.90	1	2,810	0.04%
2021/11/08	5	34.10	1	34.00	34.10	4	2,833	0.14%
2021/11/05	1	33.40	1	33.50	33.40	0	2,862	0.00%
2021/11/04	1	34.15	5	33.85	33.70	-4	2,927	-0.14%
2021/11/03	1	33.60	2	34.15	33.90	-1	2,934	-0.03%
2021/11/02	2	34.55	0	0.00	33.75	2	2,955	0.07%
2021/11/01	7	35.16	8	35.53	35.20	-1	2,932	-0.03%
2021/10/29	1	33.50	0	0.00	33.55	1	2,925	0.03%
2021/10/28	0	0.00	1	34.10	34.00	-1	3,046	-0.03%
2021/10/26	1	34.10	0	0.00	34.20	1	3,179	0.03%
2021/10/25	7	33.37	7	32.39	34.35	0	3,018	0.00%
2021/10/22	5	31.90	5	31.66	32.15	0	2,984	0.00%
2021/10/21	1	31.65	1	32.20	31.65	0	3,051	0.00%
2021/10/20	1	31.80	6	31.92	32.05	-5	3,095	-0.16%
2021/10/19	15	31.92	0	0.00	31.90	15	3,175	0.47%
2021/10/18	0	0.00	3	30.65	30.75	-3	3,234	-0.09%
2021/10/07	5	31.65	5	31.30	31.85	0	4,157	0.00%
2021/10/01	7	31.36	8	32.05	30.90	-1	4,854	-0.02%
2021/09/30	5	31.75	5	32.35	32.80	0	4,892	0.00%
2021/09/29	1	30.60	1	31.15	31.15	0	4,971	0.00%
2021/09/28	12	31.73	1	31.90	31.65	11	5,194	0.21%
2021/09/24	2	31.45	2	31.38	31.40	0	5,363	0.00%
2021/09/22	1	30.30	1	30.75	30.70	0	5,620	0.00%
2021/09/17	1	31.95	1	31.85	31.85	0	6,254	0.00%
2021/09/14	1	32.50	2	32.93	32.45	-1	7,303	-0.01%
2021/09/13	1	32.65	0	0.00	32.50	1	7,347	0.01%
2021/09/10	1	32.60	0	0.00	32.60	1	7,451	0.01%
2021/09/09	1	31.80	1	32.30	32.65	0	7,721	0.00%
2021/09/08	1	31.70	1	30.55	30.55	0	7,977	0.00%
2021/09/07	0	0.00	1	32.20	31.65	-1	8,078	-0.01%
2021/09/03	2	34.60	1	34.35	34.00	1	8,438	0.01%
2021/09/02	1	34.25	1	34.05	34.05	0	8,558	0.00%
2021/09/01	0	0.00	1	35.20	35.00	-1	8,777	-0.01%
2021/08/31	1	34.80	0	0.00	34.75	1	8,840	0.01%
2021/08/30	0	0.00	1	35.35	34.90	-1	8,912	-0.01%
2021/08/27	1	35.80	0	0.00	35.65	1	8,919	0.01%
2021/08/26	2	35.95	1	36.10	36.10	1	8,932	0.01%
2021/08/25	0	0.00	2	36.05	36.25	-2	9,002	-0.02%
2021/08/24	3	35.35	2	35.45	35.30	1	9,009	0.01%
2021/08/23	1	35.25	0	0.00	35.50	1	9,088	0.01%
2021/08/13	1	36.35	2	36.13	35.50	-1	9,172	-0.01%
2021/08/12	0	0.00	1	36.80	36.60	-1	9,192	-0.01%
2021/08/11	1	36.50	1	35.35	35.35	0	9,168	0.00%
2021/08/10	1	37.05	2	36.05	36.90	-1	9,123	-0.01%
2021/08/05	2	37.75	1	37.80	37.50	1	9,120	0.01%
2021/08/04	4	38.45	0	0.00	37.80	4	9,184	0.04%
2021/08/03	6	38.01	4	37.65	38.00	2	9,109	0.02%
2021/08/02	2	37.75	1	37.80	37.55	1	8,966	0.01%
2021/07/30	6	37.51	1	37.40	37.40	5	8,921	0.06%
2021/07/28	0	0.00	1	34.40	36.05	-1	8,845	-0.01%
2021/07/23	1	37.80	2	37.88	37.35	-1	8,857	-0.01%
