晶華 (2707)-統一-敦南券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
248.5
漲跌
▼3.5
漲幅
-1.39%
成交量
1,649張
產業
上市觀光類股
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1.5	249.50	255.00	-1.5	456	-0.33%
2024/05/08	1	242.50	1	243.50	242.00	0	406	0.00%
2024/05/07	0	0.00	3	250.50	245.00	-3	401	-0.75%
2024/05/02	0	0.00	1	238.50	237.50	-1	354	-0.28%
2024/04/30	1	237.50	1	235.00	235.50	0	348	0.00%
2024/04/29	0	0.00	2	237.00	236.50	-2	337	-0.59%
2024/04/10	0	0.00	2	221.50	221.00	-2	355	-0.56%
2024/04/03	1	224.00	0	0.00	223.50	1	369	0.27%
2024/03/28	0	0.00	1	228.00	226.50	-1	377	-0.27%
2024/03/20	0	0.00	1	228.50	226.50	-1	383	-0.26%
2024/03/19	1	227.50	0	0.00	227.50	1	383	0.26%
2024/03/14	0	0.00	2	222.75	224.50	-2	363	-0.55%
2024/03/13	0	0.00	1	220.00	219.00	-1	347	-0.29%
2024/03/12	0	0.00	3	218.17	219.00	-3	342	-0.88%
2024/03/11	0	0.00	2	209.25	209.00	-2	323	-0.62%
2024/03/08	0	0.00	0	207.00	206.50	0	324	0.00%
2024/03/06	0	0.00	1	207.50	207.00	-1	326	-0.31%
2024/03/04	0	0.00	2	206.50	206.00	-2	335	-0.60%
2024/03/01	0	0.00	1	208.00	208.00	-1	351	-0.28%
2024/02/27	2	205.25	0	0.00	205.00	2	386	0.52%
2024/02/26	0	0.00	1	207.50	207.00	-1	399	-0.25%
2024/02/23	3	206.17	0	0.00	205.50	3	411	0.73%
2024/02/22	2	206.25	0	0.00	206.00	2	417	0.48%
2024/02/21	1	210.00	2	209.50	208.00	-1	445	-0.22%
2024/02/20	2	208.25	0	0.00	209.50	2	513	0.39%
2024/02/19	0	0.00	1	213.50	213.50	-1	556	-0.18%
2024/02/16	0	0.00	2	209.50	209.50	-2	564	-0.35%
2024/02/15	5	205.30	1	205.00	207.50	4	565	0.71%
2024/02/05	1	215.50	0	0.00	216.00	1	557	0.18%
2024/02/02	0	0.00	2	215.75	215.00	-2	561	-0.36%
2024/02/01	1	212.50	0	0.00	214.50	1	560	0.18%
2024/01/30	1	212.50	0	0.00	212.50	1	580	0.17%
2024/01/23	0	0.00	1	209.50	210.00	-1	620	-0.16%
2024/01/19	3	207.33	0	0.00	208.00	3	624	0.48%
2024/01/18	0	0.00	2	207.75	208.50	-2	628	-0.32%
2024/01/17	1	204.00	0	0.00	205.00	1	628	0.16%
2024/01/16	5	213.30	5	209.80	209.00	0	617	0.00%
2024/01/15	1	219.50	0	0.00	218.50	1	604	0.17%
2024/01/12	0	0.00	1	224.00	223.00	-1	604	-0.17%
2024/01/11	1	219.50	1	222.00	222.00	0	619	0.00%
2024/01/10	1	220.50	0	0.00	220.50	1	627	0.16%
2024/01/08	0	0.00	4	223.63	224.50	-4	627	-0.64%
2024/01/04	1	218.00	0	0.00	217.00	1	631	0.16%
2024/01/03	3	222.50	1	223.00	220.50	2	640	0.31%
2024/01/02	1	220.00	0.1	221.50	222.50	0.9	635	0.14%
2023/12/29	0	0.00	3.6	222.99	221.50	-3.6	635	-0.57%
2023/12/27	0	0.00	5	221.40	221.50	-5	624	-0.80%
2023/12/26	1	217.00	0	0.00	217.50	1	618	0.16%
2023/12/20	0	0.00	5	217.70	218.50	-5	617	-0.81%
2023/12/19	1.1	214.55	0	0.00	214.50	1.1	617	0.17%
2023/12/18	2.2	217.85	0	0.00	217.00	2.2	618	0.35%
2023/12/15	3	218.17	0	0.00	217.50	3	619	0.48%
2023/12/13	1	220.00	2	220.50	220.00	-1	616	-0.16%
2023/12/12	2	220.75	0	0.00	219.00	2	614	0.33%
2023/12/06	1	221.50	0	0.00	221.50	1	620	0.16%
2023/12/05	5	219.70	0	0.00	221.00	5	623	0.80%
2023/12/04	0	0.00	1	221.50	222.00	-1	626	-0.16%
2023/12/01	0.1	220.00	0	0.00	219.00	0.1	626	0.01%
2023/11/30	6	219.42	0	0.00	219.50	6	627	0.96%
2023/11/29	0.1	218.00	0	0.00	219.00	0.1	628	0.02%
2023/11/28	0	0.00	10	218.00	216.50	-10	626	-1.60%
2023/11/27	11.4	220.85	22	219.27	216.50	-10.7	611	-1.74%
2023/11/24	5.1	222.98	5	222.50	221.00	0.1	596	0.02%
2023/11/22	5	233.50	5	234.50	231.50	0	569	0.00%
2023/11/21	5	231.50	5	230.50	231.00	0	581	0.00%
