東森 (2614)-統一-敦南券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.75
漲跌
▲0.10
漲幅
+0.51%
成交量
379張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	46	19.72	0	0.00	19.75	46	724	6.35%
2024/04/26	70	19.61	0	0.00	19.50	70	722	9.68%
2024/04/17	40	19.25	0	0.00	19.30	40	729	5.48%
2024/04/16	160	19.33	0	0.00	19.25	160	742	21.56%	大買/鉅額交易
2024/04/15	0	0.00	1.7	19.72	19.70	-1.7	726	-0.23%
2024/04/08	56	19.64	0	0.00	19.65	56	721	7.77%
2024/04/03	50	19.81	0	0.00	19.75	50	719	6.95%
2024/03/27	20	19.93	0	0.00	20.05	20	683	2.93%
2024/03/26	10	20.00	0	0.00	20.00	10	679	1.47%
2024/03/25	0	20.13	0	0.00	20.00	0	683	0.00%
2024/03/22	0	0.00	2	20.10	20.00	-2	689	-0.29%
2024/03/21	74	19.90	0	19.90	19.95	74	689	10.72%
2024/03/20	90	19.67	0	0.00	19.65	90	689	13.05%
2024/03/19	40	19.88	0	0.00	19.90	40	681	5.87%
2024/03/18	10	19.70	0	0.00	20.00	10	685	1.46%
2024/03/15	375.2	19.76	0	0.00	19.90	375.2	690	54.36%	大買/鉅額交易
2024/03/14	50	19.94	0	0.00	20.00	50	672	7.44%
2024/03/13	50	19.95	0	0.00	20.00	50	677	7.38%
2024/03/12	20	20.13	2.7	20.30	20.20	17.3	670	2.58%
2024/03/11	0	0.00	0.1	20.30	20.10	-0.1	688	-0.02%
2024/03/08	267	19.93	2.6	19.81	20.00	264.4	719	36.76%	大買/鉅額交易
2024/03/07	60	20.10	1	20.10	20.15	59	829	7.12%
2024/03/06	80	20.04	0	0.00	20.05	80	830	9.63%
2024/03/05	20	20.15	0	0.00	20.20	20	820	2.44%
2024/03/04	90	20.12	0	0.00	20.10	90	822	10.94%
2024/03/01	0	0.00	6	20.15	20.25	-6	812	-0.74%
2024/02/29	0	20.23	0	0.00	20.25	0	822	0.00%
2024/02/27	89	20.35	0	0.00	20.25	89	827	10.75%
2024/02/26	60	20.78	0	0.00	20.75	60	852	7.03%
2024/02/23	95	20.94	0	0.00	20.80	95	942	10.08%
2024/02/22	89	21.12	0	0.00	21.05	89	942	9.44%
2024/02/21	52	21.28	0	0.00	21.40	52	939	5.53%
2024/02/20	78	21.21	0	0.00	21.30	78	942	8.28%
2024/02/16	0.7	21.20	0	0.00	21.10	0.7	942	0.08%
2024/02/15	93	20.38	0	0.00	20.35	93	933	9.96%
2024/02/05	191	20.64	0	0.00	20.75	191	931	20.51%	大買/鉅額交易
2024/02/02	45	20.77	0	0.00	20.70	45	929	4.84%
2024/01/05	0.1	22.30	0	0.00	22.35	0.1	924	0.01%
2023/12/20	0	0.00	1	22.80	22.85	-1	1,034	-0.10%
2023/12/13	0	0.00	0.6	22.55	22.55	-0.6	1,033	-0.05%
2023/12/12	1	22.75	0	0.00	22.60	1	1,038	0.10%
2023/11/29	0	0.00	2	23.35	23.15	-2	1,443	-0.14%
2023/11/28	0	0.00	1	23.50	23.50	-1	1,449	-0.07%
2023/11/27	2	23.93	0	0.00	23.45	2	1,459	0.14%
2023/11/22	0	0.00	1	24.10	24.15	-1	1,476	-0.07%
2023/11/03	0.2	22.40	0	0.00	22.40	0.2	1,645	0.01%
2023/11/02	0.1	22.10	0	0.00	22.20	0.1	1,648	0.01%
2023/10/18	0	0.00	2	21.50	21.40	-2	1,892	-0.11%
2023/10/17	0	0.00	1.1	22.05	21.90	-1.1	1,902	-0.06%
2023/10/16	0	0.00	9	22.17	21.90	-9	1,916	-0.47%
2023/10/11	4	22.58	6	22.67	22.40	-2	2,015	-0.10%
2023/10/05	3	23.20	0	0.00	23.20	3	2,036	0.15%
2023/10/04	6	23.24	0	0.00	23.20	6	2,046	0.29%
2023/10/03	5	22.70	24	23.20	23.75	-19	2,052	-0.93%
2023/10/02	5	22.35	20	22.84	22.70	-15	2,033	-0.74%
2023/09/28	19	22.40	0	0.00	22.35	19	2,030	0.94%
2023/09/27	17	22.42	5	22.74	22.40	12	2,034	0.59%
2023/09/26	5	22.56	5	23.20	23.10	0	2,044	0.00%
2023/09/25	5	22.01	0	0.00	22.00	5	1,989	0.25%
2023/09/19	1	22.65	0	0.00	22.60	1	2,026	0.05%
2023/09/14	3	23.15	0	0.00	23.20	3	2,076	0.14%
2023/09/11	1	24.15	1	23.30	23.45	0	2,103	0.00%
2023/09/07	15	26.27	12	26.75	25.45	3	2,057	0.15%
2023/09/06	2	25.50	0	0.00	25.50	2	1,690	0.12%
2023/09/05	0	0.00	0	23.20	23.20	0	1,687	0.00%
2023/08/31	0.1	20.40	0	0.00	20.25	0.1	1,648	0.01%
2023/08/30	0.1	20.45	0.5	20.45	20.60	-0.4	1,650	-0.02%
2023/08/28	0.1	21.50	0	0.00	21.35	0.1	1,626	0.01%
2023/08/16	142	14.90	0	0.00	14.90	142	1,606	8.84%	大買/鉅額交易
2023/08/15	0	0.00	0	15.10	15.00	0	1,589	0.00%
2023/08/11	1.1	15.91	0	0.00	15.80	1.1	1,535	0.07%
2023/08/10	0	0.00	1.9	16.37	16.20	-1.9	1,523	-0.12%
2023/08/09	0	0.00	3	17.00	16.80	-3	1,490	-0.20%
2023/07/17	0	0.00	4.7	16.79	17.30	-4.7	1,519	-0.31%
2023/07/13	1	17.30	0	0.00	17.20	1	1,489	0.07%
2023/07/12	0	0.00	2	18.00	17.85	-2	1,487	-0.13%
2023/07/07	1	18.20	0	0.00	18.40	1	1,632	0.06%
2023/07/04	1	18.20	0	0.00	18.15	1	1,619	0.06%
2023/06/30	0	0.00	0.9	18.30	18.20	-0.9	1,631	-0.06%
2023/06/26	0	0.00	45	18.35	18.45	-45	1,669	-2.70%
2023/06/21	0.1	18.60	0	0.00	18.50	0.1	1,692	0.01%
2023/06/14	1	18.65	0	0.00	18.50	1	1,840	0.05%
2023/06/02	2	18.65	0	0.00	18.55	2	2,317	0.09%
2023/06/01	2.2	18.75	0	0.00	18.80	2.2	2,300	0.10%
