• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    22,218張
  • 產業
    上市 金融類股

  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰銀 (2801)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0617.617.81818.218.4May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/051.118.0013318.0018.00-131.916,797-0.79% 大賣/鉅額交易
2025/03/04117.95260.118.0018.00-259.116,701-1.55% 大賣/鉅額交易
2025/03/030.318.1050918.0218.10-508.716,446-3.09% 大賣/鉅額交易
2025/02/27018.05231.118.0518.15-231.116,272-1.42% 大賣/鉅額交易
2025/02/260.118.0014018.0018.05-139.916,223-0.86% 大賣/鉅額交易
2025/02/2500.00260.118.0018.00-260.115,958-1.63% 大賣/鉅額交易
2025/02/240.518.0529718.0118.00-296.515,885-1.87% 大賣/鉅額交易
2025/02/21218.10318.418.0618.15-316.415,627-2.02% 大賣/鉅額交易
2025/02/202.118.055818.1018.10-55.915,601-0.36%
2025/02/19118.15260.118.1618.15-259.115,384-1.68% 大賣/鉅額交易
2025/02/181.218.1029218.1318.15-290.815,380-1.89% 大賣/鉅額交易
2025/02/17218.1528.418.1518.15-26.415,486-0.17%
2025/02/1400.0071.318.1518.15-71.315,553-0.46%
2025/02/13518.05145.118.1018.10-140.115,651-0.90% 大賣/鉅額交易
2025/02/120.218.0528918.0618.10-288.815,615-1.85% 大賣/鉅額交易
2025/02/10418.0698.318.0918.05-94.315,570-0.61%
2025/02/070.418.10116.218.1018.10-115.815,502-0.75% 大賣/鉅額交易
2025/02/060.318.209718.1618.20-96.715,584-0.62%
2025/02/0500.00181.218.1818.15-181.215,572-1.16% 大賣/鉅額交易
2025/02/04218.1715918.2018.10-15715,620-1.00% 大賣/鉅額交易
2025/02/0300.0058.218.1018.10-58.215,499-0.38%
2025/01/2200.00156.118.1318.15-156.115,347-1.02% 大賣/鉅額交易
2025/01/210.118.00135.218.0418.10-13515,174-0.89% 大賣/鉅額交易
2025/01/2000.0012.118.0018.00-12.115,035-0.08%
2025/01/1700.0025.318.0918.10-25.315,015-0.17%
2025/01/160.317.954017.9918.00-39.714,961-0.27%
2025/01/1500.00173.217.9117.95-173.214,967-1.16% 大賣/鉅額交易
2025/01/140.417.7500.0017.850.414,9080.00%
2025/01/13117.7500.0017.70114,9920.01%
2025/01/091.517.8200.0017.951.514,7640.01%
2025/01/08217.7500.0017.80214,6870.01%
2025/01/060.217.855817.9017.90-57.814,693-0.39%
2025/01/020.117.9029.118.0018.10-2914,349-0.20%
2024/12/30017.9000.0018.00012,8030.00%
2024/12/270.117.8000.0017.750.112,2810.00%
2024/12/2600.000.417.7617.75-0.412,3210.00%
2024/12/2500.000.617.7517.75-0.612,5240.00%
2024/12/23217.750.417.8017.801.612,9220.01%
2024/12/2014.217.5700.0017.6514.212,8870.11%
2024/12/198.317.6600.0017.608.312,5780.07%
2024/12/18417.7500.0017.75412,3830.03%
2024/12/1700.0029.217.9017.80-29.212,408-0.24%
2024/12/160.417.803517.9417.90-34.612,167-0.28%
2024/12/130.217.864617.9017.90-45.812,015-0.38%
2024/12/120.317.90717.9717.90-6.711,941-0.06%
2024/12/110.417.901217.9517.95-11.611,884-0.10%
2024/12/1000.000.217.9517.95-0.211,8390.00%
2024/12/090.217.953518.0518.00-34.811,797-0.30%
2024/12/060.417.8500.0017.900.411,4940.00%
2024/12/051.217.8000.0017.851.211,4300.01%
2024/12/041.217.8000.0017.851.211,4440.01%
2024/12/030.317.8500.0017.850.311,7270.00%
2024/11/2900.006.517.6017.60-6.511,467-0.06%
2024/11/28417.7000.0017.65412,0070.03%
2024/11/260.217.8000.0017.750.212,0500.00%
2024/11/2500.000.217.8017.90-0.212,0490.00%
2024/11/22117.8000.0017.75111,9560.01%
2024/11/2000.00017.8517.85012,1420.00%
2024/11/1900.00017.8017.85012,2980.00%