2021/07/22	1	39.30	2	38.35	38.15	-1	9,000	-0.01%
2021/07/21	3	38.18	2	38.65	38.00	1	8,990	0.01%
2021/07/20	1	37.70	8	37.59	37.50	-7	9,003	-0.08%
2021/07/19	10	39.17	1	39.15	38.65	9	9,148	0.10%
2021/07/16	3	38.45	1	38.45	38.45	2	9,054	0.02%
2021/07/15	5	36.30	390	35.17	36.60	-385	9,097	-4.23%	大賣/鉅額交易
2021/07/14	0	0.00	5	35.55	35.55	-5	9,081	-0.06%
2021/07/13	42	38.68	29.3	37.89	36.75	12.7	9,254	0.14%
2021/07/12	380	37.38	4.4	37.19	37.15	375.6	9,344	4.02%	大買/鉅額交易
2021/07/09	1	36.50	13	36.09	36.45	-12	9,307	-0.13%
2021/07/08	4.3	36.46	1	36.30	36.10	3.3	9,274	0.04%
2021/07/07	0.2	35.90	0	0.00	35.85	0.2	9,188	0.00%
2021/07/06	20.2	36.80	17	36.00	36.00	3.2	9,289	0.03%
2021/07/05	8	36.28	13	36.11	37.15	-5	9,251	-0.05%
2021/07/02	5	33.90	3	33.80	33.80	2	9,113	0.02%
2021/06/30	1	34.50	0	34.35	34.35	1	8,956	0.01%
2021/06/29	53	35.60	50	35.25	34.70	3	8,887	0.03%
2021/06/28	5	36.29	11	36.59	36.50	-6	8,813	-0.07%
2021/06/25	7	34.81	10	34.74	35.45	-3	8,203	-0.04%
2021/06/24	1	32.05	0	0.00	32.25	1	7,523	0.01%
2021/06/23	11	32.66	11	32.26	32.25	0	7,440	0.00%
2021/06/22	2	31.65	3	31.65	31.45	-1	7,285	-0.01%
2021/06/18	39	31.86	40	32.34	32.25	-1	7,129	-0.01%
2021/06/17	27	32.64	26	32.17	31.80	1	6,859	0.01%
2021/06/16	0	0.00	2.5	30.94	30.95	-2.5	6,583	-0.04%
2021/06/15	2	31.08	4	30.89	31.65	-2	6,476	-0.03%
2021/06/11	2	29.93	3	29.85	29.95	-1	6,158	-0.02%
2021/06/09	5.4	29.70	4	29.83	29.85	1.4	6,003	0.02%
2021/06/08	1.1	29.06	0	0.00	28.55	1.1	5,783	0.02%
2021/06/04	0	0.00	1	28.30	28.05	-1	5,748	-0.02%
2021/06/03	0	0.00	1	28.55	28.50	-1	5,775	-0.02%
2021/06/02	3	28.38	13	28.33	28.20	-10	5,766	-0.17%
2021/05/31	10	28.65	7	28.70	28.70	3	5,669	0.05%
2021/05/28	18	28.79	3	28.22	28.45	15	5,587	0.27%
2021/05/27	1	28.00	2	27.85	28.00	-1	5,473	-0.02%
2021/05/26	10	27.65	1	27.50	28.45	9	5,506	0.16%
2021/05/25	6	27.20	0	0.00	27.20	6	5,496	0.11%
2021/05/20	9	25.47	1	25.30	25.35	8	5,479	0.15%
2021/05/18	0	0.00	1	24.30	25.10	-1	5,465	-0.02%
2021/05/14	3	26.10	4	25.29	25.30	-1	5,387	-0.02%
2021/05/13	1	25.00	1	26.45	25.55	0	5,362	0.00%
2021/05/12	0	0.00	1	25.15	26.50	-1	5,303	-0.02%
2021/05/11	0	0.00	38.9	28.39	27.50	-38.9	5,210	-0.75%
2021/05/10	1	29.10	1	29.20	29.05	0	5,157	0.00%
2021/05/07	3	29.70	0	0.00	29.75	3	5,139	0.06%
2021/05/05	1	29.70	16	29.38	29.10	-15	5,109	-0.29%
2021/05/04	14	28.73	6	28.75	29.25	8	5,082	0.16%
2021/05/03	1	29.85	0	0.00	29.20	1	5,006	0.02%
2021/04/29	21	30.83	1	30.55	30.80	20	4,965	0.40%