2023/05/30	0	0.00	17	19.16	19.05	-17	2,280	-0.75%
2023/05/23	0.5	19.20	0	0.00	19.35	0.5	2,339	0.02%
2023/05/19	1	19.10	0	0.00	19.10	1	2,360	0.04%
2023/05/09	0	0.00	10	19.35	19.10	-10	2,613	-0.38%
2023/05/08	10	19.90	0	0.00	19.55	10	2,645	0.38%
2023/04/28	1	19.15	0	0.00	19.05	1	3,082	0.03%
2023/04/26	0	0.00	10	19.00	18.95	-10	3,246	-0.31%
2023/04/17	14	19.95	0	0.00	19.80	14	3,775	0.37%
2023/04/10	0	0.00	20	18.80	18.70	-20	3,896	-0.51%
2023/04/06	20	18.95	0	0.00	18.85	20	4,097	0.49%
2023/03/31	0	0.00	1	18.80	18.80	-1	4,134	-0.02%
2023/03/23	1	19.45	0	0.00	19.45	1	4,539	0.02%
2023/03/17	0	0.00	0.3	19.20	19.30	-0.3	5,112	-0.01%
2023/03/16	7	18.71	7	18.84	18.70	0	5,679	0.00%
2023/03/15	11	20.27	48	19.92	19.95	-37	6,018	-0.61%
2023/03/13	0	0.00	0.9	22.25	22.40	-0.9	6,070	-0.01%
2023/03/08	0	0.00	1	23.40	23.25	-1	6,071	-0.02%
2023/03/06	0	0.00	26	23.43	23.45	-26	6,075	-0.43%
2023/03/03	4	23.30	0	0.00	23.25	4	6,065	0.07%
2023/03/02	17	23.05	0	0.00	23.10	17	6,069	0.28%
2023/03/01	5	23.00	0	0.00	22.85	5	6,067	0.08%
2023/02/20	0	0.00	2	23.55	23.75	-2	6,088	-0.03%
2023/02/17	0.1	23.40	91	23.26	23.30	-90.9	6,098	-1.49%
2023/02/16	0.9	23.40	0.9	23.25	23.35	0	6,134	0.00%
2023/02/10	1	23.20	3	23.40	23.10	-2	6,265	-0.03%
2023/02/08	105	24.31	31.4	24.24	24.10	73.6	6,321	1.16%	大買/
2023/02/07	10	24.35	0.4	24.25	24.30	9.6	6,453	0.15%
2023/02/06	0	0.00	16	24.62	24.50	-16	6,532	-0.24%
2023/02/03	10	24.98	25	24.76	24.80	-15	6,858	-0.22%
2023/02/02	31	24.50	5	24.51	24.50	26	6,836	0.38%
2023/02/01	8	24.85	6	24.63	24.95	2	6,796	0.03%
2023/01/30	2	23.70	0	0.00	23.70	2	6,563	0.03%
2023/01/17	240	23.89	241	23.97	23.65	-1	6,542	-0.02%	大買/大賣/
2023/01/16	0	0.00	0.3	23.50	23.60	-0.3	6,438	-0.01%
2023/01/13	1	23.60	0	0.00	23.80	1	6,418	0.02%
2023/01/12	0	0.00	5	23.70	23.50	-5	6,403	-0.08%
2023/01/11	5	24.00	0	0.00	23.95	5	6,362	0.08%
2023/01/10	0	0.00	30	23.68	23.45	-30	6,266	-0.48%
2023/01/09	32	23.48	0	0.00	23.45	32	6,274	0.51%
2023/01/06	0	0.00	30	24.03	23.65	-30	6,259	-0.48%
2023/01/05	28	23.94	29	24.11	23.85	-1	6,195	-0.02%
2023/01/04	30.9	23.24	17	23.35	23.45	13.9	5,933	0.23%
2023/01/03	12	22.95	5	23.15	22.85	7	5,890	0.12%
2022/12/30	10	23.45	5	23.44	23.35	5	5,865	0.09%
2022/12/29	2	23.68	1	23.70	23.60	1	5,821	0.02%
2022/12/28	7	24.12	3	23.95	23.85	4	5,774	0.07%
2022/12/27	5.2	24.09	5	23.74	24.10	0.2	5,580	0.00%
2022/12/26	6	23.35	3	23.30	23.30	3	5,412	0.06%
2022/12/23	0	0.00	6	23.28	23.30	-6	5,395	-0.11%
2022/12/21	0	0.00	8	22.89	22.75	-8	5,389	-0.15%
2022/12/20	12	23.39	7	22.74	22.30	5	5,371	0.09%
2022/12/19	6	23.40	3	23.30	23.15	3	5,344	0.06%
2022/12/16	0	0.00	1	23.10	23.15	-1	5,275	-0.02%
2022/12/15	7	24.20	2	23.70	23.70	5	5,206	0.10%
2022/12/14	88	23.17	146	23.46	23.25	-58	5,043	-1.15%	大賣/
2022/12/13	52	22.91	3	22.82	22.75	49	4,876	1.00%
2022/12/12	6	22.92	2	22.75	22.60	4	4,806	0.08%
2022/12/09	19	23.94	92	23.92	23.60	-73	4,684	-1.56%
2022/12/08	46	23.81	31	24.00	23.80	15	4,381	0.34%
2022/12/07	42	22.88	42	22.62	22.75	0	3,758	0.00%
2022/12/06	6	23.57	9	23.74	23.75	-3	3,216	-0.09%
2022/12/01	90	21.67	1	21.20	21.30	89	2,897	3.07%
2022/11/24	0	0.00	0.5	20.30	20.40	-0.5	2,902	-0.02%
2022/11/17	0	0.00	1	21.00	21.05	-1	2,915	-0.03%
2022/11/15	0	0.00	6	21.10	21.30	-6	2,936	-0.20%
2022/11/10	0	0.00	2	21.05	21.05	-2	2,848	-0.07%
2022/11/09	0	0.00	8	21.63	21.55	-8	2,836	-0.28%
2022/11/07	9	21.99	7	21.87	21.80	2	2,837	0.07%
2022/11/04	10	22.00	10	21.75	21.75	0	2,814	0.00%
2022/11/03	11	21.92	2	21.80	21.90	9	2,758	0.33%
2022/11/02	7	21.71	7	21.55	21.35	0	2,563	0.00%
2022/11/01	45	21.57	39	21.82	21.55	6	2,485	0.24%
2022/10/18	0	0.00	5	20.00	20.05	-5	2,842	-0.18%
2022/10/14	5	19.40	0	0.00	19.60	5	2,905	0.17%
2022/10/07	1	20.65	0	0.00	20.55	1	2,934	0.03%
2022/09/30	0	0.00	3	19.85	19.85	-3	3,085	-0.10%
2022/09/29	0	0.00	50	19.96	19.90	-50	3,062	-1.63%
2022/09/26	0	0.00	0.9	20.05	19.80	-0.9	3,022	-0.03%
2022/09/20	0	0.00	0.9	21.45	21.45	-0.9	3,122	-0.03%
2022/09/02	50	23.65	0	0.00	23.45	50	3,299	1.52%
2022/09/01	0	0.00	1	23.80	23.80	-1	3,304	-0.03%
2022/08/30	0.1	24.15	0	0.00	24.05	0.1	3,312	0.00%
2022/08/24	0.1	25.50	0	0.00	25.00	0.1	3,323	0.00%
2022/08/23	5	26.19	2	25.95	25.80	3	3,304	0.09%
2022/08/08	1	23.85	0	0.00	23.90	1	3,299	0.03%
