美食-KY (2723)-統一-敦南券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
89.7
漲跌
▲0.5
漲幅
+0.56%
成交量
265張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	0.1	90.40	89.70	-0.1	707	-0.01%
2024/04/01	0.1	93.10	0	0.00	92.80	0.1	744	0.01%
2024/03/07	2	87.10	0	0.00	87.90	2	755	0.26%
2024/02/27	0	0.00	1	88.50	88.20	-1	766	-0.13%
2024/01/02	1	101.50	0	0.00	102.00	1	726	0.14%
2023/12/08	2	99.10	0	0.00	97.60	2	654	0.31%
2023/12/04	2	101.00	0	0.00	101.00	2	613	0.33%
2023/11/30	2	100.50	0	0.00	100.00	2	614	0.33%
2023/11/28	2	102.00	0	0.00	102.50	2	590	0.34%
2023/11/21	1	102.50	0	0.00	102.50	1	713	0.14%
2023/11/20	1	102.50	0	0.00	102.50	1	712	0.14%
2023/11/17	0	0.00	1	105.50	105.00	-1	699	-0.14%
2023/11/16	1	104.00	0	0.00	104.50	1	689	0.15%
2023/11/15	0	0.00	1	103.50	103.50	-1	663	-0.15%
2023/11/10	3	102.83	1	102.50	101.00	2	630	0.32%
2023/11/03	1	101.50	0	0.00	101.00	1	628	0.16%
2023/10/24	2	98.20	0	0.00	97.30	2	639	0.31%
2023/10/23	2	99.60	0	0.00	99.00	2	638	0.31%
2023/10/19	0	0.00	1	99.70	99.70	-1	651	-0.15%
2023/09/26	0	0.00	0.2	107.00	106.00	-0.2	758	-0.03%
2023/09/21	0	0.00	0.1	110.50	108.50	-0.1	768	-0.01%
2023/09/18	0.1	115.00	0	0.00	113.50	0.1	770	0.02%
2023/09/15	1	111.00	0	0.00	110.50	1	779	0.13%
2023/09/08	1	112.00	0	0.00	113.50	1	796	0.13%
2023/09/05	1	113.00	0	0.00	112.50	1	862	0.12%
2023/08/28	7	115.50	7	113.93	111.50	0	920	0.00%
2023/08/25	1	114.00	1	116.50	117.00	0	842	0.00%
2023/08/11	1	119.00	0	0.00	118.50	1	927	0.11%
2023/07/28	0	0.00	0.1	122.00	121.00	-0.1	1,075	-0.01%
2023/07/27	1	125.00	0	0.00	123.50	1	1,082	0.09%
2023/07/13	0.1	130.50	0	0.00	130.00	0.1	1,336	0.00%
2023/07/11	2	133.00	0	0.00	133.00	2	1,335	0.15%
2023/07/07	1	136.00	0	0.00	137.50	1	1,362	0.07%
2023/06/30	1	142.50	0	0.00	143.50	1	1,423	0.07%
2023/06/27	1	142.50	0	0.00	145.00	1	1,709	0.06%
2023/06/26	1	144.50	0	0.00	143.50	1	1,768	0.06%
2023/06/21	1	149.00	0	0.00	147.50	1	1,815	0.06%
2023/06/07	1	154.50	0	0.00	154.50	1	1,879	0.05%
2023/06/05	0.1	150.50	2	151.50	150.50	-2	1,912	-0.10%
2023/06/02	0.1	148.50	0	0.00	150.50	0.1	1,924	0.00%
2023/06/01	1	148.00	0	0.00	148.50	1	1,929	0.05%
2023/05/31	1	148.00	0	0.00	149.00	1	1,932	0.05%
2023/05/30	1	150.00	0.1	149.50	147.50	0.9	1,923	0.05%
2023/05/26	0.1	157.00	0	0.00	154.00	0.1	1,934	0.00%
2023/05/23	0.3	163.09	0	0.00	162.50	0.3	2,005	0.01%
2023/05/15	0	0.00	1	156.50	156.50	-1	2,361	-0.04%
2023/05/12	0.1	162.50	3	161.33	163.50	-2.9	2,356	-0.12%
2023/05/11	3	158.50	1	158.00	158.00	2	2,330	0.09%