2023/11/20	6	231.58	4	231.25	230.00	2	578	0.35%
2023/11/17	28	236.66	31	241.44	245.00	-3	553	-0.54%
2023/11/16	9	231.61	6	227.92	231.50	3	498	0.60%
2023/11/08	5	214.00	5	216.00	216.50	0	524	0.00%
2023/11/07	5	215.70	4	216.50	213.50	1	525	0.19%
2023/11/06	0	0.00	1	215.50	215.00	-1	516	-0.19%
2023/11/02	1	210.50	1	207.50	209.50	0	508	0.00%
2023/10/27	2	196.00	0	0.00	196.00	2	494	0.40%
2023/10/26	5	200.20	0	0.00	198.50	5	500	1.00%
2023/10/20	0	0.00	9	190.17	190.00	-9	527	-1.71%
2023/10/19	2	196.50	2	193.00	193.00	0	519	0.00%
2023/10/18	5	199.20	1	200.00	202.50	4	509	0.78%
2023/10/17	0	0.00	2	203.00	203.00	-2	507	-0.39%
2023/10/13	4	204.25	0	0.00	203.00	4	528	0.76%
2023/10/12	0	0.00	2.5	208.20	206.50	-2.5	534	-0.47%
2023/10/11	4	207.25	4	203.75	203.50	0	550	0.00%
2023/10/06	0	0.00	0.2	213.00	213.00	-0.2	555	-0.03%
2023/10/04	1	211.50	0	0.00	211.00	1	578	0.17%
2023/10/03	1	213.50	0.5	215.00	213.50	0.5	583	0.09%
2023/10/02	1.4	214.26	0	0.00	214.00	1.4	598	0.23%
2023/09/28	0.6	215.91	2.2	215.21	214.00	-1.6	620	-0.26%
2023/09/27	2.4	212.29	2	212.50	211.00	0.4	632	0.07%
2023/09/26	0	0.00	1	213.00	211.50	-1	662	-0.15%
2023/09/22	1	210.00	0	0.00	211.50	1	699	0.14%
2023/09/20	0	0.00	1	215.00	215.00	-1	748	-0.13%
2023/09/19	4	214.38	0	0.00	214.00	4	795	0.50%
2023/09/14	0	0.00	1	219.00	219.50	-1	954	-0.10%
2023/09/13	0	0.00	2	218.00	218.00	-2	1,008	-0.20%
2023/09/12	0	0.00	1	216.00	216.00	-1	1,059	-0.09%
2023/09/11	1	219.00	1	220.50	218.00	0	1,080	0.00%
2023/09/04	1	222.50	0	0.00	223.50	1	1,269	0.08%
2023/08/31	1	225.00	0.1	226.50	225.00	0.9	1,418	0.06%
2023/08/28	1	228.50	0	0.00	223.50	1	1,486	0.07%
2023/08/25	1.1	230.64	1	231.50	228.50	0.1	1,495	0.01%
2023/08/22	1	221.50	0	0.00	221.50	1	1,487	0.07%
2023/08/21	1	226.00	4	225.00	226.50	-3	1,499	-0.20%
2023/08/17	1	230.50	0	0.00	231.00	1	1,557	0.06%
2023/08/16	1	227.00	1	228.00	228.00	0	1,550	0.00%
2023/08/15	1	232.00	1	233.00	233.50	0	1,579	0.00%
2023/08/11	3	243.83	2	242.00	242.50	1	1,571	0.06%
2023/08/10	0	0.00	2	236.00	241.00	-2	1,575	-0.13%
2023/08/07	1	244.00	0	0.00	244.50	1	1,581	0.06%
2023/08/02	1	248.50	0	0.00	245.50	1	1,610	0.06%
2023/08/01	0	0.00	1	253.50	250.50	-1	1,613	-0.06%
2023/07/31	1	248.00	0	0.00	248.00	1	1,631	0.06%
2023/07/28	1	252.50	0	0.00	252.00	1	1,647	0.06%
2023/07/25	1	246.50	1	248.00	249.00	0	1,648	0.00%
2023/07/21	0	0.00	3	254.00	254.50	-3	1,682	-0.18%
2023/07/14	4	254.13	2	255.50	254.00	2	1,810	0.11%
2023/07/13	2	255.50	2	255.50	254.50	0	1,822	0.00%
2023/07/12	5	260.20	0	0.00	257.50	5	1,833	0.27%
2023/07/06	1	265.00	0	0.00	265.50	1	1,885	0.05%
2023/07/04	0	0.00	1	259.00	255.50	-1	1,866	-0.05%
2023/06/30	5	264.60	0	0.00	259.50	5	1,845	0.27%
2023/06/29	1.1	262.23	0	0.00	264.00	1.1	1,840	0.06%
2023/06/28	1	262.00	0	0.00	262.00	1	1,863	0.05%
2023/06/26	1	272.50	0	0.00	272.50	1	1,806	0.06%
2023/06/21	5	294.30	1	296.50	285.00	4	1,773	0.23%
2023/06/19	3	305.50	3	308.50	306.00	0	1,684	0.00%
2023/06/15	7	293.71	0	0.00	295.00	7	1,672	0.42%
2023/06/09	1	316.50	0	0.00	308.00	1	1,707	0.06%
2023/06/08	2	330.00	2	325.50	324.00	0	1,689	0.00%
2023/06/07	2	317.25	4	323.13	324.00	-2	1,661	-0.12%
2023/06/06	4	311.38	5	310.70	305.00	-1	1,599	-0.06%
2023/06/05	1	296.50	6	296.67	302.00	-5	1,560	-0.32%
2023/06/02	0	0.00	1	291.00	292.00	-1	1,554	-0.06%