2022/07/29	1	26.45	0.6	26.26	26.40	0.5	3,457	0.01%
2022/07/28	0	0.00	5	26.90	26.30	-5	3,454	-0.14%
2022/07/25	0	0.00	1	26.85	26.55	-1	3,401	-0.03%
2022/07/22	5	27.37	2	27.20	27.30	3	3,404	0.09%
2022/07/21	17	27.24	37.4	26.90	27.65	-20.4	3,396	-0.60%
2022/07/20	31.4	25.90	0	0.00	25.90	31.4	3,027	1.04%
2022/07/19	0	0.00	1	23.45	23.55	-1	3,248	-0.03%
2022/07/18	0	0.00	1	23.50	23.40	-1	3,757	-0.03%
2022/07/15	2	23.05	0	0.00	22.90	2	3,815	0.05%
2022/07/14	1	22.90	0	0.00	23.00	1	3,856	0.03%
2022/07/08	50	22.41	50	22.45	22.40	0	3,907	0.00%
2022/07/06	0.1	21.60	0	0.00	21.65	0.1	3,974	0.00%
2022/07/01	0	0.00	50	21.62	20.80	-50	3,993	-1.25%
2022/06/30	50	22.09	0	0.00	21.75	50	3,988	1.25%
2022/06/13	0	0.00	85	27.42	27.10	-85	4,317	-1.97%
2022/06/07	3	27.60	3	27.60	27.80	0	4,452	0.00%
2022/06/06	0	0.00	1	27.35	27.15	-1	4,502	-0.02%
2022/06/01	0	0.00	10	27.47	27.20	-10	4,728	-0.21%
2022/05/30	10	26.48	0	0.00	26.80	10	4,798	0.21%
2022/05/26	0	0.00	5	25.85	26.10	-5	4,876	-0.10%
2022/05/20	0	0.00	1	25.60	25.50	-1	5,237	-0.02%
2022/05/19	1	25.40	0	0.00	25.50	1	5,302	0.02%
2022/05/18	51	26.24	1	26.20	26.20	50	5,378	0.93%
2022/05/09	0.1	26.30	6	26.05	26.00	-5.9	6,015	-0.10%
2022/05/06	0	0.00	1	27.85	27.95	-1	6,064	-0.02%
2022/05/04	0	0.00	4	28.68	28.60	-4	6,439	-0.06%
2022/04/29	0	0.00	3	29.02	29.05	-3	7,028	-0.04%
2022/04/28	8	29.20	138	29.06	29.20	-130	7,420	-1.75%	大賣/鉅額交易
2022/04/27	14	29.02	28	29.09	29.05	-14	7,741	-0.18%
2022/04/26	95	30.59	93	30.91	30.05	2	7,970	0.03%
2022/04/25	218	31.32	212	31.84	30.45	6	8,332	0.07%	大買/大賣/
2022/04/22	47	31.72	44	32.41	33.25	3	8,551	0.04%
2022/04/21	36	29.87	34	30.10	30.30	2	9,070	0.02%
2022/04/20	13	29.14	0	0.00	29.30	13	10,300	0.13%
2022/04/19	15	28.97	0	0.00	28.50	15	12,065	0.12%
2022/04/18	110	28.79	0	0.00	28.60	110	14,962	0.74%	大買/鉅額交易
2022/04/15	10	30.00	69	29.76	29.40	-59	16,891	-0.35%
2022/04/14	24	30.33	75	30.34	30.10	-51	17,782	-0.29%
2022/04/13	82	30.15	62	30.28	30.50	20	18,366	0.11%
2022/04/12	40	30.55	0	0.00	30.30	40	18,807	0.21%
2022/04/11	50	30.73	1	31.05	30.70	49	20,999	0.23%
2022/04/08	0	0.00	1	30.95	31.00	-1	21,211	0.00%
2022/04/07	1	31.25	1	31.60	30.80	0	21,324	0.00%
2022/04/06	5	31.60	5	31.10	31.05	0	21,496	0.00%
2022/03/31	0	0.00	6	31.75	31.20	-6	21,535	-0.03%
2022/03/29	0	0.00	1	31.40	31.35	-1	21,671	0.00%
2022/03/28	4	32.24	0	0.00	31.75	4	21,662	0.02%
2022/03/25	1	31.60	0	0.00	31.25	1	21,540	0.00%
2022/03/23	1	32.10	0	0.00	32.10	1	21,595	0.00%
2022/03/18	1	30.90	0	0.00	31.70	1	21,657	0.00%
2022/03/16	0	0.00	2	30.50	30.45	-2	21,681	-0.01%
2022/03/14	50	31.77	0	0.00	31.75	50	21,882	0.23%
2022/03/11	50	31.75	3	31.75	31.60	47	21,922	0.21%
2022/03/10	0	0.00	2	31.75	32.10	-2	21,950	-0.01%
2022/03/09	50	30.45	81	30.71	31.15	-31	21,904	-0.14%
2022/03/08	47	30.66	20	31.03	30.20	27	21,902	0.12%
2022/03/07	6	31.46	57	31.67	31.45	-51	21,816	-0.23%
2022/03/04	40	32.78	40	32.78	32.80	0	21,838	0.00%
2022/03/03	60	33.27	5	33.30	33.30	55	22,078	0.25%
2022/03/02	0	0.00	76	33.04	33.30	-76	22,143	-0.34%
2022/03/01	0	0.00	41	33.02	33.50	-41	22,186	-0.18%
2022/02/25	41	32.39	4	32.60	32.60	37	22,180	0.17%
2022/02/24	0	0.00	5	33.35	32.40	-5	22,154	-0.02%
2022/02/23	0	0.00	1	33.95	33.95	-1	22,106	0.00%
2022/02/22	2	33.68	33	33.65	33.35	-31	22,202	-0.14%
2022/02/21	5.3	34.58	6	34.57	34.45	-0.7	22,198	0.00%
2022/02/18	15.1	34.80	42	33.92	34.90	-26.9	22,257	-0.12%
2022/02/17	38.2	34.55	38	34.97	34.30	0.2	22,317	0.00%
2022/02/16	48	34.73	37	34.87	34.65	11	22,315	0.05%
2022/02/15	17	33.92	9	33.96	33.90	8	22,348	0.04%
2022/02/14	35	33.39	23	33.38	33.30	12	22,570	0.05%
2022/02/11	11.5	34.73	15	34.97	34.60	-3.5	22,831	-0.02%
2022/02/10	10.4	35.28	7	35.45	34.95	3.4	23,054	0.01%
2022/02/09	17	35.38	12	35.40	35.60	5	23,327	0.02%
2022/02/08	37.5	34.21	37	34.37	34.85	0.5	24,113	0.00%
2022/02/07	4	33.15	16	33.07	34.05	-12	25,027	-0.05%
2022/01/26	17	33.69	11	33.53	33.45	6	26,409	0.02%
2022/01/25	22	34.89	11	35.03	34.00	11	26,933	0.04%
2022/01/24	12.1	36.22	13.2	36.38	36.20	-1.1	26,939	0.00%
2022/01/21	18.2	36.44	12	36.66	36.15	6.2	26,917	0.02%
2022/01/20	27	36.13	39.5	36.20	36.10	-12.5	26,579	-0.05%
2022/01/19	26.4	37.07	20	37.04	36.85	6.4	26,321	0.02%