2023/05/04	0	0.00	1	157.50	158.00	-1	2,313	-0.04%
2023/04/28	0	0.00	1	152.50	155.50	-1	2,370	-0.04%
2023/04/24	9	156.17	8	157.00	154.50	1	2,398	0.04%
2023/04/21	1	156.50	1	159.00	152.00	0	2,391	0.00%
2023/04/20	5	157.70	5	157.70	159.50	0	2,389	0.00%
2023/04/19	9	166.22	13	164.77	162.50	-4	2,374	-0.17%
2023/04/18	1	156.00	5	154.90	155.50	-4	2,281	-0.18%
2023/04/17	1	150.50	0	0.00	151.00	1	2,303	0.04%
2023/04/14	1	151.50	2	149.50	148.50	-1	2,334	-0.04%
2023/04/13	1	147.50	3	148.00	146.50	-2	2,365	-0.08%
2023/04/12	0	0.00	2	147.00	147.50	-2	2,407	-0.08%
2023/04/11	1	140.50	3	143.50	140.50	-2	2,457	-0.08%
2023/04/10	0	0.00	1	140.00	140.00	-1	2,557	-0.04%
2023/04/07	3	138.83	1	140.00	138.50	2	2,613	0.08%
2023/04/06	2	140.00	0	0.00	141.00	2	2,606	0.08%
2023/03/31	1	143.00	0	0.00	145.00	1	2,579	0.04%
2023/03/30	5	142.90	4	143.63	143.50	1	2,539	0.04%
2023/03/29	3	139.00	4	142.00	146.00	-1	2,482	-0.04%
2023/03/28	11	143.32	9.1	145.81	141.50	2	2,371	0.08%
2023/03/27	4	142.25	0	0.00	141.50	4	2,264	0.18%
2023/03/24	3	157.00	13	156.46	157.00	-10	2,213	-0.45%
2023/03/20	2	148.50	2	147.75	146.50	0	2,216	0.00%
2023/03/17	1	147.50	1	147.50	146.50	0	2,259	0.00%
2023/03/16	17	144.03	15	142.83	143.50	2	2,284	0.09%
2023/03/15	1	150.50	1	148.50	148.00	0	2,309	0.00%
2023/03/14	15	148.37	6	150.83	148.50	9	2,362	0.38%
2023/03/13	2	141.25	2	143.50	146.50	0	2,388	0.00%
2023/03/10	6	145.00	6.1	144.50	144.50	-0.1	2,427	0.00%
2023/03/08	3	152.17	0	0.00	153.00	3	2,514	0.12%
2023/03/07	4	157.63	3	157.00	156.50	1	2,494	0.04%
2023/03/03	0	0.00	1	160.50	157.50	-1	2,470	-0.04%
2023/03/02	3	161.00	2	164.00	158.50	1	2,449	0.04%
2023/02/24	5	161.00	4	159.50	158.00	1	2,413	0.04%
2023/02/23	1	159.50	2	161.00	162.00	-1	2,392	-0.04%
2023/02/22	9	159.44	8	158.50	160.50	1	2,372	0.04%
2023/02/21	18	156.97	20	157.13	156.50	-2	2,352	-0.09%
2023/02/20	10	160.90	8.5	161.64	160.00	1.5	2,355	0.06%
2023/02/17	9.2	159.47	10	160.75	162.50	-0.8	2,325	-0.03%
2023/02/16	12	158.50	14	158.96	160.00	-2	2,338	-0.09%
2023/02/15	34	166.19	30.1	162.66	158.50	3.9	2,294	0.17%
2023/02/14	4.4	164.31	4	163.75	168.00	0.4	2,100	0.02%
2023/02/13	1	153.00	0	0.00	153.00	1	1,994	0.05%
2023/02/10	1	155.50	0	0.00	152.00	1	1,982	0.05%
2023/02/08	0	0.00	2	154.50	155.00	-2	1,976	-0.10%
2023/02/07	2	153.50	2	154.50	155.00	0	1,965	0.00%
2023/02/06	1	152.50	2	153.00	152.50	-1	1,944	-0.05%
2023/02/02	3	151.50	1	150.50	149.50	2	1,911	0.10%
2023/02/01	1	157.00	2.4	156.73	153.50	-1.4	1,891	-0.07%