2023/06/01	1	288.00	1	291.50	287.50	0	1,567	0.00%
2023/05/31	0	0.00	1	287.00	286.50	-1	1,609	-0.06%
2023/05/30	2	282.50	4	281.88	281.00	-2	1,700	-0.12%
2023/05/29	5	286.90	4	288.25	288.00	1	1,730	0.06%
2023/05/26	0	0.00	0.2	287.18	285.50	-0.2	1,792	-0.01%
2023/05/25	3	287.67	2.1	287.55	287.50	0.9	2,036	0.05%
2023/05/24	4.3	292.05	1.2	289.42	294.00	3.1	2,136	0.15%
2023/05/23	22.2	290.24	18.1	292.12	287.50	4.1	2,127	0.19%
2023/05/22	3	281.50	3	282.83	281.50	0	2,171	0.00%
2023/05/19	19	283.34	18	285.42	282.50	1	2,271	0.04%
2023/05/18	1	275.00	2	277.50	279.50	-1	2,314	-0.04%
2023/05/17	0.1	275.00	0.1	276.50	277.00	0	2,362	0.00%
2023/05/12	1	282.00	1.1	284.91	283.50	-0.1	2,380	0.00%
2023/05/11	1.3	281.90	1	282.00	283.00	0.3	2,394	0.01%
2023/04/26	0	0.00	1	279.00	273.00	-1	2,419	-0.04%
2023/04/24	2	290.25	0	0.00	288.00	2	2,450	0.08%
2023/04/21	0	0.00	1.3	287.73	286.00	-1.3	2,449	-0.05%
2023/04/20	1	294.00	0	0.00	293.00	1	2,438	0.04%
2023/04/19	1	307.50	3	305.83	307.00	-2	2,401	-0.08%
2023/04/14	1	297.00	2	290.00	295.00	-1	2,332	-0.04%
2023/04/13	1	283.50	2	284.50	283.50	-1	2,306	-0.04%
2023/04/10	0	0.00	1	280.50	280.00	-1	2,449	-0.04%
2023/04/07	0.1	277.50	0	0.00	276.50	0.1	2,485	0.00%
2023/03/31	1.2	276.33	0	0.00	279.00	1.2	2,490	0.05%
2023/03/29	1	280.50	2	277.75	279.00	-1	2,487	-0.04%
2023/03/28	2	272.25	1	274.00	272.00	1	2,479	0.04%
2023/03/22	1	278.00	2	280.00	277.50	-1	2,477	-0.04%
2023/03/21	4	281.00	1	281.00	274.50	3	2,479	0.12%
2023/03/20	3	279.50	2	282.25	281.00	1	2,459	0.04%
2023/03/17	1	263.50	2	268.50	272.00	-1	2,432	-0.04%
2023/03/16	1	264.00	0	0.00	261.00	1	2,421	0.04%
2023/03/15	2	270.75	2	270.00	270.50	0	2,411	0.00%
2023/03/14	1	274.00	1	277.50	270.00	0	2,408	0.00%
2023/03/13	1	268.00	0	0.00	269.50	1	2,402	0.04%
2023/03/10	2	279.50	0	0.00	281.00	2	2,413	0.08%
2023/03/09	1	292.00	0	0.00	290.00	1	2,522	0.04%
2023/03/08	2	292.75	0	0.00	292.50	2	2,561	0.08%
2023/03/07	5	304.00	6	304.08	298.50	-1	2,572	-0.04%
2023/03/06	3	305.67	2	305.00	303.00	1	2,576	0.04%
2023/03/03	6	317.50	6	319.33	309.00	0	2,563	0.00%
2023/03/02	7	325.00	7.1	328.73	318.50	-0.1	2,516	0.00%
2023/03/01	6	309.50	6	309.42	314.00	0	2,411	0.00%
2023/02/24	11.1	307.50	15	310.60	312.50	-3.9	2,375	-0.16%
2023/02/23	43	307.49	43	305.27	309.00	0	2,316	0.00%
2023/02/22	7	281.07	7	284.29	294.50	0	2,074	0.00%
2023/02/21	1	270.00	1	268.00	268.00	0	1,971	0.00%
2023/02/20	3	276.33	3	276.83	274.00	0	1,948	0.00%
2023/02/17	6	276.00	5	273.70	283.00	1	1,880	0.05%
2023/02/16	6	269.58	18	267.97	269.50	-12	1,771	-0.68%
2023/02/15	5	263.60	4	262.63	263.50	1	1,682	0.06%
2023/02/14	4	259.75	4	256.38	258.50	0	1,635	0.00%
2023/02/13	3	257.00	2	253.50	252.00	1	1,619	0.06%
2023/02/10	2	262.00	2	263.75	258.00	0	1,609	0.00%
2023/02/09	0	0.00	36	264.92	259.50	-36	1,602	-2.25%
2023/02/07	1	265.00	1	264.00	265.50	0	1,571	0.00%
2023/02/06	0	0.00	8	261.50	262.50	-8	1,559	-0.51%
2023/02/02	18	255.44	5	258.00	253.50	13	1,523	0.85%
2023/02/01	21	258.48	8	257.25	258.50	13	1,514	0.86%
2023/01/31	8	250.50	0	250.00	251.00	8	1,489	0.54%
2023/01/30	10	258.50	0	0.00	250.50	10	1,484	0.67%
2023/01/13	2	252.75	2	253.00	250.50	0	1,440	0.00%
2023/01/12	0	0.00	13	246.00	245.50	-13	1,415	-0.92%
2023/01/11	2	242.00	17	239.65	237.50	-15	1,400	-1.07%