2022/01/18	21	38.17	22	37.83	37.75	-1	26,220	0.00%
2022/01/17	29	39.19	55	39.41	38.05	-26	26,227	-0.10%
2022/01/14	71.1	39.90	52.5	39.64	39.00	18.6	25,736	0.07%
2022/01/13	94.4	41.54	54.5	41.50	41.70	39.9	24,921	0.16%
2022/01/12	69.6	40.91	44	41.01	41.75	25.6	23,659	0.11%
2022/01/11	494.3	41.29	534	41.39	39.50	-39.7	21,933	-0.18%	大買/大賣/
2022/01/10	206	39.68	163	39.80	41.35	43	19,103	0.23%	大買/大賣/
2022/01/07	73.9	37.69	160	37.56	37.60	-86.1	17,227	-0.50%	大賣/
2022/01/06	87	37.58	12	37.66	36.40	75	16,428	0.46%
2022/01/05	104	37.33	5	36.92	36.80	99	15,923	0.62%	大買/
2022/01/04	372	37.59	461	37.68	38.10	-89	15,523	-0.57%	大買/大賣/
2022/01/03	1	35.50	11	36.35	36.35	-10	13,411	-0.07%
2021/12/30	18	33.23	2	33.10	33.05	16	13,340	0.12%
2021/12/29	18	33.40	25	33.41	33.90	-7	13,430	-0.05%
2021/12/28	51	33.29	0	0.00	32.75	51	13,471	0.38%
2021/12/27	15	32.70	6	32.70	32.50	9	13,611	0.07%
2021/12/24	66	33.15	0	0.00	32.85	66	13,761	0.48%
2021/12/23	30	32.72	0	0.00	32.80	30	13,781	0.22%
2021/12/22	26	32.56	1	32.55	32.55	25	13,915	0.18%
2021/12/20	0	0.00	11	32.09	32.95	-11	14,101	-0.08%
2021/12/17	1	32.20	0	0.00	31.95	1	14,123	0.01%
2021/12/15	7	31.70	8	31.61	31.70	-1	14,437	-0.01%
2021/12/14	6	32.20	0	0.00	31.60	6	14,834	0.04%
2021/12/09	11	33.20	6	33.33	33.10	5	16,279	0.03%
2021/12/08	1	33.30	1	33.50	32.65	0	16,201	0.00%
2021/12/02	0.2	32.45	0	0.00	32.40	0.2	16,776	0.00%
2021/11/30	0	0.00	1	33.60	33.15	-1	18,320	-0.01%
2021/11/29	11	33.85	7	33.58	33.45	4	18,520	0.02%
2021/11/26	1	32.40	2	32.93	32.10	-1	18,889	-0.01%
2021/11/24	10	33.18	0	0.00	33.45	10	19,749	0.05%
2021/11/23	7	32.70	10	33.34	32.70	-3	20,818	-0.01%
2021/11/22	11	33.46	10	33.05	33.45	1	21,578	0.00%
2021/11/19	7	32.90	7	33.88	32.90	0	22,224	0.00%
2021/11/18	7.4	33.72	9	33.67	33.70	-1.6	22,495	-0.01%
2021/11/17	2	33.83	32	33.77	33.75	-30	22,671	-0.13%
2021/11/16	3	34.27	1	34.15	34.20	2	23,522	0.01%
2021/11/15	1	34.00	1	34.45	34.00	0	23,746	0.00%
2021/11/12	6	34.45	11	34.62	34.20	-5	24,047	-0.02%
2021/11/11	6	35.64	10	35.72	34.85	-4	25,717	-0.02%
2021/11/10	7	35.74	13	35.89	35.65	-6	26,369	-0.02%
2021/11/09	31	35.10	25	34.87	35.05	6	26,734	0.02%
2021/11/08	5	34.76	5	34.75	34.40	0	27,686	0.00%
2021/11/05	34	36.58	26	37.28	35.65	8	28,732	0.03%
2021/11/04	53	38.10	50	37.49	37.20	3	28,543	0.01%
2021/11/03	48	37.86	30	38.31	38.95	18	28,244	0.06%
2021/11/02	6	33.53	28	34.48	35.45	-22	27,566	-0.08%
2021/11/01	7	32.11	10	31.56	32.25	-3	27,002	-0.01%
2021/10/29	6	31.43	8	31.55	31.75	-2	26,857	-0.01%
2021/10/28	11	30.14	5.2	30.53	30.05	5.8	26,646	0.02%
2021/10/27	15.1	30.09	0	0.00	30.10	15.1	26,712	0.06%
2021/10/26	15	31.30	35.5	30.81	30.35	-20.5	26,767	-0.08%
2021/10/25	35	32.37	50	31.42	31.60	-15	26,884	-0.06%
2021/10/22	30	30.65	31	31.10	30.30	-1	27,150	0.00%
2021/10/21	20	31.53	20	31.78	31.00	0	27,141	0.00%
2021/10/20	0	0.00	20	31.12	31.25	-20	26,986	-0.07%
2021/10/19	27	31.14	14.4	31.46	31.30	12.6	27,047	0.05%
2021/10/18	39	30.77	2	30.55	30.55	37	30,211	0.12%
2021/10/15	13	30.58	2	30.48	30.45	11	31,144	0.04%
2021/10/13	6	30.13	16	30.11	30.10	-10	34,822	-0.03%
2021/10/08	1	31.90	1	32.10	31.20	0	37,209	0.00%
2021/10/05	22	31.33	1	30.05	32.20	21	37,234	0.06%
2021/10/04	15	31.17	25	30.57	30.50	-10	37,099	-0.03%
2021/10/01	0	0.00	2.2	32.21	31.55	-2.2	37,100	-0.01%
2021/09/29	3.1	32.48	13	32.12	32.00	-9.9	37,187	-0.03%
2021/09/28	0	0.00	13	34.00	33.20	-13	37,300	-0.03%
2021/09/27	0.7	34.99	11	34.90	34.25	-10.4	37,331	-0.03%
2021/09/24	7	35.62	4.5	35.40	35.30	2.5	37,594	0.01%
2021/09/23	21	35.66	25.1	35.21	35.05	-4.1	37,928	-0.01%
2021/09/22	34.1	36.32	26	36.44	35.00	8.1	38,245	0.02%
2021/09/17	14	38.25	12.5	38.84	37.90	1.5	38,853	0.00%
2021/09/16	18	38.24	0	0.00	37.75	18	40,224	0.04%
2021/09/15	47.7	38.37	35.5	38.89	39.10	12.2	41,259	0.03%
2021/09/14	320.1	38.92	329.4	40.19	39.00	-9.3	42,989	-0.02%	大買/大賣/
2021/09/13	16.4	38.25	28	37.94	38.25	-11.6	45,841	-0.03%
2021/09/01	3	33.82	1	33.65	33.55	2	46,673	0.00%
2021/08/31	7	33.96	0	0.00	34.00	7	48,248	0.01%
2021/08/30	8	35.03	3	34.67	34.60	5	48,920	0.01%
2021/08/27	11	35.41	7	35.64	35.35	4	48,839	0.01%
2021/08/26	79	36.87	54	37.55	35.70	25	48,728	0.05%
2021/08/25	30	34.81	3	35.18	36.75	27	48,063	0.06%
2021/08/24	18.5	33.93	12	34.23	33.45	6.5	47,627	0.01%