2023/01/31	0.4	151.00	0	0.00	150.50	0.4	1,842	0.02%
2023/01/30	0	0.00	1	149.00	148.50	-1	1,828	-0.05%
2023/01/16	1	145.00	1.3	146.62	144.00	-0.3	1,809	-0.02%
2023/01/13	3	145.50	3.5	147.36	146.50	-0.5	1,816	-0.03%
2023/01/12	3.4	145.29	9	144.78	147.00	-5.6	1,795	-0.31%
2023/01/11	6.1	142.51	5	142.10	141.50	1.1	1,758	0.06%
2023/01/10	3	143.00	2.3	141.15	141.00	0.7	1,748	0.04%
2023/01/09	4.4	142.16	2	141.75	143.50	2.4	1,742	0.14%
2023/01/06	3.1	139.48	3.2	139.32	139.00	0	1,702	0.00%
2023/01/05	7	143.00	4	142.88	140.00	3	1,686	0.18%
2023/01/04	4.1	145.55	3	146.33	146.00	1.1	1,644	0.07%
2023/01/03	4	145.50	4.7	146.18	146.00	-0.7	1,612	-0.04%
2022/12/30	4.7	149.22	3.1	150.32	151.50	1.6	1,571	0.10%
2022/12/29	3	147.00	4	145.13	145.00	-1	1,518	-0.07%
2022/12/28	12	151.71	12	153.38	154.00	0	1,440	0.00%
2022/12/27	7	146.36	7	146.21	145.50	0	1,331	0.00%
2022/12/13	1	144.50	1	142.50	140.50	0	1,391	0.00%
2022/12/12	2	142.00	4	141.75	141.50	-2	1,360	-0.15%
2022/12/09	1	139.50	1	141.50	139.50	0	1,331	0.00%
2022/12/08	2	138.25	3	139.50	140.00	-1	1,287	-0.08%
2022/12/06	2	138.75	2	138.75	137.50	0	1,218	0.00%
2022/12/05	1	133.50	8.3	135.51	136.50	-7.3	1,160	-0.63%
2022/12/02	6	133.58	25	131.22	132.00	-19	1,090	-1.74%
2022/12/01	23.3	129.41	2.3	127.28	129.00	21	1,028	2.04%
2022/11/30	1.7	121.02	0	0.00	122.00	1.7	946	0.18%
2022/11/29	1	112.55	0	0.00	116.00	1	885	0.12%
2022/10/26	1	96.20	0	0.00	96.20	1	749	0.13%
2022/10/24	1	97.40	0	0.00	97.70	1	745	0.13%
2022/09/26	1	110.00	3	109.17	109.00	-2	841	-0.24%
2022/09/22	1	111.00	4	111.00	109.00	-3	854	-0.35%
2022/09/21	2	110.50	5	111.00	110.00	-3	845	-0.35%
2022/09/20	1	113.50	0	0.00	111.50	1	856	0.12%
2022/09/12	0	0.00	1	105.00	105.00	-1	1,019	-0.10%
2022/09/06	1	99.00	0	0.00	99.40	1	1,058	0.09%
2022/08/31	0	0.00	1	102.50	101.50	-1	1,079	-0.09%
2022/08/23	2	96.85	0	0.00	97.30	2	1,174	0.17%
2022/08/17	1	96.70	0	0.00	97.70	1	1,180	0.08%
2022/08/11	2	98.90	0	0.00	99.00	2	1,172	0.17%
2022/08/09	1	98.80	0	0.00	99.70	1	1,177	0.08%
2022/08/01	1	103.00	0	0.00	102.00	1	1,154	0.09%
2022/07/22	0	0.00	1	108.50	107.00	-1	1,130	-0.09%
2022/07/12	0	0.00	2.2	103.07	104.00	-2.2	1,076	-0.20%
2022/07/11	0	0.00	11	109.41	108.50	-11	1,051	-1.05%
2022/07/05	0	0.00	0.1	114.50	114.50	-0.1	1,029	0.00%
2022/07/01	0	0.00	0.1	105.50	108.50	-0.1	1,004	-0.01%
2022/06/29	0	0.00	0.1	109.50	111.00	-0.1	960	-0.01%
2022/06/28	0	0.00	0.1	111.50	109.50	-0.1	944	-0.01%
2022/06/24	0	0.00	0.1	110.41	112.00	-0.1	915	-0.01%