2023/01/10	18	244.22	0	0.00	240.00	18	1,393	1.29%
2023/01/09	22	239.36	17	238.35	243.00	5	1,394	0.36%
2023/01/05	1	245.00	2	240.50	239.50	-1	1,435	-0.07%
2023/01/04	5	241.10	5	243.60	241.00	0	1,421	0.00%
2023/01/03	6.9	251.24	2.1	245.40	243.50	4.8	1,411	0.34%
2022/12/30	0	0.00	0.1	256.50	257.50	-0.1	1,432	-0.01%
2022/12/29	1	251.00	0	0.00	255.00	1	1,422	0.07%
2022/12/28	11.2	263.16	11.1	267.26	272.50	0.1	1,351	0.01%
2022/12/27	3	259.67	0	260.50	256.50	3	1,289	0.23%
2022/12/26	1	259.00	1.1	258.91	259.00	-0.1	1,269	-0.01%
2022/12/23	0.2	252.50	0	0.00	256.00	0.2	1,315	0.01%
2022/12/22	1	255.00	1	253.50	255.00	0	1,365	0.00%
2022/12/20	1	262.00	4.2	254.86	250.50	-3.2	1,407	-0.23%
2022/12/16	4	252.75	0.1	253.50	252.50	3.9	1,445	0.27%
2022/12/14	1	256.00	1	253.00	252.50	0	1,526	0.00%
2022/12/13	0.1	256.50	0.1	256.68	250.50	0	1,558	0.00%
2022/12/12	0.2	259.00	0	0.00	252.50	0.2	1,540	0.01%
2022/12/09	0.2	253.50	0.2	256.00	257.50	0	1,513	0.00%
2022/12/08	4.2	250.73	4	252.63	255.00	0.2	1,492	0.01%
2022/12/07	3	248.00	3	249.67	250.00	0	1,473	0.00%
2022/12/06	7	250.64	5	254.20	254.00	2	1,448	0.14%
2022/12/05	2	256.25	1	255.50	254.50	1	1,424	0.07%
2022/12/02	6.1	256.93	7	257.43	260.00	-0.9	1,399	-0.06%
2022/12/01	13	247.62	12	250.08	255.00	1	1,347	0.07%
2022/11/30	0	0.00	1	227.00	236.50	-1	1,200	-0.08%
2022/11/29	1	218.00	1.1	218.47	215.00	-0.1	1,145	-0.01%
2022/11/28	8	201.69	1	204.00	212.50	7	1,094	0.64%
2022/11/24	0	0.00	0.1	196.50	196.50	-0.1	1,049	-0.01%
2022/11/22	1	193.50	1.1	195.42	194.50	-0.1	1,049	-0.01%
2022/11/21	2	192.00	0	0.00	192.00	2	1,058	0.19%
2022/11/18	1	191.00	1	189.50	190.00	0	1,048	0.00%
2022/11/17	1	193.50	2.1	194.17	193.50	-1.1	1,035	-0.11%
2022/11/16	2	187.75	2	184.50	185.00	0	1,010	0.00%
2022/11/15	1	186.50	3	189.83	189.50	-2	1,003	-0.20%
2022/11/14	1	184.00	1	184.50	185.50	0	990	0.00%
2022/11/11	1	184.00	1	184.00	183.00	0	987	0.00%
2022/11/10	1	186.00	1	183.50	183.00	0	985	0.00%
2022/11/09	1	185.00	1	185.00	185.00	0	976	0.00%
2022/11/08	1	187.50	1.1	186.00	186.00	-0.1	971	-0.01%
2022/11/07	2	185.75	2	187.75	188.00	0	971	0.00%
2022/11/03	3	182.17	2	182.00	181.50	1	969	0.10%
2022/11/01	1	180.50	1	180.00	180.00	0	969	0.00%
2022/10/28	1	174.00	1	173.50	173.50	0	977	0.00%
2022/10/27	2	173.75	2	174.75	175.00	0	983	0.00%
2022/10/26	3	172.67	2	172.25	172.00	1	987	0.10%
2022/10/25	1	176.00	1	176.50	174.00	0	980	0.00%
2022/10/24	1	181.00	1	178.00	178.00	0	973	0.00%
2022/10/21	1	180.00	1	182.00	181.50	0	970	0.00%
2022/10/20	1	178.00	1	179.50	182.50	0	968	0.00%
2022/10/19	2	180.75	1	179.00	179.00	1	967	0.10%
2022/10/18	1	189.00	1	186.00	185.50	0	948	0.00%
2022/10/17	4.4	189.32	4	188.75	189.00	0.4	948	0.04%
2022/10/14	1	188.00	1.1	192.09	195.00	-0.1	946	-0.01%
2022/10/13	1	185.00	1	187.00	186.00	0	937	0.00%
2022/10/12	1	190.00	1	192.00	190.50	0	927	0.00%
2022/10/11	1.1	187.68	1	190.00	192.00	0.1	945	0.01%
2022/10/07	2	195.25	2.1	193.83	192.00	-0.1	929	-0.01%
2022/10/06	3	189.17	4	190.63	192.00	-1	874	-0.11%
2022/10/05	2.2	188.03	2	189.75	187.00	0.2	858	0.02%
2022/10/04	0.1	186.28	5	186.00	189.00	-5	852	-0.58%
2022/10/03	6.6	188.30	7	189.00	185.00	-0.4	836	-0.05%
2022/09/30	12	190.92	6	191.83	191.50	6	811	0.74%
2022/09/29	2	191.25	3.2	192.50	195.50	-1.2	747	-0.15%
2022/09/28	2.2	185.72	1	186.00	184.00	1.2	699	0.16%