2021/08/23	20	35.17	12	34.92	34.70	8	47,357	0.02%
2021/08/20	0	0.00	1	34.10	33.30	-1	46,789	0.00%
2021/08/19	11	35.57	12	34.25	33.80	-1	46,582	0.00%
2021/08/18	15	34.36	61	34.21	35.50	-46	46,071	-0.10%
2021/08/17	15	35.58	36.2	35.63	36.35	-21.2	45,109	-0.05%
2021/08/16	37	37.79	43	37.93	36.35	-6	44,681	-0.01%
2021/08/13	7	41.01	19	40.36	40.35	-12	44,324	-0.03%
2021/08/12	2	40.00	0	0.00	39.85	2	44,104	0.00%
2021/08/11	54	40.58	29	40.17	39.55	25	44,273	0.06%
2021/08/10	11	39.44	19	39.40	39.20	-8	43,892	-0.02%
2021/08/09	22	39.54	15	39.55	40.00	7	44,640	0.02%
2021/08/06	50	41.31	45	41.33	39.60	5	44,665	0.01%
2021/08/05	32	39.26	46	39.21	38.85	-14	43,001	-0.03%
2021/08/04	4	41.09	22	40.87	40.80	-18	42,131	-0.04%
2021/08/03	114	41.57	112	41.45	41.45	2	41,446	0.00%	大買/大賣/
2021/08/02	9	42.48	6.2	44.11	41.70	2.8	40,208	0.01%
2021/07/30	18	42.29	16	43.15	46.30	2	38,809	0.01%
2021/07/29	47	43.88	5.8	42.10	42.10	41.2	38,098	0.11%
2021/07/28	222	47.02	288.2	50.19	46.75	-66.2	37,348	-0.18%	大買/大賣/
2021/07/27	53	53.60	0	0.00	51.90	53	36,581	0.14%
2021/07/22	10	54.80	0	0.00	54.60	10	36,343	0.03%
2021/07/20	0	0.00	12	51.30	52.50	-12	36,069	-0.03%
2021/07/19	12	46.91	10	47.04	55.60	2	35,776	0.01%
2021/07/15	2	56.20	0	0.00	56.20	2	35,181	0.01%
2021/07/14	5	62.40	2	63.80	62.40	3	35,459	0.01%
2021/07/13	130	68.50	125	67.37	69.30	5	35,420	0.01%	大買/大賣/
2021/07/12	5	63.50	27	63.39	64.90	-22	32,331	-0.07%
2021/07/09	46	58.38	78.3	57.59	59.00	-32.3	31,420	-0.10%
2021/07/08	114	55.39	98.8	55.11	54.60	15.3	29,681	0.05%	大買/
2021/07/07	41.4	53.09	48	52.92	53.70	-6.7	27,785	-0.02%
2021/07/06	98.3	48.16	67	48.97	48.90	31.3	26,503	0.12%
2021/07/02	2	46.00	0	0.00	46.75	2	25,442	0.01%
2021/07/01	9	45.50	0	0.00	45.70	9	25,329	0.04%
2021/06/29	0	0.00	3.4	41.73	40.00	-3.4	25,042	-0.01%
2021/06/28	5	41.85	0	0.00	41.95	5	24,837	0.02%
2021/06/25	0	0.00	16.6	38.05	38.25	-16.6	24,650	-0.07%
2021/06/24	61	34.02	0	0.00	35.85	61	24,456	0.25%
2021/06/23	0	0.00	7	34.00	34.00	-7	24,267	-0.03%
2021/06/22	61	36.91	39	37.91	37.75	22	24,098	0.09%
2021/06/21	469	34.44	180	34.53	34.55	289	23,693	1.22%	大買/大賣/鉅額交易
2021/06/18	20	29.35	60	29.89	31.45	-40	23,252	-0.17%
2021/06/17	386	27.83	22	28.47	28.60	364	22,777	1.60%	大買/鉅額交易
2021/06/16	156	27.77	443	27.86	28.50	-287	21,933	-1.31%	大買/大賣/鉅額交易
2021/06/15	5	24.99	163	24.92	25.95	-158	20,148	-0.78%	大賣/鉅額交易
2021/06/11	147	24.02	160	23.59	23.60	-13	19,019	-0.07%	大買/大賣/
2021/06/10	286	23.38	209	23.54	23.35	77	16,917	0.46%	大買/大賣/
2021/06/09	215	21.33	179	21.72	22.15	36	12,985	0.28%	大買/大賣/
2021/06/08	410	19.97	837	19.76	20.15	-427	11,996	-3.56%	大買/大賣/鉅額交易
2021/06/07	130	18.25	130	18.94	19.15	0	10,330	0.00%	大買/大賣/
2021/06/04	32	17.61	1	17.45	17.45	31	9,515	0.33%
2021/06/03	60	17.91	7	18.10	17.85	53	9,430	0.56%
2021/06/02	139	18.02	137	18.15	18.05	2	9,178	0.02%	大買/大賣/
2021/05/31	4	17.45	10	17.50	17.35	-6	8,591	-0.07%
2021/05/28	3	17.40	3	17.50	17.40	0	8,528	0.00%
2021/05/27	1	17.85	2	17.78	17.60	-1	8,428	-0.01%
2021/05/26	2	17.20	2	17.25	17.15	0	8,196	0.00%
2021/05/25	4	17.30	4	17.51	17.40	0	8,126	0.00%
2021/05/24	29	18.08	45	18.17	17.55	-16	7,969	-0.20%
2021/05/21	14	17.30	28	17.60	17.40	-14	7,593	-0.18%
2021/05/20	12	17.53	18	17.42	17.10	-6	7,224	-0.08%
2021/05/19	49	17.13	60	17.30	17.20	-11	7,018	-0.16%
2021/05/18	48	17.77	55	17.58	17.60	-7	6,581	-0.11%
2021/05/17	62	17.82	33	17.78	18.40	29	5,996	0.48%
2021/05/14	56	16.61	25	16.71	16.75	31	4,869	0.64%
2021/05/13	3	16.00	0	0.00	16.10	3	4,406	0.07%
2021/05/12	60	14.55	0	0.00	14.65	60	4,206	1.43%
2021/05/10	0	0.00	5	16.48	16.50	-5	4,015	-0.12%
2021/05/07	5	16.39	0	0.00	16.40	5	3,999	0.13%
2021/05/04	2	16.55	0	0.00	16.45	2	3,955	0.05%
2021/04/29	0	0.00	4	17.44	17.30	-4	3,852	-0.10%
2021/04/28	1	17.65	1	17.65	17.65	0	3,837	0.00%
2021/04/26	0	0.00	1	17.40	17.30	-1	3,740	-0.03%
2021/04/23	1	17.40	0.1	17.40	17.30	0.9	3,727	0.02%
2021/04/22	1	17.65	2	18.05	17.45	-1	3,717	-0.03%
2021/04/21	4	17.63	3	17.97	17.90	1	3,632	0.03%
2021/04/20	3	18.25	6	17.98	18.00	-3	3,559	-0.08%
2021/04/16	0	0.00	2	17.20	17.30	-2	3,185	-0.06%
2021/04/15	0.1	17.60	1	17.65	17.90	-0.9	3,041	-0.03%
2021/04/14	2	17.60	2	17.30	17.55	0	2,922	0.00%
2021/04/13	5	17.83	3	18.25	17.80	2	2,864	0.07%