2022/06/22	0	0.00	0.4	105.67	105.00	-0.4	854	-0.05%
2022/06/17	0	0.00	1	103.50	105.00	-1	870	-0.11%
2022/06/15	0	0.00	1	103.00	102.00	-1	847	-0.12%
2022/06/09	0	0.00	1	104.00	103.50	-1	855	-0.12%
2022/06/08	1	104.00	1.4	104.78	104.50	-0.4	851	-0.04%
2022/06/07	0.2	104.00	0	0.00	103.00	0.2	850	0.02%
2022/06/06	1	104.00	0	0.00	103.50	1	846	0.12%
2022/06/02	2	101.50	0.3	100.00	99.90	1.7	831	0.20%
2022/06/01	1.5	98.20	0	0.00	98.50	1.5	828	0.18%
2022/04/27	0	0.00	0.1	90.40	89.60	-0.1	882	-0.01%
2022/04/25	0.1	92.50	0	0.00	91.20	0.1	890	0.01%
2022/04/22	0	0.00	10	94.50	94.40	-10	885	-1.13%
2022/03/24	5	93.46	4	95.80	93.40	1	738	0.14%
2022/03/21	4	98.50	4	98.70	98.30	0	638	0.00%
2022/03/17	1	95.60	0	0.00	98.00	1	625	0.16%
2022/03/14	0	0.00	1	99.50	96.00	-1	591	-0.17%
2022/03/09	1	95.50	0	0.00	95.30	1	562	0.18%
2022/02/15	2	115.00	0	0.00	113.00	2	540	0.37%
2022/02/08	2	110.00	0	0.00	111.00	2	572	0.35%
2022/01/11	0	0.00	1	106.50	106.50	-1	600	-0.17%
2022/01/10	1	105.50	0	0.00	106.00	1	592	0.17%
2022/01/05	2	115.00	0	0.00	113.50	2	591	0.34%
2021/12/24	1	113.50	0	0.00	113.00	1	775	0.13%
2021/12/22	2	111.00	0	0.00	110.50	2	844	0.24%
2021/11/24	0	0.00	1	123.50	123.50	-1	943	-0.11%
2021/11/23	0	0.00	2	120.00	120.50	-2	950	-0.21%
2021/11/22	1	120.00	14	119.82	120.00	-13	964	-1.35%
2021/11/11	2	130.25	1	130.00	130.50	1	1,030	0.10%
2021/10/26	2	131.00	0	0.00	130.50	2	1,150	0.17%
2021/10/25	1	131.00	0	0.00	130.50	1	1,153	0.09%
2021/10/20	3	133.00	0	0.00	132.00	3	1,147	0.26%
2021/10/19	2	135.00	0	0.00	136.00	2	1,142	0.17%
2021/10/15	4	137.75	0	0.00	138.00	4	1,163	0.34%
2021/10/12	4	142.75	0	0.00	142.50	4	1,155	0.35%
2021/10/08	0	0.00	3	148.00	147.50	-3	1,154	-0.26%
2021/10/04	2	149.50	4	156.88	150.00	-2	1,121	-0.18%
2021/10/01	1	147.50	1	146.50	148.00	0	1,045	0.00%
2021/09/29	2	141.00	5	151.50	141.00	-3	1,025	-0.29%
2021/09/09	2	140.00	0	0.00	140.50	2	1,000	0.20%
2021/09/08	4	136.75	0	0.00	137.00	4	998	0.40%
2021/09/07	4	138.75	0	0.00	139.00	4	1,001	0.40%
2021/09/02	5	148.60	12	146.67	146.00	-7	984	-0.71%
2021/08/31	0	0.00	3	145.00	147.00	-3	974	-0.31%
2021/08/25	12	138.08	0	0.00	144.50	12	979	1.22%
2021/08/24	1	139.00	0	0.00	140.50	1	925	0.11%
2021/08/12	2	132.00	0	0.00	134.00	2	843	0.24%
2021/08/03	1	142.00	0	0.00	144.00	1	797	0.13%
2021/07/07	10	172.50	0	0.00	175.50	10	958	1.04%
2021/06/07	1	168.00	0	0.00	170.00	1	1,400	0.07%
2021/06/02	0	0.00	1	185.00	180.50	-1	1,406	-0.07%
2021/05/24	0	0.00	1	152.00	153.00	-1	1,544	-0.06%