2022/09/27	1	188.50	5	188.80	189.50	-4	680	-0.59%
2022/09/26	0.4	191.00	0.1	191.50	193.00	0.3	640	0.05%
2022/09/23	7	192.21	3	191.67	194.00	4	614	0.65%
2022/09/21	1.1	181.45	1	181.00	179.50	0.1	494	0.02%
2022/09/20	0	0.00	1	182.50	183.50	-1	476	-0.21%
2022/09/08	1	172.00	1	173.50	173.50	0	469	0.00%
2022/08/26	0	0.00	2	171.50	174.00	-2	559	-0.36%
2022/08/18	0	0.00	0.1	166.00	166.00	-0.1	586	-0.02%
2022/08/16	0	0.00	0.1	168.00	166.50	-0.1	586	-0.02%
2022/08/15	0	0.00	0.1	166.50	167.50	-0.1	586	-0.02%
2022/08/12	1	165.00	1.1	164.09	164.50	-0.1	582	-0.02%
2022/08/11	0	0.00	0.1	166.66	167.00	-0.1	579	-0.02%
2022/08/09	1.4	163.79	1	164.00	164.00	0.4	573	0.07%
2022/08/08	1	163.50	1.1	164.55	165.00	-0.1	569	-0.02%
2022/08/04	2	164.50	1	163.00	164.00	1	578	0.17%
2022/08/02	1	169.00	1	168.50	169.00	0	565	0.00%
2022/07/28	1	170.50	1	170.50	171.00	0	575	0.00%
2022/07/22	2	174.00	2	173.00	172.00	0	565	0.00%
2022/07/21	2.2	174.66	2	173.50	173.50	0.2	564	0.03%
2022/07/20	0	178.50	1.1	178.07	175.00	-1	556	-0.19%
2022/07/19	1	179.47	2	177.00	178.00	-1	540	-0.18%
2022/07/18	1	172.00	0	0.00	172.50	1	509	0.20%
2022/07/15	1	164.00	1	163.00	164.00	0	486	0.00%
2022/07/13	1	163.50	0	0.00	163.50	1	489	0.20%
2022/07/12	1	161.50	1	161.00	162.50	0	496	0.00%
2022/07/11	1	163.50	1	163.50	163.50	0	502	0.00%
2022/07/08	1	163.50	0	0.00	163.50	1	541	0.18%
2022/07/06	3	162.67	2	163.25	163.00	1	582	0.17%
2022/07/05	1	167.50	1	165.00	167.00	0	584	0.00%
2022/07/04	2	164.75	2	165.75	166.50	0	584	0.00%
2022/07/01	1	167.00	1	162.50	161.50	0	583	0.00%
2022/06/30	1	169.00	2	166.25	166.00	-1	585	-0.17%
2022/06/29	2	171.50	2	171.00	171.50	0	584	0.00%
2022/06/28	1	166.50	1.4	167.89	170.00	-0.4	580	-0.06%
2022/06/27	1	167.00	1	166.00	166.50	0	578	0.00%
2022/06/24	1.4	162.04	1	164.00	164.50	0.4	588	0.06%
2022/06/23	1	160.00	1	161.50	161.00	0	585	0.00%
2022/06/22	1	161.50	1	162.00	160.00	0	586	0.00%
2022/06/21	2	157.75	2.1	160.26	160.50	-0.1	600	-0.02%
2022/06/20	2	160.25	1	159.50	158.00	1	603	0.17%
2022/06/16	2	164.25	3	165.50	165.50	-1	591	-0.17%
2022/06/15	0	0.00	0.1	174.50	173.50	-0.1	575	-0.02%
2022/06/14	1.3	174.72	1	174.50	175.00	0.3	565	0.05%
2022/06/13	3	179.83	2	177.75	177.50	1	558	0.18%
2022/06/10	0	0.00	0.1	182.00	181.00	-0.1	548	-0.01%
2022/06/09	1	180.50	1.1	180.45	179.00	-0.1	537	-0.02%
2022/06/08	1	179.00	1	179.50	178.50	0	526	-0.01%
2022/06/07	1	178.00	1	177.50	179.00	0	539	0.00%
2022/06/06	0.1	178.96	0	0.00	177.50	0.1	541	0.02%
2022/06/02	3.1	178.15	3	176.67	176.50	0.1	543	0.01%
2022/05/31	0	0.00	0.1	172.00	171.00	-0.1	584	-0.01%
2022/05/30	0.1	170.50	0.1	170.00	171.00	0	613	0.00%
2022/05/19	1	160.00	1.1	161.05	161.00	-0.1	938	-0.01%
2022/05/18	0.2	164.50	0.1	164.50	164.00	0.1	1,000	0.01%
2022/05/17	0	0.00	0.1	164.00	163.50	-0.1	1,059	-0.01%
2022/05/16	0.2	163.31	0	0.00	161.00	0.2	1,061	0.02%
2022/05/13	1	160.00	1.1	162.54	163.00	-0.1	1,068	-0.01%
2022/05/12	0	0.00	0	160.00	159.50	0	1,069	0.00%
2022/05/11	0	0.00	0.1	166.50	165.50	-0.1	1,068	-0.01%
2022/05/10	1.2	164.92	1.3	166.30	168.00	-0.1	1,067	0.00%
2022/05/09	2.1	168.31	1	167.50	167.00	1.1	1,066	0.10%
2022/05/06	0.1	172.00	0	172.50	171.50	0.1	1,057	0.01%
2022/05/05	0	0.00	0.3	172.52	172.00	-0.3	1,058	-0.03%
2022/05/04	1.4	175.00	1.1	172.95	173.00	0.3	1,055	0.03%