2021/04/12	24	17.89	0	0.00	18.20	24	2,702	0.89%
2021/04/09	3.2	17.36	8	17.50	17.35	-4.8	2,500	-0.19%
2021/03/30	0	0.00	10	17.20	17.10	-10	2,405	-0.42%
2021/03/10	0	0.00	3	16.90	16.95	-3	2,519	-0.12%
2021/03/08	3	16.75	0	0.00	16.75	3	2,550	0.12%
2021/02/17	0	0.00	50	16.43	16.50	-50	2,803	-1.78%
2021/01/22	10	16.15	0	0.00	16.10	10	4,163	0.24%
2021/01/19	0	0.00	142	16.37	16.35	-142	4,174	-3.40%	大賣/鉅額交易
2021/01/04	0	0.00	2	17.40	17.30	-2	4,774	-0.04%
2020/12/28	0	0.00	2	17.15	17.20	-2	4,676	-0.04%
2020/12/25	0	0.00	1	17.50	17.50	-1	4,625	-0.02%
2020/12/24	0	0.00	20	17.45	17.45	-20	4,591	-0.44%
2020/12/21	4	17.48	5	17.30	17.40	-1	4,620	-0.02%
2020/12/09	0	0.00	5	17.00	17.10	-5	4,687	-0.11%
2020/12/08	0	0.00	1	17.05	17.15	-1	4,740	-0.02%
2020/12/01	0	0.00	2.3	16.97	17.00	-2.3	4,824	-0.05%
2020/11/30	2	17.15	0	0.00	17.15	2	4,856	0.04%
2020/11/27	1	17.05	0	0.00	17.00	1	4,915	0.02%
2020/11/24	5	17.35	1	17.05	17.00	4	4,971	0.08%
2020/11/23	20	17.35	7	17.49	17.35	13	4,924	0.26%
2020/11/20	1	17.40	0.5	17.35	17.45	0.5	5,025	0.01%
2020/11/19	0	0.00	5	17.35	17.35	-5	5,294	-0.09%
2020/11/13	5	17.30	0	0.00	17.45	5	5,442	0.09%
2020/11/12	1	17.40	0	0.00	17.25	1	5,438	0.02%
2020/11/11	1	17.60	0	0.00	17.35	1	5,426	0.02%
2020/11/10	56	17.88	5	17.70	17.70	51	5,350	0.95%
2020/11/09	126	18.00	166.6	18.09	18.20	-40.6	5,196	-0.78%	大買/大賣/
2020/11/06	7	17.76	0	0.00	17.45	7	4,885	0.14%
2020/11/05	1	17.50	11.4	17.57	17.85	-10.4	4,739	-0.22%
2020/11/02	16	17.16	8	17.32	17.20	8	4,600	0.17%
2020/10/30	5	16.85	15	16.92	16.70	-10	4,303	-0.23%
2020/10/27	0	0.00	14	16.75	16.75	-14	4,214	-0.33%
2020/10/23	6	16.85	0	0.00	16.75	6	4,249	0.14%
2020/10/21	8	16.75	18	16.75	16.55	-10	4,196	-0.24%
2020/10/16	8	16.92	6	16.53	16.45	2	4,255	0.05%
2020/10/15	46	16.39	47	16.73	17.10	-1	4,084	-0.02%
2020/10/13	0	0.00	1	15.90	15.85	-1	3,839	-0.03%
2020/10/12	0	0.00	3	15.53	15.55	-3	3,905	-0.08%
2020/09/28	1	15.55	0	0.00	15.55	1	4,671	0.02%
2020/09/25	0	0.00	1	15.15	15.35	-1	4,846	-0.02%
2020/09/18	8	16.70	0	0.00	16.65	8	5,810	0.14%
2020/09/17	0	0.00	0.6	16.40	16.50	-0.6	5,717	-0.01%
2020/09/14	10	16.40	0	0.00	16.30	10	5,739	0.17%
2020/09/11	40	16.15	0	0.00	16.15	40	5,808	0.69%
2020/09/10	10	16.20	0	0.00	16.00	10	5,804	0.17%
2020/09/03	0	0.00	100	16.42	16.35	-100	6,069	-1.65%
2020/09/02	100	16.69	2	16.65	16.60	98	6,117	1.60%
2020/09/01	0	0.00	24	16.45	16.35	-24	6,109	-0.39%
2020/08/31	0	0.00	58	16.30	16.25	-58	6,138	-0.94%
2020/08/26	1	16.45	0	0.00	16.20	1	6,542	0.02%
2020/08/25	4	16.40	1	16.45	16.65	3	6,454	0.05%
2020/08/20	0	0.00	1	15.20	15.40	-1	6,313	-0.02%
2020/08/13	2	15.75	0	0.00	15.75	2	6,752	0.03%
2020/08/11	3	15.85	0	0.00	15.85	3	7,281	0.04%
2020/08/10	10	16.05	4	16.28	15.95	6	8,061	0.07%
2020/08/05	2	15.60	0	0.00	15.65	2	9,837	0.02%
2020/07/31	4	15.49	2	15.45	15.50	2	10,532	0.02%
2020/07/30	1	15.60	0	0.00	15.60	1	10,706	0.01%
2020/07/27	40	15.45	0	0.00	15.20	40	10,938	0.37%
2020/07/21	40	15.75	0	0.00	15.75	40	11,209	0.36%
2020/07/16	0	0.00	2	16.60	16.25	-2	11,111	-0.02%
2020/07/15	1.5	17.35	0	0.00	17.20	1.5	11,045	0.01%
2020/07/14	6	17.76	0	0.00	17.55	6	10,995	0.05%
2020/07/09	1	17.75	0	0.00	17.40	1	10,975	0.01%
2020/07/08	23	17.55	1	17.60	17.60	22	11,079	0.20%
2020/07/06	0	0.00	24	18.01	17.95	-24	10,953	-0.22%
2020/07/02	0	0.00	14	17.79	17.80	-14	10,372	-0.13%
2020/07/01	0	0.00	60	16.20	16.20	-60	9,737	-0.62%
2020/06/29	0.5	15.85	0	0.00	15.85	0.5	9,651	0.01%
2020/06/24	60	15.90	0	0.00	15.85	60	9,629	0.62%
2020/06/18	0	0.00	65	16.34	16.35	-65	9,566	-0.68%
2020/06/17	36	16.06	0	0.00	16.10	36	9,491	0.38%
2020/06/16	0	0.00	4	16.15	16.10	-4	9,457	-0.04%
2020/06/15	34	15.65	0	0.00	15.65	34	9,440	0.36%
2020/06/04	2	15.85	0	0.00	15.90	2	9,304	0.02%
2020/06/02	2	16.35	70	16.28	16.30	-68	9,129	-0.74%
2020/05/28	60	15.60	0	0.00	15.55	60	8,738	0.69%
2020/05/26	0	0.00	40	16.10	15.95	-40	8,758	-0.46%
2020/05/25	0	0.00	10	15.55	15.60	-10	8,635	-0.12%
2020/05/22	10	15.95	10	16.05	15.55	0	8,610	0.00%
2020/05/19	10	16.10	0	0.00	15.75	10	8,516	0.12%
2020/05/18	0	0.00	2	15.05	15.55	-2	8,593	-0.02%
2020/05/15	116	16.49	0	0.00	15.75	116	8,990	1.29%	大買/鉅額交易
2020/05/14	60	18.25	3	17.75	17.45	57	8,293	0.69%
2020/05/13	7.1	18.10	19	18.32	17.90	-11.9	7,864	-0.15%