2021/05/13	1	132.50	0	0.00	144.50	1	1,612	0.06%
2021/05/03	0	0.00	1	178.50	178.00	-1	1,554	-0.06%
2021/04/29	0	0.00	1	187.00	186.50	-1	1,535	-0.07%
2021/04/22	1	180.00	0	0.00	179.00	1	1,562	0.06%
2021/04/21	0	0.00	2	190.50	190.00	-2	1,548	-0.13%
2021/04/19	0	0.00	1	185.00	187.50	-1	1,516	-0.07%
2021/04/16	0	0.00	1	174.00	174.00	-1	1,482	-0.07%
2021/04/15	1	175.50	0	0.00	177.50	1	1,505	0.07%
2021/03/30	1	178.00	2	177.50	179.00	-1	1,491	-0.07%
2021/03/26	3	174.33	2	174.50	169.00	1	1,491	0.07%
2021/03/05	0	0.00	1	161.50	156.00	-1	1,754	-0.06%
2021/02/26	1	157.50	2	155.75	154.50	-1	1,769	-0.06%
2021/02/25	3	156.83	2	158.00	155.00	1	1,766	0.06%
2021/02/23	0	0.00	5	150.00	148.50	-5	1,798	-0.28%
2021/02/22	0	0.00	5	148.00	149.50	-5	1,829	-0.27%
2021/01/08	1	148.00	0	0.00	153.50	1	2,167	0.05%
2020/12/25	5	146.00	0	0.00	145.50	5	2,055	0.24%
2020/12/24	5	145.50	0	0.00	146.00	5	2,046	0.24%
2020/12/18	1	162.50	3	164.50	164.00	-2	1,934	-0.10%
2020/12/17	0	0.00	1	153.00	157.50	-1	1,856	-0.05%
2020/12/16	6	155.08	7	153.79	160.00	-1	1,751	-0.06%
2020/12/09	1	151.00	0	0.00	152.00	1	1,584	0.06%
2020/12/04	1	148.00	0	0.00	146.00	1	1,541	0.06%
2020/12/03	1	153.00	1	150.50	151.00	0	1,512	0.00%
2020/12/02	3	152.00	3	152.50	152.50	0	1,488	0.00%
2020/12/01	1	145.00	0	0.00	148.00	1	1,399	0.07%
2020/11/27	7	149.21	7	149.86	144.50	0	1,384	0.00%
2020/11/19	0	0.00	1	148.00	149.50	-1	1,194	-0.08%
2020/11/18	1	147.00	4	144.00	142.00	-3	1,134	-0.26%
2020/11/17	0	0.00	4	139.00	140.00	-4	1,005	-0.40%
2020/11/16	2	138.50	2	139.75	140.50	0	993	0.00%
2020/11/13	5	128.50	6	130.00	130.00	-1	938	-0.11%
2020/11/12	0	0.00	6	125.83	125.00	-6	896	-0.67%
2020/11/11	2	119.25	2	119.50	121.00	0	835	0.00%
2020/11/10	0	0.00	2	118.50	118.50	-2	794	-0.25%
2020/11/05	0	0.00	2	106.00	106.00	-2	897	-0.22%
2020/10/23	0	0.00	1	105.00	105.50	-1	997	-0.10%
2020/10/16	0	0.00	3	100.27	99.80	-3	1,060	-0.28%
2020/09/28	2	100.00	0	0.00	99.70	2	1,174	0.17%
2020/09/25	1	99.00	1	99.00	100.00	0	1,189	0.00%
2020/09/24	0	0.00	2	105.00	104.00	-2	1,196	-0.17%
2020/09/18	7	109.21	0	0.00	108.50	7	1,221	0.57%
2020/09/14	6	104.67	0	0.00	104.00	6	1,230	0.49%
2020/09/07	1	105.00	0	0.00	104.50	1	1,296	0.08%
2020/08/21	1	105.00	0	0.00	107.50	1	1,448	0.07%
2020/08/19	1	112.00	2	115.00	116.00	-1	1,531	-0.07%
2020/08/18	16	113.50	15	112.67	113.00	1	1,535	0.07%
2020/08/17	3	109.67	3	110.50	110.50	0	1,534	0.00%
2020/08/14	1	110.00	0	0.00	112.00	1	1,521	0.07%