2022/05/03	0	175.00	0	0.00	174.50	0	1,053	0.00%
2022/04/29	1	172.00	1.2	173.13	173.50	-0.2	1,052	-0.01%
2022/04/28	2.2	172.73	2	171.50	171.50	0.2	1,050	0.01%
2022/04/27	1	172.50	1.1	171.61	172.50	-0.1	1,049	-0.01%
2022/04/26	2	175.50	2	174.50	174.50	0	1,043	0.00%
2022/04/22	0	0.00	0.1	178.00	178.00	-0.1	1,032	-0.01%
2022/04/21	1.2	174.39	3.1	176.68	178.00	-2	1,026	-0.19%
2022/04/20	1	173.00	1.1	174.09	175.00	-0.1	1,019	-0.01%
2022/04/19	1	173.00	1.1	171.10	172.00	-0.1	1,015	-0.01%
2022/04/18	2.2	172.07	3.1	172.18	171.50	-0.9	1,012	-0.09%
2022/04/15	1.2	176.71	1.3	175.12	176.50	-0.1	1,005	-0.01%
2022/04/14	2.3	181.24	101	180.53	174.00	-98.7	999	-9.88%	大賣/
2022/04/13	100	181.75	0.1	180.50	178.00	99.9	959	10.41%
2022/04/12	1.1	169.59	1.2	170.08	170.50	-0.1	917	-0.01%
2022/04/11	2.2	170.85	2.2	168.41	170.00	0	915	0.00%
2022/04/08	2	171.75	2.1	172.29	173.50	-0.1	908	-0.01%
2022/04/07	2.3	174.50	2.2	171.50	170.50	0.1	905	0.01%
2022/04/06	1.2	175.43	1.1	175.41	175.00	0.1	899	0.01%
2022/04/01	2.2	173.03	2.1	174.24	174.50	0.1	891	0.01%
2022/03/31	0	0.00	0.2	174.25	172.00	-0.2	883	-0.02%
2022/03/30	1.3	174.77	1.2	173.63	175.00	0.1	879	0.01%
2022/03/29	1.2	175.42	2.2	174.91	175.50	-1	874	-0.11%
2022/03/28	1.2	167.57	1.3	168.08	171.00	-0.2	860	-0.02%
2022/03/25	2.4	171.11	1	171.50	170.50	1.4	853	0.16%
2022/03/22	0	0.00	0.2	164.00	163.50	-0.2	815	-0.02%
2022/03/21	0	0.00	0.1	164.00	164.50	-0.1	814	-0.01%
2022/03/17	1.2	163.13	1	163.50	163.50	0.2	809	0.02%
2022/03/16	0	0.00	0.1	161.00	160.50	-0.1	803	-0.01%
2022/03/15	0.1	163.00	0.1	161.00	160.00	0	799	0.00%
2022/03/14	1	165.50	1	162.50	163.50	0	792	0.00%
2022/03/11	0.2	163.00	0.3	163.00	162.50	-0.1	787	-0.01%
2022/03/09	0	0.00	0.2	162.50	163.00	-0.2	763	-0.03%
2022/03/08	0	167.50	0	0.00	163.00	0	755	0.00%
2022/03/07	0	0.00	1	165.00	164.00	-1	741	-0.13%
2022/03/04	2	176.00	2	179.25	173.50	0	710	0.00%
2022/03/03	1.5	179.03	0	0.00	179.00	1.5	688	0.22%
2022/03/02	0	0.00	10.7	176.50	175.50	-10.7	656	-1.62%
2022/03/01	9.4	178.00	10	178.95	178.00	-0.7	646	-0.10%
2022/02/25	9	180.56	4.2	181.09	177.50	4.8	622	0.78%
2022/02/24	6.9	184.37	3	193.67	177.00	3.9	558	0.69%
2022/02/23	1	177.50	2.4	178.00	180.00	-1.4	435	-0.32%
2022/02/22	2.7	178.24	2.2	175.77	177.50	0.6	407	0.14%
2022/02/21	4	174.63	13.2	174.80	174.00	-9.2	369	-2.50%
2022/02/18	11.5	172.03	13	172.88	171.00	-1.5	332	-0.45%
2022/02/17	1	168.00	34	168.97	168.50	-33	271	-12.16%
2022/02/16	0	0.00	1	155.00	155.00	-1	217	-0.46%
2022/02/15	1	157.00	1	154.00	154.50	0	220	0.00%
2022/02/14	1	154.00	0	0.00	153.50	1	214	0.47%
2022/02/11	0	0.00	1	153.50	154.50	-1	218	-0.46%
2021/12/06	0	0.00	6	147.00	147.00	-6	336	-1.78%
2021/12/02	1	146.50	0	0.00	146.50	1	338	0.30%
2021/11/25	0	0.00	1	155.50	153.50	-1	318	-0.31%
2021/11/23	1	150.50	0	0.00	150.50	1	311	0.32%
2021/11/11	0	0.00	1	156.00	155.50	-1	299	-0.33%
2021/11/09	0	0.00	4	157.75	159.00	-4	295	-1.36%
2021/11/04	6	152.50	0	0.00	152.50	6	258	2.32%
2021/11/02	4	149.25	0	0.00	149.00	4	254	1.57%
2021/10/27	1	148.00	0	0.00	148.50	1	259	0.39%
2021/10/04	0	0.00	1	148.00	149.00	-1	279	-0.36%
2021/09/23	0	0.00	1	141.50	141.50	-1	337	-0.30%
2021/09/03	1	145.00	0	0.00	144.00	1	400	0.25%
2021/09/01	0	0.00	1	146.50	146.50	-1	402	-0.25%
2021/08/26	1	147.50	0	0.00	147.50	1	437	0.23%