2020/05/12	9	16.97	4	17.39	17.40	5	6,924	0.07%
2020/05/11	2	16.55	6	16.54	16.55	-4	6,382	-0.06%
2020/05/08	0	0.00	2	15.25	15.05	-2	6,017	-0.03%
2020/05/07	2	14.90	0	0.00	15.10	2	5,821	0.03%
2020/05/06	11	14.27	12	14.71	14.60	-1	5,649	-0.02%
2020/05/05	1	13.95	0	0.00	14.00	1	5,461	0.02%
2020/04/27	8	13.10	8	13.20	13.30	0	4,986	0.00%
2020/04/24	0	12.50	0	0.00	12.55	0	4,781	0.00%
2020/04/16	0	0.00	2	12.30	12.30	-2	4,395	-0.05%
2020/04/15	3	12.38	1	12.65	12.45	2	4,350	0.05%
2020/04/13	5	11.95	6	11.85	11.85	-1	4,060	-0.02%
2020/03/25	1	10.10	0	0.00	10.10	1	4,308	0.02%
2020/03/19	630	9.25	0	0.00	9.30	630	4,231	14.89%	大買/鉅額交易
2020/03/12	1	11.85	1	11.35	11.50	0	3,924	0.00%
2020/03/11	0	0.00	2	12.15	11.90	-2	3,842	-0.05%
2020/03/10	2	12.25	0	0.00	12.20	2	3,761	0.05%
2020/03/04	0	11.85	10	11.90	11.85	-10	3,487	-0.29%
2020/03/02	0	11.85	0	0.00	11.80	0	3,427	0.00%
2020/02/27	0	11.85	0	0.00	11.85	0	3,363	0.00%
2020/02/26	1	12.15	0	0.00	12.25	1	3,242	0.03%
2020/02/24	1	12.35	2	12.15	12.15	-1	3,125	-0.03%
2020/02/21	2	12.80	17	12.46	12.40	-15	3,030	-0.49%
2020/02/20	5	12.75	6	12.75	12.75	-1	2,905	-0.03%
2020/02/19	12	12.66	5	12.56	12.60	7	2,780	0.25%
2020/02/18	4	12.45	57.3	12.64	12.65	-53.3	2,495	-2.14%
2019/12/26	0	0.00	1	11.50	11.45	-1	1,588	-0.06%
2019/12/24	10	11.35	0	0.00	11.15	10	1,277	0.78%
2019/12/20	0	0.00	1	11.90	11.90	-1	1,067	-0.09%
2019/12/19	3	10.80	0	0.00	10.85	3	882	0.34%
2019/12/10	0	0.00	2	10.35	10.40	-2	859	-0.23%
2019/12/06	2	10.25	0	0.00	10.20	2	855	0.23%
2019/12/02	0	0.00	2	10.25	10.25	-2	972	-0.21%
2019/11/20	2	10.20	0	0.00	10.20	2	1,016	0.20%
2019/11/13	0.2	10.20	2	10.35	10.25	-1.8	1,003	-0.18%
2019/11/12	2	10.30	1	10.35	10.35	1	1,016	0.10%
2019/11/11	0	0.00	2	10.45	10.40	-2	1,011	-0.20%
2019/11/07	0	0.00	2	10.70	10.75	-2	1,085	-0.18%
2019/11/04	2	10.40	0	0.00	10.45	2	967	0.21%
2019/10/29	0	0.00	2	10.30	10.35	-2	1,001	-0.20%
2019/10/24	1	10.45	0	0.00	10.40	1	1,010	0.10%
2019/10/22	1	10.35	0	0.00	10.35	1	1,031	0.10%
2019/10/21	1	10.30	0	0.00	10.40	1	1,042	0.10%
2019/10/07	2	10.40	0	0.00	10.40	2	1,200	0.17%
2019/10/02	0	0.00	3	10.50	10.70	-3	1,198	-0.25%
2019/09/26	1	10.70	0	0.00	10.70	1	1,191	0.08%
2019/09/25	1	10.35	0	0.00	10.35	1	1,156	0.09%
2019/09/23	2	10.50	0	0.00	10.45	2	1,165	0.17%
2019/09/10	0	0.00	2	10.55	10.65	-2	1,198	-0.17%
2019/09/09	2	10.50	0	0.00	10.55	2	1,259	0.16%
2019/09/06	0.4	10.40	0	0.00	10.40	0.4	1,281	0.03%
2019/09/05	0	0.00	2	10.90	10.65	-2	1,285	-0.16%
2019/09/03	0	0.00	2	10.10	10.30	-2	1,210	-0.17%
2019/09/02	4	9.85	3	9.95	10.05	1	1,181	0.08%
2019/08/13	2	9.93	2	10.10	10.15	0	1,195	0.00%
2019/07/16	3	10.53	1	10.60	10.65	2	1,113	0.18%
2019/06/27	0	0.00	1	11.30	11.25	-1	1,151	-0.09%
2019/05/28	0	0.00	10	12.00	12.10	-10	1,298	-0.77%
2019/05/02	1	12.50	0	0.00	12.55	1	1,479	0.07%
2019/04/19	10	12.50	0	0.00	12.45	10	1,499	0.67%
2019/03/29	0	0.00	40	13.23	13.20	-40	1,410	-2.84%
2019/03/28	2	13.10	55	13.17	13.05	-53	1,409	-3.76%
2019/03/27	205	13.40	121	13.39	13.30	84	1,441	5.83%	大買/大賣/
2019/03/20	4.2	12.94	0	0.00	12.90	4.2	1,774	0.24%
2019/02/27	0	12.95	0	0.00	12.95	0	1,983	0.00%
2019/02/21	0	0.00	10	13.05	13.05	-10	2,166	-0.46%
2019/02/12	1	13.05	0	0.00	13.20	1	2,515	0.04%
2019/01/30	0	0.00	10	13.20	13.20	-10	2,510	-0.40%
2019/01/21	0	0.00	4	13.35	13.30	-4	2,931	-0.14%
2019/01/18	4	13.30	0	0.00	13.30	4	2,955	0.14%
2019/01/17	1	13.25	1	13.30	13.25	0	2,993	0.00%
2019/01/15	2	13.20	0	0.00	13.25	2	3,081	0.06%
2019/01/10	0	0.00	1	13.50	13.35	-1	3,587	-0.03%
2019/01/04	0	0.00	1	13.25	13.25	-1	4,125	-0.02%
2018/12/28	1	13.15	1	13.25	13.30	0	4,192	0.00%
2018/12/27	2	13.18	1	13.30	13.15	1	4,233	0.02%
2018/12/22	0	0.00	1	13.20	13.35	-1	4,257	-0.02%
2018/12/19	2	13.55	4	13.60	13.55	-2	4,263	-0.05%
2018/12/17	4	14.58	0	0.00	14.55	4	4,124	0.10%
2018/12/14	1	14.20	0	0.00	14.20	1	3,983	0.03%
2018/12/10	1	13.25	1	13.35	13.30	0	3,746	0.00%
2018/11/27	0	0.00	1	13.70	13.85	-1	3,723	-0.03%
2018/11/26	1	13.60	0	0.00	13.60	1	3,650	0.03%
2018/11/20	7	14.21	7	14.29	14.15	0	3,694	0.00%
2018/11/19	0	0.00	1	13.50	13.95	-1	3,601	-0.03%
2018/11/16	1	13.40	1	13.65	13.40	0	3,534	0.00%
2018/11/15	1	13.55	0	0.00	13.55	1	3,504	0.03%
2018/10/31	125	13.71	115	13.86	13.90	10	3,343	0.30%	大買/大賣/
2018/10/30	10	13.10	8	13.26	13.20	2	3,203	0.06%