2020/08/13	0	0.00	11	108.18	113.00	-11	1,512	-0.73%
2020/08/12	0	0.00	2	104.00	104.00	-2	1,479	-0.14%
2020/08/07	10	95.10	0	0.00	96.90	10	1,420	0.70%
2020/08/04	0	0.00	1	96.10	93.20	-1	1,460	-0.07%
2020/07/31	0	0.00	3	93.77	93.80	-3	1,453	-0.21%
2020/07/28	1	85.90	0	0.00	84.30	1	1,454	0.07%
2020/07/22	1	92.20	0	0.00	92.00	1	1,474	0.07%
2020/07/17	1	91.90	0	0.00	91.10	1	1,459	0.07%
2020/07/07	1	99.80	0	0.00	100.00	1	1,428	0.07%
2020/07/06	2	100.00	0	0.00	102.50	2	1,430	0.14%
2020/06/24	2	101.00	0	0.00	101.00	2	1,423	0.14%
2020/06/23	1	102.00	0	0.00	103.00	1	1,430	0.07%
2020/06/12	1	105.50	1	107.00	107.00	0	1,521	0.00%
2020/06/10	1	117.50	4	117.00	118.00	-3	1,537	-0.20%
2020/06/09	4	121.25	0	0.00	120.00	4	1,561	0.26%
2020/06/04	4	122.00	16	120.41	122.00	-12	1,585	-0.76%
2020/06/03	6	118.33	3	118.17	117.50	3	1,569	0.19%
2020/05/28	1	115.00	1	111.50	111.50	0	1,497	0.00%
2020/05/27	2	114.75	0	0.00	113.50	2	1,492	0.13%
2020/05/26	7	112.50	0	0.00	113.50	7	1,471	0.48%
2020/05/20	0	0.00	3	102.50	102.00	-3	1,331	-0.23%
2020/05/19	7	100.63	9	101.30	99.70	-2	1,302	-0.15%
2020/05/14	0	0.00	8	97.40	96.60	-8	1,270	-0.63%
2020/05/13	7	97.59	6	98.20	98.30	1	1,268	0.08%
2020/05/12	8	98.15	0	0.00	98.00	8	1,280	0.62%
2020/05/11	6	98.45	12	97.77	100.50	-6	1,291	-0.46%
2020/05/08	4	94.98	0	0.00	93.30	4	1,271	0.31%
2020/05/04	1	96.50	1	95.80	96.10	0	1,320	0.00%
2020/04/30	0	0.00	2	94.55	96.50	-2	1,360	-0.15%
2020/04/23	10	86.34	10	84.55	85.50	0	1,299	0.00%
2020/04/15	6	85.28	13	85.55	85.00	-7	1,310	-0.53%
2020/04/13	1	84.70	1	84.30	84.50	0	1,303	0.00%
2020/04/08	6	83.00	6	83.50	83.30	0	1,287	0.00%
2020/04/06	2	78.30	4	78.83	78.40	-2	1,247	-0.16%
2020/03/31	0	0.00	1	75.80	75.10	-1	1,224	-0.08%
2020/03/25	4	74.25	0	0.00	71.70	4	1,195	0.33%
2020/03/16	1	71.20	0	0.00	69.90	1	1,032	0.10%
2020/03/13	1	77.00	0	0.00	76.90	1	990	0.10%
2020/03/12	0	0.00	1	83.80	84.20	-1	955	-0.10%
2020/03/09	1	88.90	0	0.00	87.20	1	875	0.11%
2020/03/06	2	91.75	0	0.00	92.20	2	846	0.24%
2020/03/02	0	0.00	2	97.90	97.50	-2	840	-0.24%
2020/02/27	2	95.70	0	0.00	94.50	2	843	0.24%
2020/02/24	1	98.20	0	0.00	99.00	1	863	0.12%
2020/02/21	1	99.90	1	101.50	99.90	0	872	0.00%
2020/02/14	0	0.00	2	103.00	103.00	-2	895	-0.22%
2020/02/13	4	100.75	0	0.00	99.90	4	898	0.44%
2020/02/12	0	0.00	2	99.40	102.50	-2	916	-0.22%
2020/02/11	2	94.20	6	96.70	97.10	-4	908	-0.44%
2020/02/10	6	92.07	4	93.25	94.40	2	896	0.22%
2020/02/07	2	96.10	0	0.00	95.00	2	895	0.22%
2020/02/06	0	0.00	10	97.08	97.90	-10	885	-1.13%