2021/08/23	1	138.00	0	0.00	140.00	1	449	0.22%
2021/08/12	0	0.00	1	148.50	148.50	-1	464	-0.22%
2021/08/03	1	150.50	0	0.00	150.00	1	518	0.19%
2021/07/12	0	0.00	1	149.50	149.50	-1	502	-0.20%
2021/07/07	10	157.00	0.2	155.50	155.50	9.8	480	2.05%
2021/07/01	0	0.00	2	146.00	151.50	-2	443	-0.45%
2021/06/30	0	0.00	5	145.50	146.00	-5	432	-1.16%
2021/06/18	5	142.50	0	0.00	142.50	5	420	1.19%
2021/06/07	1	142.00	12	142.75	142.00	-11	476	-2.31%
2021/06/04	0	0.00	1	146.00	145.00	-1	478	-0.21%
2021/06/03	0	0.00	1	145.00	142.50	-1	488	-0.20%
2021/06/02	2	142.00	3	141.00	142.00	-1	489	-0.20%
2021/06/01	0	0.00	1	141.00	142.00	-1	494	-0.20%
2021/05/31	0	0.00	3	141.00	140.00	-3	494	-0.61%
2021/05/27	0	0.00	1	133.50	136.50	-1	503	-0.20%
2021/05/21	1	135.00	1	132.50	135.50	0	583	0.00%
2021/05/17	0	0.00	1	128.00	128.00	-1	636	-0.16%
2021/05/12	1	133.00	0	0.00	132.50	1	616	0.16%
2021/05/07	1	145.00	0	0.00	145.00	1	594	0.17%
2021/04/12	0	0.00	1	152.00	152.50	-1	581	-0.17%
2021/04/09	1	154.00	0	0.00	153.50	1	581	0.17%
2021/04/08	1	153.00	0	0.00	153.00	1	576	0.17%
2021/04/01	1	152.00	0	0.00	152.50	1	583	0.17%
2021/03/24	0	0.00	1	157.00	156.50	-1	571	-0.17%
2021/03/23	2	158.25	0	0.00	158.50	2	562	0.36%
2021/03/17	1	161.00	3	161.17	159.00	-2	544	-0.37%
2021/03/16	0	0.00	1	157.99	158.50	-1	531	-0.19%
2021/03/15	1	155.00	0	0.00	154.00	1	509	0.20%
2021/03/05	1	148.00	0	0.00	151.00	1	462	0.22%
2021/03/04	0	0.00	0.1	150.00	149.50	-0.1	459	-0.02%
2021/03/02	1	151.50	0	0.00	149.00	1	454	0.22%
2021/02/26	1	151.00	0	0.00	150.00	1	456	0.22%
2021/02/24	7	152.00	5	153.50	154.00	2	421	0.47%
2021/02/23	0	0.00	8	150.06	149.00	-8	390	-2.05%
2021/02/22	7	147.71	1	142.50	148.00	6	368	1.63%
2021/02/19	5	138.80	1	140.00	139.50	4	341	1.17%
2021/02/18	1	135.50	0	0.00	136.00	1	338	0.30%
2021/02/17	0	0.00	1	136.00	136.00	-1	332	-0.30%
2021/02/05	8	134.06	4	134.63	133.50	4	326	1.22%
2021/02/04	1	130.50	0	0.00	131.00	1	321	0.31%
2021/02/02	1	127.50	0	0.00	128.00	1	383	0.26%
2021/01/29	3	129.50	0	0.00	128.50	3	379	0.79%
2021/01/20	1	129.00	0	0.00	128.00	1	363	0.28%
2021/01/19	0.1	131.50	0	0.00	131.50	0.1	356	0.03%
2021/01/12	16	132.50	0	0.00	133.00	16	352	4.54%
2021/01/11	19	131.00	0	0.00	133.50	19	349	5.43%
2021/01/07	0	0.00	3	130.67	131.50	-3	344	-0.87%
2021/01/05	0	0.00	2	133.00	133.00	-2	331	-0.60%
2021/01/04	0	0.00	2	134.00	134.50	-2	327	-0.61%
2020/12/31	0	0.00	1	134.50	135.00	-1	323	-0.31%
2020/12/29	1	133.50	0	0.00	133.50	1	317	0.31%
2020/12/22	2	136.50	0	0.00	135.50	2	299	0.67%
2020/12/21	0	0.00	2	137.25	137.00	-2	298	-0.67%
2020/12/17	0	0.00	1	140.00	139.50	-1	293	-0.34%
2020/12/11	3	138.00	0	0.00	137.50	3	290	1.03%
2020/12/09	1	139.50	0	0.00	139.00	1	281	0.35%
2020/12/04	1	141.50	0	0.00	142.00	1	270	0.37%
2020/12/03	2	140.50	0	0.00	140.50	2	266	0.75%
2020/11/27	1	143.00	2	143.00	143.50	-1	258	-0.39%
2020/11/26	0	0.00	1	145.50	145.00	-1	254	-0.39%
2020/11/25	1	143.00	2	144.50	143.50	-1	247	-0.40%
2020/11/24	1	137.50	0	0.00	138.00	1	232	0.43%
2020/11/19	1	139.00	0	0.00	139.00	1	224	0.44%
2020/11/18	3	138.67	2	139.75	138.50	1	221	0.45%
2020/11/17	0	0.00	2	139.00	138.00	-2	214	-0.93%
2020/11/16	1	134.50	0	0.00	134.50	1	207	0.48%
2020/11/13	1	136.00	0	0.00	134.00	1	205	0.49%
2020/11/12	1	136.00	1	135.50	135.00	0	203	0.00%