2018/10/29	90	13.40	82	13.39	13.15	8	3,211	0.25%
2018/10/23	11	13.98	0	0.00	13.80	11	3,108	0.35%
2018/10/19	6	13.97	31	13.89	14.00	-25	3,204	-0.78%
2018/10/18	177	13.85	142	13.94	14.40	35	3,094	1.13%	大買/大賣/
2018/10/16	44	12.82	44	13.12	13.25	0	2,719	0.00%
2018/10/15	73	12.54	73	12.66	12.65	0	2,523	0.00%
2018/09/12	0.6	14.30	0	0.00	14.30	0.6	2,805	0.02%
2018/08/29	0	0.00	20	15.00	15.00	-20	3,186	-0.63%
2018/08/28	0	0.00	30	14.77	14.75	-30	3,146	-0.95%
2018/08/23	0	0.00	20	14.40	14.95	-20	3,310	-0.60%
2018/08/20	20	14.45	40	14.35	14.30	-20	3,478	-0.57%
2018/08/17	20	14.45	0	0.00	14.50	20	3,554	0.56%
2018/08/16	0	0.00	35	14.40	14.35	-35	3,703	-0.95%
2018/08/15	40	15.04	20	14.65	14.60	20	3,744	0.53%
2018/08/14	10	14.85	10	15.10	15.15	0	3,688	0.00%
2018/08/13	20	14.93	8	14.85	14.65	12	3,677	0.33%
2018/08/10	0	0.00	15	15.05	15.10	-15	3,639	-0.41%
2018/08/08	0	0.00	20	14.80	14.75	-20	3,747	-0.53%
2018/08/07	25	14.80	60	14.75	14.80	-35	3,834	-0.91%
2018/08/06	60	15.08	25	15.00	14.90	35	3,906	0.90%
2018/08/03	10	14.65	10	14.55	14.75	0	4,092	0.00%
2018/07/31	10	15.00	10	14.93	14.85	0	4,151	0.00%
2018/07/30	10	15.05	0	0.00	14.85	10	4,187	0.24%
2018/07/27	20	15.15	0	0.00	15.10	20	4,317	0.46%
2018/07/26	70	14.94	0	0.00	15.25	70	4,310	1.62%
2018/07/25	15	14.05	50	14.82	14.85	-35	4,212	-0.83%
2018/07/24	35	13.66	0	0.00	13.65	35	4,231	0.83%
2018/07/23	0	0.00	120	14.35	13.85	-120	4,259	-2.82%	大賣/鉅額交易
2018/07/11	50	13.29	4	13.25	13.30	46	4,307	1.07%
2018/07/10	4	12.85	0	0.00	13.40	4	4,313	0.09%
2018/06/27	40	13.05	40	13.00	13.05	0	5,204	0.00%
2018/06/19	60	13.30	0	0.00	13.25	60	5,967	1.01%
2018/06/07	30	13.27	0	0.00	13.30	30	6,901	0.43%
2018/05/29	0	0.00	160	13.35	13.40	-160	7,437	-2.15%	大賣/鉅額交易
2018/05/24	10	14.30	0	0.00	14.00	10	7,520	0.13%
2018/05/17	60	14.30	0	0.00	14.30	60	7,670	0.78%
2018/05/16	10	14.30	0	0.00	14.15	10	7,549	0.13%
2018/05/14	0	0.00	50	14.20	14.45	-50	7,541	-0.66%
2018/05/08	0	0.00	150	13.98	14.10	-150	7,543	-1.99%	大賣/鉅額交易
2018/05/07	50	14.45	0	0.00	14.10	50	7,519	0.66%
2018/05/03	100	14.20	0	0.00	14.35	100	7,388	1.35%
2018/05/02	3	14.35	3	14.40	14.15	0	7,332	0.00%
2018/04/25	100	13.90	0	0.00	13.90	100	7,113	1.41%
2018/04/24	50	13.85	0	0.00	13.95	50	7,126	0.70%
2018/04/19	0	0.00	44	13.25	13.50	-44	7,125	-0.62%
2018/04/18	0	0.00	43	13.20	13.15	-43	7,109	-0.60%
2018/04/17	0	0.00	11	13.50	13.15	-11	7,344	-0.15%
2018/04/16	38	13.60	80	13.50	13.35	-42	7,277	-0.58%
2018/04/12	70	13.97	60	14.25	13.70	10	7,371	0.14%
2018/04/09	110	13.15	0	0.00	13.60	110	7,307	1.51%	大買/鉅額交易
2018/04/03	25	13.45	20	14.30	13.45	5	7,306	0.07%
2018/04/02	23	14.98	30	15.30	14.90	-7	7,031	-0.10%
2018/03/31	30	15.08	1	15.25	15.10	29	7,022	0.41%
2018/03/26	0	0.00	35	14.65	14.75	-35	6,783	-0.52%
2018/03/23	15	14.25	0	0.00	14.65	15	6,863	0.22%
2018/03/22	21	15.05	20	15.50	14.90	1	6,925	0.01%
2018/03/21	20	15.45	89	15.13	15.45	-69	6,574	-1.05%
2018/03/20	20	14.65	90	14.34	14.05	-70	5,967	-1.17%
2018/03/16	0	0.00	130	14.74	14.70	-130	5,778	-2.25%	大賣/鉅額交易
2018/03/15	43	14.64	4	14.68	14.65	39	5,752	0.68%
2018/03/14	11	14.56	10	14.90	14.70	1	5,719	0.02%
2018/03/13	23	14.66	0	0.00	14.65	23	5,651	0.41%
2018/03/12	120	14.70	20	14.70	14.50	100	5,591	1.79%	大買/
2018/03/09	10	13.90	0	0.00	13.90	10	5,443	0.18%
2018/03/08	10	14.35	0	0.00	14.25	10	5,308	0.19%
2018/03/06	50	13.85	1	13.75	13.45	49	5,185	0.94%
2018/03/05	30	13.35	0	0.00	13.40	30	5,124	0.59%
2018/03/01	0	13.30	20	12.95	13.35	-20	5,066	-0.39%
2018/02/26	0	0.00	2	12.30	12.55	-2	4,883	-0.04%
2018/02/23	0	0.00	261	12.42	12.35	-261	4,815	-5.42%	大賣/鉅額交易
2018/02/22	182	12.13	45	12.55	12.65	137	4,747	2.89%	大買/鉅額交易
2018/02/21	1	11.80	0	0.00	11.85	1	4,580	0.02%
2018/02/12	0	0.00	30	11.50	11.35	-30	4,487	-0.67%
2018/02/07	0	0.00	45	11.06	11.10	-45	4,415	-1.02%
2018/02/06	40	10.55	0	0.00	10.85	40	4,401	0.91%
2018/02/01	0	0.00	315	11.26	11.40	-315	4,281	-7.36%	大賣/鉅額交易
2018/01/29	65	11.27	65	11.27	11.25	0	4,483	0.00%
2018/01/22	0	0.00	15	11.05	11.05	-15	5,063	-0.30%
2018/01/17	60	11.57	20	11.50	11.65	40	4,949	0.81%
2018/01/12	220	11.63	0	0.00	11.65	220	4,763	4.62%	大買/鉅額交易
2018/01/11	265	11.80	0	0.00	11.80	265	4,659	5.69%	大買/鉅額交易
2018/01/08	0	0.00	50	10.95	10.75	-50	4,237	-1.18%