2020/02/05	0	0.00	10	95.75	95.50	-10	877	-1.14%
2020/02/04	4	95.60	6	96.70	96.50	-2	853	-0.23%
2020/02/03	0	0.00	6	92.70	92.70	-6	809	-0.74%
2020/01/31	2	103.50	0	0.00	103.00	2	802	0.25%
2020/01/30	2	114.00	0	0.00	114.00	2	778	0.26%
2020/01/20	4	126.00	0	0.00	126.50	4	781	0.51%
2020/01/17	2	127.00	0	0.00	125.50	2	788	0.25%
2020/01/16	2	127.00	0	0.00	127.00	2	804	0.25%
2020/01/15	2	129.00	0	0.00	129.00	2	804	0.25%
2020/01/14	0	0.00	2	132.00	131.50	-2	800	-0.25%
2020/01/10	20	129.00	0	0.00	129.00	20	791	2.53%
2020/01/09	0	0.00	2	129.50	130.00	-2	816	-0.24%
2019/12/31	0	0.00	1	122.50	123.50	-1	857	-0.12%
2019/12/24	1	127.00	0	0.00	126.00	1	896	0.11%
2019/12/23	0	0.00	1	125.50	126.00	-1	898	-0.11%
2019/12/13	1	120.50	0	0.00	120.00	1	938	0.11%
2019/11/22	2	120.25	0	0.00	121.50	2	986	0.20%
2019/11/18	3	129.17	0	0.00	128.00	3	976	0.31%
2019/11/11	1	139.00	0	0.00	132.50	1	1,019	0.10%
2019/11/06	1	147.00	0	0.00	146.50	1	984	0.10%
2019/11/05	1	145.00	0	0.00	145.00	1	968	0.10%
2019/10/23	2	140.00	0	0.00	140.50	2	1,016	0.20%
2019/10/22	1	142.50	0	0.00	142.00	1	1,020	0.10%
2019/10/08	0	0.00	2	146.75	150.00	-2	1,108	-0.18%
2019/10/02	2	142.25	0	0.00	140.50	2	1,155	0.17%
2019/08/26	1	137.00	0	0.00	137.00	1	1,011	0.10%
2019/08/16	1	157.00	0	0.00	156.00	1	927	0.11%
2019/08/15	1	161.00	0	0.00	161.50	1	894	0.11%
2019/08/01	0	0.00	5	180.00	182.00	-5	795	-0.63%
2019/07/26	0	0.00	2	190.00	187.00	-2	730	-0.27%
2019/07/22	0	0.00	11	183.59	183.00	-11	681	-1.61%
2019/07/19	0	0.00	3	177.50	178.50	-3	672	-0.45%
2019/07/17	9	174.61	0	0.00	174.00	9	661	1.36%
2019/07/16	1	180.00	0	0.00	180.00	1	634	0.16%
2019/07/15	3	181.67	0	0.00	181.50	3	614	0.49%
2019/07/12	0	0.00	1	189.00	185.00	-1	572	-0.17%
2019/07/11	1	175.00	0	0.00	173.00	1	526	0.19%
2019/07/10	2	169.00	6	169.50	174.00	-4	486	-0.82%
2019/07/09	2	160.50	0	0.00	160.00	2	431	0.46%
2019/07/08	1	162.50	0	0.00	162.50	1	424	0.24%
2019/07/04	2	164.50	0	0.00	165.00	2	428	0.47%
2019/07/03	1	167.00	0	0.00	166.50	1	423	0.24%
2019/07/01	0	0.00	2	177.00	176.00	-2	424	-0.47%
2019/06/25	2	174.00	0	0.00	172.00	2	425	0.47%
2019/06/17	0	0.00	2	177.00	176.00	-2	418	-0.48%
2019/06/14	1	168.50	1	170.50	169.50	0	408	0.00%
2019/05/30	1	170.00	3	171.00	169.50	-2	452	-0.44%
2019/05/28	1	175.00	0	0.00	175.50	1	456	0.22%
2019/05/23	2	182.25	0	0.00	180.50	2	460	0.43%
2019/05/15	1	190.50	0	0.00	190.50	1	499	0.20%
2019/05/14	0	0.00	3	193.50	193.50	-3	523	-0.57%
2019/05/07	0	0.00	3	200.00	199.50	-3	534	-0.56%