2021/04/28	3	31.77	1	32.35	31.65	2	4,914	0.04%
2021/04/27	1	31.15	0	0.00	30.75	1	4,706	0.02%
2021/04/26	2	30.40	0	0.00	30.50	2	4,620	0.04%
2021/04/23	10	30.35	6	30.38	30.85	4	4,484	0.09%
2021/04/22	5	30.35	0	0.00	30.00	5	4,320	0.12%
2021/04/21	15	30.48	9	30.09	30.35	6	4,153	0.14%
2021/04/20	10	28.80	0	0.00	29.05	10	4,019	0.25%
2021/04/19	21	29.15	3	29.12	29.40	18	4,048	0.44%
2021/04/16	8	28.32	5	28.06	28.45	3	4,275	0.07%
2021/04/15	2	26.00	139	25.96	26.75	-137	4,386	-3.12%	大賣/鉅額交易
2021/04/14	1	25.15	75	25.02	25.10	-74	4,292	-1.72%
2021/04/13	2	26.18	1	26.30	25.50	1	4,262	0.02%
2021/04/12	21	26.64	25	26.62	26.55	-4	4,217	-0.09%
2021/04/09	8	25.45	148	25.80	26.10	-140	4,050	-3.46%	大賣/鉅額交易
2021/04/08	137	26.03	70	25.83	25.70	67	4,123	1.62%	大買/
2021/04/07	105	25.23	0	0.00	25.15	105	4,064	2.58%	大買/鉅額交易
2021/04/01	3	24.65	2	24.80	24.80	1	4,027	0.02%
2021/03/31	13	24.88	18	25.18	25.00	-5	3,999	-0.13%
2021/03/30	187	24.67	0	0.00	24.65	187	3,903	4.79%	大買/鉅額交易
2021/03/25	5	24.85	11	24.60	24.20	-6	3,876	-0.15%
2021/03/24	11	23.97	0	0.00	24.00	11	3,821	0.29%
2021/03/10	0	0.00	37	25.32	24.60	-37	4,127	-0.90%
2021/03/09	0	0.00	5	25.25	25.10	-5	4,054	-0.12%
2021/03/04	30	24.40	0	0.00	24.40	30	4,209	0.71%
2021/02/26	0	0.00	20	25.00	25.00	-20	4,216	-0.47%
2021/02/25	32	25.16	3	24.50	25.05	29	4,155	0.70%
2021/02/23	0	0.00	15	24.60	24.30	-15	4,191	-0.36%
2021/02/19	0	0.00	10	23.85	23.90	-10	4,116	-0.24%
2021/02/04	0	0.00	5	21.75	21.85	-5	4,027	-0.12%
2021/02/02	3	22.10	0	0.00	22.10	3	4,019	0.07%
2021/01/29	0	0.00	4	22.85	22.35	-4	4,003	-0.10%
2021/01/27	12	23.60	8	23.96	23.40	4	3,967	0.10%
2021/01/26	1	23.25	11	23.40	23.20	-10	3,919	-0.26%
2021/01/21	12	23.23	0	0.00	23.20	12	3,789	0.32%
2021/01/15	10	23.78	10	23.80	24.10	0	3,651	0.00%
2021/01/13	20	25.14	24	25.38	24.30	-4	3,556	-0.11%
2021/01/12	14	24.73	6	24.30	24.00	8	3,453	0.23%
2021/01/11	312	26.19	114	26.74	25.70	198	3,311	5.98%	大買/大賣/鉅額交易
2021/01/08	295	26.08	550	25.25	26.60	-255	2,800	-9.11%	大買/大賣/鉅額交易
2021/01/07	11	24.15	0	0.00	24.20	11	2,254	0.49%
2021/01/05	0	0.00	4	23.90	23.50	-4	2,149	-0.19%
2021/01/04	87	23.92	3	23.88	24.00	84	2,119	3.96%
2020/12/31	121	24.13	224	24.17	24.15	-103	2,087	-4.93%	大買/大賣/鉅額交易
2020/12/30	1	23.85	27	23.74	23.65	-26	1,871	-1.39%
2020/12/29	0	0.00	5	23.10	22.95	-5	1,809	-0.28%
2020/12/28	0	0.00	5	22.90	22.80	-5	1,789	-0.28%
2020/12/25	0	0.00	73	22.77	22.65	-73	1,771	-4.12%
2020/12/24	0	0.00	5	22.80	22.90	-5	1,757	-0.28%