2020/11/11	2	136.00	0	0.00	138.00	2	202	0.99%
2020/11/10	1	140.00	6	140.00	140.50	-5	185	-2.69%
2020/11/04	1	128.00	0	0.00	128.50	1	141	0.71%
2020/10/14	1	130.50	0	0.00	131.00	1	171	0.58%
2020/09/29	0	0.00	1	132.50	133.00	-1	202	-0.49%
2020/09/23	1	130.50	0	0.00	130.50	1	212	0.47%
2020/09/22	0	0.00	1	132.50	132.50	-1	214	-0.47%
2020/09/10	1	132.00	0	0.00	132.50	1	243	0.41%
2020/08/28	0.1	131.50	0	0.00	131.00	0.1	309	0.03%
2020/08/20	1	130.50	0	0.00	131.00	1	382	0.26%
2020/08/12	1	132.00	0	0.00	132.00	1	457	0.22%
2020/08/11	1	135.00	0	0.00	134.50	1	459	0.22%
2020/07/28	1	131.00	1	133.50	133.00	0	527	0.00%
2020/07/27	1	137.50	0	0.00	135.50	1	541	0.18%
2020/07/20	1	142.00	0	0.00	142.50	1	556	0.18%
2020/07/10	0	0.00	2	145.00	145.00	-2	596	-0.34%
2020/07/07	2	148.00	0	0.00	148.00	2	605	0.33%
2020/07/06	1	149.50	0	0.00	149.50	1	611	0.16%
2020/06/29	0	0.00	0	150.00	148.00	0	632	0.00%
2020/06/19	0	0.00	3	150.67	150.50	-3	645	-0.46%
2020/06/12	0	0.00	1	153.00	154.00	-1	690	-0.14%
2020/06/04	0	0.00	1	155.50	156.00	-1	670	-0.15%
2020/06/03	2	155.00	0	0.00	156.00	2	666	0.30%
2020/05/28	2	148.50	1	147.50	147.50	1	620	0.16%
2020/05/26	1	152.00	0	0.00	150.00	1	597	0.17%
2020/05/11	1	142.50	0	0.00	142.50	1	497	0.20%
2020/05/08	2	139.75	0	0.00	139.00	2	491	0.41%
2020/04/28	1	128.50	0	0.00	129.00	1	440	0.23%
2020/04/15	0	0.00	1	128.50	131.00	-1	427	-0.23%
2020/03/25	1	111.00	0	0.00	112.00	1	329	0.30%
2020/03/17	1	120.00	0	0.00	120.00	1	256	0.39%
2020/02/04	0	0.00	2	150.50	151.50	-2	221	-0.90%
2019/12/18	0	0.00	1	171.00	170.50	-1	200	-0.50%
2019/12/09	0	0.00	0.6	168.00	168.00	-0.6	221	-0.26%
2019/12/05	2	168.50	0	0.00	168.50	2	233	0.86%
2019/11/29	0	0.00	1	172.00	170.00	-1	243	-0.41%
2019/11/07	1	162.50	0	0.00	162.00	1	316	0.32%
2019/11/01	0	0.00	1	164.00	162.50	-1	338	-0.30%
2019/10/24	1	156.50	0	0.00	158.00	1	372	0.27%
2019/08/26	0	0.00	1	160.50	163.00	-1	550	-0.18%
2019/08/15	0	0.00	1	153.00	152.50	-1	523	-0.19%
2019/08/14	1	155.00	0	0.00	155.00	1	521	0.19%
2019/08/13	1	158.00	0	0.00	155.50	1	513	0.19%
2019/08/02	0	0.00	2	155.00	154.50	-2	481	-0.42%
2019/07/25	2	170.00	0	0.00	169.50	2	451	0.44%
2019/07/24	1	170.00	0	0.00	167.00	1	448	0.22%
2019/07/12	0	0.00	2	189.50	189.50	-2	395	-0.51%
2019/07/11	1	189.50	0	0.00	191.00	1	399	0.25%
2019/07/10	2	192.50	0	0.00	193.00	2	400	0.50%
2019/07/03	1	189.50	0	0.00	191.00	1	398	0.25%
2019/06/26	0	0.00	0	195.50	195.50	0	410	-0.01%
2019/06/21	0	0.00	2	200.50	197.50	-2	404	-0.49%
2019/06/19	0	0.00	0.1	191.00	191.00	-0.1	372	-0.01%
2019/06/18	0	0.00	1	181.50	187.50	-1	361	-0.28%
2019/06/14	0	0.00	1	179.50	180.00	-1	342	-0.29%
2019/03/29	1	157.50	0	0.00	158.50	1	239	0.42%
2019/03/28	0	0.00	1	150.00	151.00	-1	221	-0.45%
2019/02/14	0	0.00	0.2	137.00	136.50	-0.2	212	-0.12%
2019/02/11	0	0.00	1.3	136.21	136.00	-1.3	215	-0.58%
2018/12/05	0	0.00	0.2	142.50	142.50	-0.2	227	-0.08%
2018/11/26	0	0.00	0.2	142.50	143.00	-0.2	209	-0.10%
2018/11/02	0	0.00	1	134.00	134.00	-1	179	-0.56%
2018/08/01	0.7	143.50	0	0.00	143.00	0.7	120	0.56%
2018/06/26	0	0.00	1	151.00	151.00	-1	112	-0.89%
2018/06/11	0	0.00	1	151.00	151.00	-1	114	-0.88%
2018/05/03	1	154.00	0	0.00	154.50	1	130	0.77%
2018/04/18	0	153.50	0	0.00	154.00	0	132	0.01%
2018/04/16	0	0.00	1	156.00	155.50	-1	132	-0.75%
2018/03/13	1	150.00	0	0.00	150.50	1	114	0.87%