2019/05/02	9	200.44	7	201.14	200.50	2	529	0.38%
2019/04/29	3	198.50	0	0.00	196.00	3	529	0.57%
2019/04/26	1	194.00	0	0.00	198.00	1	523	0.19%
2019/04/25	2	197.25	0	0.00	194.00	2	510	0.39%
2019/04/24	0	0.00	5	199.00	198.50	-5	499	-1.00%
2019/04/18	7	205.21	0	0.00	203.00	7	488	1.43%
2019/04/16	1	203.00	0	0.00	204.00	1	485	0.21%
2019/04/09	1	206.50	9	208.17	210.00	-8	484	-1.65%
2019/04/08	1	201.50	0	0.00	203.00	1	480	0.21%
2019/04/03	6	202.58	0	0.00	201.50	6	474	1.26%
2019/04/02	0	0.00	1	208.50	210.00	-1	458	-0.22%
2019/04/01	0	0.00	5	207.00	205.00	-5	450	-1.11%
2019/03/28	1	202.00	0	0.00	202.00	1	446	0.22%
2019/03/26	0	0.00	2	206.75	206.00	-2	457	-0.44%
2019/03/25	0	0.00	1	205.00	206.00	-1	457	-0.22%
2019/03/22	1	205.50	0	0.00	206.50	1	461	0.22%
2019/03/19	0	0.00	2	202.50	202.00	-2	463	-0.43%
2019/03/18	4	202.00	0	0.00	202.00	4	475	0.84%
2019/03/11	5	204.00	0	0.00	201.00	5	462	1.08%
2019/03/08	3	214.17	0	0.00	212.00	3	446	0.67%
2019/02/21	3	233.50	0	0.00	232.00	3	458	0.65%
2019/01/22	0	0.00	1	210.00	212.00	-1	483	-0.21%
2019/01/16	0	0.00	2	206.75	204.50	-2	501	-0.40%
2019/01/14	2	201.25	0	0.00	205.00	2	504	0.40%
2019/01/11	0	0.00	2	212.75	203.50	-2	506	-0.40%
2019/01/08	1	208.00	0	0.00	207.00	1	504	0.20%
2019/01/07	0	0.00	1	212.00	208.50	-1	507	-0.20%
2019/01/03	1	202.00	0	0.00	202.00	1	514	0.19%
2019/01/02	0	0.00	1	210.00	208.50	-1	508	-0.20%
2018/12/28	1	203.00	0	0.00	206.00	1	511	0.20%
2018/12/26	2	210.25	0	0.00	207.00	2	514	0.39%
2018/12/19	1	207.00	0	0.00	211.00	1	581	0.17%
2018/12/13	2	226.25	0	0.00	221.50	2	627	0.32%
2018/09/26	0	0.00	1	264.00	266.00	-1	659	-0.15%
2018/08/21	0	0.00	1	249.00	250.00	-1	427	-0.23%
2018/08/17	1	242.50	0	0.00	228.00	1	377	0.27%
2018/08/06	0	0.00	2	268.50	270.00	-2	322	-0.62%
2018/08/03	1	257.50	0	0.00	262.50	1	334	0.30%
2018/08/02	1	264.00	0	0.00	261.50	1	328	0.30%
2018/06/20	0	0.00	14	332.29	332.00	-14	272	-5.13%
2018/06/19	0	0.00	6	340.25	339.00	-6	268	-2.23%
2018/06/11	0	0.00	4	337.00	331.00	-4	297	-1.35%
2018/06/07	10	341.00	0	0.00	350.00	10	312	3.20%
2018/06/06	14	323.39	0	0.00	335.00	14	310	4.51%
2018/03/23	0	0.00	6	378.17	380.00	-6	315	-1.90%
2018/03/21	1	373.50	1	378.00	377.50	0	319	0.00%
2018/03/19	1	373.00	0	0.00	365.00	1	308	0.32%
2018/03/16	0	382.00	0	0.00	382.00	0	295	0.00%
2018/03/15	0	369.00	0	0.00	368.00	0	291	0.00%
2018/03/12	5	393.00	0	0.00	390.00	5	272	1.84%
2018/01/12	0	416.00	0	0.00	420.00	0	307	0.00%
2018/01/03	0	0.00	1	400.00	399.00	-1	311	-0.32%