2020/12/23	1	22.55	41	22.44	22.55	-40	1,751	-2.28%
2020/12/22	5	22.76	5	22.40	22.40	0	1,748	0.00%
2020/12/21	4	23.20	1	23.05	23.05	3	1,732	0.17%
2020/12/18	48	23.88	0	0.00	23.60	48	1,705	2.82%
2020/12/17	173	24.52	5	24.50	24.60	168	1,636	10.26%	大買/鉅額交易
2020/12/16	0	0.00	11	23.69	23.80	-11	1,398	-0.79%
2020/12/15	6	23.10	0	0.00	23.00	6	1,379	0.43%
2020/12/14	0	0.00	4	23.58	23.45	-4	1,356	-0.29%
2020/12/11	5	23.60	4	23.10	23.15	1	1,342	0.07%
2020/12/10	15	23.68	3	24.00	23.60	12	1,319	0.91%
2020/12/09	0	0.00	2	23.50	23.65	-2	1,278	-0.16%
2020/12/07	0	0.00	1	23.15	23.15	-1	1,226	-0.08%
2020/12/04	2	23.10	1	23.40	23.10	1	1,219	0.08%
2020/12/03	4	23.05	5	22.95	23.00	-1	1,251	-0.08%
2020/12/02	5	23.35	1	23.15	23.15	4	1,252	0.32%
2020/12/01	1	22.95	0	0.00	22.95	1	1,198	0.08%
2020/11/30	2	23.05	0	0.00	23.00	2	1,181	0.17%
2020/11/25	0	0.00	1	22.10	22.15	-1	1,058	-0.09%
2020/11/24	2	22.05	5	22.10	21.95	-3	1,064	-0.28%
2020/11/23	9	22.49	5	22.57	22.45	4	1,070	0.37%
2020/11/20	10	21.83	5	22.00	22.00	5	1,007	0.50%
2020/11/16	1	20.95	0	0.00	20.95	1	1,086	0.09%
2020/11/12	3	20.85	0	0.00	20.75	3	1,253	0.24%
2020/11/06	0	0.00	1	21.20	20.80	-1	1,311	-0.08%
2020/10/30	2	20.90	12	20.87	20.65	-10	1,543	-0.65%
2020/10/29	10	20.85	0	0.00	20.80	10	1,652	0.61%
2020/10/21	1	21.85	1	21.80	21.70	0	1,902	0.00%
2020/10/14	1	21.20	1	21.10	21.10	0	2,114	0.00%
2020/10/06	0	0.00	1	21.10	21.15	-1	2,295	-0.04%
2020/09/28	1	20.50	2	20.43	20.50	-1	2,542	-0.04%
2020/09/23	1	22.20	0	0.00	21.60	1	2,933	0.03%
2020/09/21	0	0.00	1	22.45	22.40	-1	2,966	-0.03%
2020/09/18	1	22.70	0	0.00	22.50	1	2,964	0.03%
2020/09/17	0	0.00	5	22.35	22.30	-5	2,947	-0.17%
2020/09/16	0	0.00	1	22.35	22.30	-1	2,948	-0.03%
2020/09/15	1	22.30	0	0.00	22.15	1	2,941	0.03%
2020/09/10	0	0.00	4	22.45	22.25	-4	2,935	-0.14%
2020/09/09	5	22.40	0	0.00	22.40	5	2,925	0.17%
2020/09/08	2	23.00	0	0.00	22.70	2	2,914	0.07%
2020/09/07	0	0.00	1	22.50	23.00	-1	2,860	-0.03%
2020/09/04	0	0.00	1	22.00	22.20	-1	2,851	-0.04%
2020/09/03	2	22.55	2	22.58	22.45	0	2,847	0.00%
2020/09/02	2	22.65	1	22.85	22.60	1	2,863	0.03%
2020/09/01	1	22.55	1	22.70	22.60	0	2,863	0.00%
2020/08/31	2	22.60	1	22.75	22.75	1	2,863	0.03%
2020/08/28	1	22.65	1	22.65	22.55	0	2,865	0.00%
2020/08/27	2	23.63	1	23.80	23.65	1	2,859	0.03%
2020/08/26	1	23.60	2	23.70	23.60	-1	2,829	-0.04%
2020/08/25	1	23.50	1	23.50	23.50	0	2,797	0.00%
2020/08/21	1	23.45	0	0.00	23.45	1	2,778	0.04%
2020/08/20	1	22.90	0	0.00	22.85	1	2,780	0.04%
2020/08/19	0	0.00	1	24.95	24.10	-1	2,747	-0.04%
2020/08/18	3	24.80	1	25.00	24.60	2	2,747	0.07%
2020/08/17	2	24.25	1	24.20	24.25	1	2,648	0.04%
2020/08/14	0	0.00	4	23.50	23.75	-4	2,623	-0.15%
2020/08/06	22	23.97	4	24.10	23.65	18	2,614	0.69%
2020/08/04	7	23.76	0	0.00	23.35	7	2,609	0.27%
2020/07/22	1	23.20	21	23.21	22.80	-20	2,533	-0.79%
2020/07/20	0	0.00	1	22.90	22.95	-1	2,543	-0.04%
2020/07/17	3	22.48	1	22.10	22.10	2	2,493	0.08%
2020/07/15	0	0.00	1	23.20	22.40	-1	2,577	-0.04%
2020/07/10	0	0.00	6	22.48	22.35	-6	2,570	-0.23%
2020/07/09	0	0.00	2	23.23	23.00	-2	2,546	-0.08%
2020/07/08	2	22.65	1	22.90	22.85	1	2,481	0.04%
2020/07/07	14	22.48	2	22.45	22.30	12	2,447	0.49%
2020/07/06	7	23.57	0	0.00	23.55	7	2,392	0.29%
2020/07/03	20	21.90	1	21.95	21.80	19	2,231	0.85%
2020/07/02	3	21.77	13	21.71	21.70	-10	2,168	-0.46%
2020/06/08	0	0.00	4	21.83	21.85	-4	1,986	-0.20%
2020/06/05	0	0.00	2	21.75	21.55	-2	2,006	-0.10%
2020/06/01	0	0.00	1	21.45	21.60	-1	1,968	-0.05%
2020/05/27	3	21.25	0	0.00	21.15	3	1,961	0.15%
2020/05/26	1	21.65	5	21.64	21.55	-4	1,939	-0.21%
2020/05/25	1	21.80	2	21.40	21.80	-1	1,905	-0.05%
2020/05/21	2	21.38	2	21.20	21.20	0	1,832	0.00%
2020/05/20	1	21.20	0	0.00	21.05	1	1,803	0.06%
2020/05/19	2	21.10	3	21.07	21.05	-1	1,784	-0.06%
2020/05/18	4	20.93	1	20.85	20.70	3	1,752	0.17%
2020/05/15	0	0.00	1	21.10	20.60	-1	1,744	-0.06%
2020/05/14	1	21.00	0	0.00	20.70	1	1,721	0.06%
2020/05/13	1	21.20	0	0.00	21.20	1	1,694	0.06%
2020/05/12	1	21.40	0	0.00	21.40	1	1,677	0.06%
2020/05/06	0	0.00	5	21.20	20.60	-5	1,432	-0.35%
2020/05/05	7	20.64	2	20.43	21.00	5	1,374	0.36%
2020/04/24	0	20.15	1	20.10	20.05	-1	1,225	-0.08%
2020/04/16	2	19.00	2	18.93	19.10	0	926	0.00%
2020/04/10	0	0.00	1	17.75	18.00	-1	843	-0.12%
2020/04/09	1	18.30	1	18.05	17.95	0	849	0.00%
2020/04/08	0	0.00	1	16.25	17.20	-1	797	-0.13%
2020/04/07	1	16.00	0	0.00	16.00	1	793	0.13%
2020/04/06	0	0.00	1	15.65	15.60	-1	787	-0.13%
2020/04/01	1	15.50	0	0.00	15.55	1	790	0.13%
2020/03/31	1	15.65	2	15.58	15.55	-1	790	-0.13%
2020/03/30	2	15.35	1	15.50	15.55	1	791	0.13%
2020/03/27	2	15.90	1	15.90	15.60	1	790	0.13%
2020/03/26	1	15.60	1	15.55	15.60	0	793	0.00%
2020/03/25	1	15.80	0	0.00	15.55	1	803	0.12%
2020/03/24	1	14.95	1	15.30	15.25	0	800	0.00%
2020/03/20	0	0.00	1	14.25	14.90	-1	801	-0.12%
2020/03/19	1	14.05	1	14.40	13.55	0	809	0.00%
2020/03/18	1	15.30	1	15.65	15.00	0	803	0.00%
2020/03/17	3	16.02	2	16.15	15.85	1	813	0.12%
2020/03/16	1	16.80	0	0.00	16.45	1	873	0.11%
2020/03/13	1	16.80	1	16.95	17.10	0	934	0.00%
2020/03/05	1	18.90	1	18.90	18.85	0	1,212	0.00%
2020/03/04	1	19.05	1	18.95	18.80	0	1,250	0.00%
2020/03/03	1	18.70	1	18.65	18.65	0	1,221	0.00%
2020/02/27	2	18.60	2	18.55	18.45	0	1,212	0.00%
2020/02/25	2	18.60	3	18.60	18.75	-1	1,204	-0.08%
2020/02/24	2	18.85	1	18.85	18.70	1	1,237	0.08%
2020/02/20	2	18.88	0	0.00	18.90	2	1,233	0.16%
2020/02/18	1	18.85	1	18.80	18.80	0	1,237	0.00%
2020/02/17	0	0.00	1	18.55	18.60	-1	1,232	-0.08%
2020/02/13	1	18.75	1	18.75	18.50	0	1,241	0.00%
2020/02/11	1	18.55	1	18.75	18.55	0	1,267	0.00%
2020/02/10	1	18.50	0	0.00	18.60	1	1,336	0.07%
2020/02/07	0	0.00	1	19.10	18.90	-1	1,347	-0.07%
2020/02/06	1	19.00	0	0.00	19.15	1	1,376	0.07%
2020/01/20	0	0.00	11	20.25	20.20	-11	1,392	-0.79%
2020/01/17	1	20.35	0	0.00	20.15	1	1,399	0.07%
2020/01/16	0	0.00	1	20.30	20.35	-1	1,398	-0.07%
2020/01/15	1	20.25	0	0.00	20.20	1	1,408	0.07%
2020/01/14	1	20.50	2	20.43	20.40	-1	1,421	-0.07%
2020/01/07	0	0.00	15	20.02	20.10	-15	1,436	-1.04%
2020/01/06	0	0.00	5	20.45	20.30	-5	1,488	-0.34%
2020/01/03	0	0.00	6	20.80	20.80	-6	1,483	-0.40%
2020/01/02	1	21.05	0	0.00	21.20	1	1,470	0.07%
2019/12/31	0	0.00	1	21.30	21.20	-1	1,469	-0.07%
2019/12/27	2	20.98	1	20.90	20.95	1	1,470	0.07%
2019/12/26	0	0.00	1	21.00	20.95	-1	1,471	-0.07%
2019/12/25	1	20.95	0	0.00	21.00	1	1,472	0.07%
2019/12/20	0	0.00	1	21.25	21.05	-1	1,479	-0.07%
2019/12/19	1	21.30	0	0.00	21.05	1	1,476	0.07%
2019/12/17	0	0.00	10	21.10	21.15	-10	1,567	-0.64%
2019/12/12	0	0.00	5	21.15	21.00	-5	1,543	-0.32%
2019/12/11	10	21.48	2	21.50	21.20	8	1,530	0.52%
2019/12/10	0	0.00	4	21.40	21.35	-4	1,465	-0.27%
2019/12/03	1	21.25	6	21.32	21.25	-5	1,390	-0.36%
2019/12/02	10	21.15	7	21.14	21.40	3	1,356	0.22%
2019/11/29	6	20.70	0	0.00	20.80	6	1,203	0.50%
2019/11/27	0	0.00	19	20.20	20.15	-19	1,208	-1.57%
2019/11/25	0	0.00	2	20.15	20.05	-2	1,306	-0.15%
2019/11/21	10	20.23	0	0.00	20.20	10	1,378	0.73%
2019/11/18	2	20.10	0	0.00	20.10	2	1,444	0.14%
2019/11/14	10	19.90	0	0.00	19.85	10	1,488	0.67%
2019/11/08	0	0.00	1	20.50	20.40	-1	1,584	-0.06%
2019/11/07	5	21.15	0	0.00	20.70	5	1,613	0.31%
2019/11/05	0	0.00	7	20.69	20.70	-7	1,546	-0.45%
2019/11/01	6	20.55	0	0.00	20.50	6	1,521	0.39%
2019/10/16	1	20.70	0	0.00	20.45	1	1,699	0.06%
2019/08/30	0	0.00	1	21.75	20.95	-1	1,255	-0.08%
2019/08/29	3	21.40	4	21.43	21.45	-1	1,226	-0.08%
2019/08/22	0	0.00	2	21.65	21.65	-2	996	-0.20%
2019/08/19	2	21.80	0	0.00	21.70	2	922	0.22%
2019/08/15	2	22.10	12	21.71	21.70	-10	869	-1.15%
2019/08/14	4	21.78	5	21.90	21.65	-1	808	-0.12%
2019/08/08	0	0.00	1	21.25	21.25	-1	726	-0.14%
2019/08/06	1	20.95	0	0.00	21.00	1	713	0.14%
2019/07/29	9	22.00	9.5	21.75	21.90	-0.5	707	-0.06%
2019/07/26	0	0.00	1	21.50	21.20	-1	595	-0.17%
2019/07/25	1	21.20	0	0.00	21.10	1	566	0.18%
2019/07/05	0	0.00	1	20.90	20.85	-1	730	-0.14%
2019/07/03	8	20.44	6	20.60	20.65	2	844	0.24%
2019/06/21	0	0.00	1	19.55	19.40	-1	954	-0.10%
2019/06/20	1	19.25	0	0.00	19.40	1	959	0.10%
2019/06/19	1	19.20	1	19.15	19.15	0	967	0.00%
2019/06/12	0	0.00	1	19.35	19.40	-1	1,051	-0.10%
2019/05/09	0	0.00	5	20.25	20.15	-5	1,235	-0.40%
2019/05/07	25	21.11	20	21.11	20.90	5	1,211	0.41%
2019/04/10	1	21.85	0	0.00	21.80	1	902	0.11%
2019/04/09	0	0.00	5	21.35	21.50	-5	802	-0.62%
2019/04/03	14	20.79	9	20.92	20.85	5	707	0.71%
2019/03/26	0	0.00	10	19.90	19.85	-10	626	-1.60%
2019/03/19	0	0.00	5	20.10	19.90	-5	620	-0.81%
2019/03/14	15	19.55	0	0.00	19.50	15	564	2.66%
2019/03/05	0	0.00	2	18.65	18.65	-2	638	-0.31%
2019/02/26	3	18.88	1	19.00	19.05	2	623	0.32%
2019/02/25	0	0.00	1	18.25	18.60	-1	551	-0.18%
2019/02/14	3	18.20	3	18.40	18.20	0	664	0.00%
2019/01/10	0	0.00	1	17.90	17.70	-1	767	-0.13%
2019/01/09	1	17.80	0	0.00	17.80	1	771	0.13%
2019/01/07	1	17.80	1	17.95	17.90	0	774	0.00%
2018/12/27	1	17.90	1	17.85	17.80	0	894	0.00%
2018/12/12	1	18.15	1	18.30	18.30	0	847	0.00%
2018/11/28	0	0.00	1	17.35	18.05	-1	774	-0.13%
2018/11/27	1	17.35	0	0.00	17.35	1	751	0.13%
2018/11/21	0	0.00	1	17.10	17.05	-1	826	-0.12%
2018/11/16	0	0.00	1	17.40	17.40	-1	787	-0.13%
2018/11/06	1	16.00	2	15.83	16.00	-1	795	-0.13%
2018/11/01	1	15.25	0	0.00	15.25	1	966	0.10%
2018/10/31	1	15.20	0	0.00	15.15	1	1,029	0.10%
2018/09/10	1	18.80	0	0.00	18.65	1	2,077	0.05%
2018/09/07	0	0.00	5	19.70	19.30	-5	2,072	-0.24%
2018/08/30	5	20.60	0	0.00	20.60	5	2,123	0.24%
2018/08/28	0	0.00	1	20.50	20.40	-1	2,124	-0.05%
2018/08/27	1	21.25	0	0.00	21.25	1	2,139	0.05%
2018/08/21	0	0.00	1	20.65	20.90	-1	2,241	-0.04%
2018/08/20	0	0.00	5	20.95	20.50	-5	2,320	-0.22%
2018/08/15	5	21.10	1	21.00	21.25	4	2,291	0.17%
2018/08/13	1	21.60	5	21.40	21.10	-4	2,269	-0.18%
2018/08/10	7	22.24	0	0.00	22.05	7	2,225	0.31%
2018/08/09	0	0.00	5	21.80	22.10	-5	2,141	-0.23%
2018/08/01	0	0.00	3	21.45	21.50	-3	2,051	-0.15%
2018/07/13	5	21.40	0	0.00	21.50	5	1,814	0.28%
2018/07/10	1	21.40	0	0.00	21.30	1	1,710	0.06%
2018/07/09	0	0.00	10	22.00	22.05	-10	1,615	-0.62%
2018/07/06	0	0.00	5	20.05	20.20	-5	1,500	-0.33%
2018/07/04	5	20.85	0	0.00	20.75	5	1,483	0.34%
2018/07/03	0	0.00	5	20.95	20.30	-5	1,455	-0.34%
2018/06/28	10	21.65	2	22.10	21.20	8	1,366	0.59%
2018/06/27	5	21.45	5	21.70	21.50	0	1,206	0.00%
2018/06/26	0	0.00	5	20.90	20.70	-5	1,077	-0.46%
2018/06/22	5	20.53	0	0.00	20.40	5	1,063	0.47%
2018/06/21	1	20.55	0	0.00	20.50	1	1,070	0.09%
2018/06/20	1	20.15	0	0.00	20.20	1	1,071	0.09%
2018/06/06	0	0.00	8	21.13	21.20	-8	1,049	-0.76%
2018/06/04	0	0.00	3	21.42	21.30	-3	1,024	-0.29%
2018/06/01	1	20.95	0	0.00	20.80	1	973	0.10%
2018/05/31	5	21.20	0	0.00	20.90	5	965	0.52%
2018/05/21	5	19.55	6	19.48	19.50	-1	837	-0.12%
2018/05/14	0	0.00	1	19.20	19.00	-1	887	-0.11%
2018/05/11	1	19.25	1	18.80	19.25	0	926	0.00%
2018/05/09	1	18.45	0	0.00	18.55	1	978	0.10%
2018/04/19	10	19.45	0	0.00	19.70	10	1,689	0.59%
2018/04/11	2	19.80	0	0.00	19.60	2	1,968	0.10%
2018/04/10	0	19.85	3	19.80	19.75	-3	2,210	-0.14%
2018/04/03	4	19.90	0	0.00	19.90	4	2,337	0.17%
2018/03/30	5	20.10	5	20.05	20.10	0	2,355	0.00%
2018/03/28	0	0.00	4	20.45	20.35	-4	2,363	-0.17%
2018/03/27	0	0.00	1	20.65	20.40	-1	2,376	-0.04%
2018/03/23	12	20.20	0	0.00	20.45	12	2,385	0.50%
2018/03/13	1	20.95	1	20.95	20.95	0	2,636	0.00%
2018/03/12	5	20.95	6	21.20	21.20	-1	2,629	-0.04%
2018/03/09	3	20.65	1	20.65	20.85	2	2,605	0.08%
2018/03/06	1	20.65	1	20.55	20.55	0	2,768	0.00%
2018/03/05	13	20.70	0	0.00	20.55	13	2,812	0.46%
2018/02/27	0	0.00	1	20.90	20.70	-1	3,103	-0.03%
2018/02/26	2	20.88	1	20.75	20.65	1	3,170	0.03%
2018/02/23	0	0.00	1	21.00	21.00	-1	3,294	-0.03%
2018/02/21	9	21.09	0	0.00	21.00	9	3,377	0.27%
2018/02/09	2	20.48	2	20.35	20.45	0	3,618	0.00%
2018/02/08	3	20.87	2	20.75	20.80	1	3,593	0.03%
2018/02/06	0	0.00	5	20.55	20.15	-5	3,529	-0.14%
2018/01/30	0	0.00	1	22.40	22.05	-1	3,610	-0.03%
2018/01/29	5	22.66	0	0.00	22.50	5	3,588	0.14%
2018/01/25	1	22.55	5	22.54	22.50	-4	3,425	-0.12%
2018/01/19	0	0.00	1	21.60	21.50	-1	3,279	-0.03%
2018/01/18	5	22.30	0	0.00	21.75	5	3,398	0.15%
2018/01/12	1	21.55	1	21.55	21.55	0	3,396	0.00%
2018/01/10	1	21.30	1	21.30	21.30	0	3,366	0.00%
2018/01/09	1	22.20	6	22.47	22.20	-5	3,311	-0.15%
2018/01/08	1	22.40	1	22.65	22.40	0	3,290	0.00%
2018/01/05	1	23.20	1	23.15	23.20	0	3,239	0.00%
2018/01/04	2	23.15	3	23.02	23.20	-1	3,111	-0.03%
2018/01/03	1	21.70	1	22.30	22.15	0	2,863	0.00%
2018/01/02	1	21.50	1	21.50	21.50	0	2,745	0.00%