2024/11/1800.00117.7017.75-112,324-0.01%
2024/11/14417.5500.0017.55412,6300.03%
2024/11/12417.6000.0017.60413,7500.03%
2024/11/062217.7000.0017.702215,1050.15%
2024/11/0515017.7000.0017.8015015,3290.98% 大買/鉅額交易
2024/11/011817.6000.0017.601816,5370.11%
2024/10/29417.6000.0017.65416,7180.02%
2024/10/281217.6500.0017.651216,9880.07%
2024/10/252317.6800.0017.702317,1140.13%
2024/10/2400.00417.7017.65-417,300-0.02%
2024/10/1800.00117.8017.90-117,644-0.01%
2024/10/16217.7000.0017.70217,8530.01%
2024/10/141017.6000.0017.651018,0130.06%
2024/10/11717.5900.0017.55718,3950.04%
2024/10/095.117.55017.6517.555.118,6720.03%
2024/10/08617.5800.0017.55618,7580.03%
2024/10/074817.7000.0017.704818,7880.26%
2024/10/0414717.7000.0017.7014718,9370.78% 大買/鉅額交易
2024/09/3000.000.117.9017.90-0.119,1490.00%
2024/09/2700.00130.917.8517.85-130.919,739-0.66% 大賣/鉅額交易
2024/09/25117.95218.0018.00-119,488-0.01%
2024/09/2000.00017.9017.90019,6720.00%
2024/09/1200.00217.7517.75-222,278-0.01%
2024/09/1100.00617.6817.55-622,286-0.03%
2024/09/1000.00217.5517.60-222,325-0.01%
2024/09/09717.4400.0017.45722,3410.03%
2024/09/0600.00017.6017.60022,5460.00%
2024/09/041217.4600.0017.401222,9330.05%
2024/09/033017.7300.0017.653022,8970.13%
2024/09/0210017.750.117.8517.7010022,9420.44%
2024/08/300.117.8000.0017.650.122,9660.00%
2024/08/292017.8000.0017.802022,4280.09%
2024/08/2800.00018.0018.00022,3950.00%
2024/08/27018.15018.1518.00022,5030.00%
2024/08/26018.10018.0518.10022,5550.00%
2024/08/23017.9510017.9517.90-10022,615-0.44%
2024/08/21017.85517.8517.85-522,698-0.02%
2024/08/1610017.6500.0017.6010022,4740.44%
2024/08/151617.5100.0017.401622,3050.07%
2024/08/143718.4500.0018.453721,8640.17%
2024/08/13118.3500.0018.35121,2810.00%
2024/08/1200.0010.118.5518.60-10.120,937-0.05%
2024/08/0900.00018.5518.50020,6600.00%
2024/08/08018.351018.4018.40-1020,266-0.05%
2024/08/0700.001018.3518.30-1020,102-0.05%
2024/08/0600.00218.0818.15-220,169-0.01%
2024/08/051017.95018.5517.951019,7750.05%
2024/08/0200.00618.7018.75-619,006-0.03%
2024/08/01218.90018.9018.90218,9210.01%
2024/07/31018.70118.8518.75-119,440-0.01%
2024/07/30018.700.518.6518.60-0.519,2470.00%
2024/07/2900.00118.6018.65-119,363-0.01%
2024/07/261018.5500.0018.501019,3810.05%
2024/07/230.518.7000.0018.700.519,4490.00%
2024/07/1900.001418.7018.75-1419,181-0.07%
2024/07/18218.80318.8218.85-118,908-0.01%
2024/07/172418.7500.0018.752418,7200.13%
2024/07/16518.8351.318.9018.80-46.318,719-0.25%
2024/07/151418.95019.0518.951418,7670.07%
2024/07/12218.90018.9019.00218,6200.01%
2024/07/11018.752.318.8418.75-2.318,294-0.01%
2024/07/102218.7000.0018.752218,2900.12%
2024/07/092018.650.518.7018.6519.518,2490.11%
2024/07/05318.7813.118.7518.80-10.117,957-0.06%
2024/07/04018.753518.8018.75-3517,805-0.20%
2024/07/03018.702118.6318.75-2117,559-0.12%
2024/07/011018.4000.0018.401017,0270.06%
2024/06/2800.002118.4018.45-2117,024-0.12%
2024/06/265.718.3100.0018.305.716,9110.03%
2024/06/251.318.401618.3518.35-14.716,970-0.09%
2024/06/2400.0016.218.3818.45-16.216,881-0.10%
2024/06/21618.2100.0018.30616,5730.04%
2024/06/20018.301018.2018.20-1014,861-0.07%
2024/06/191518.2200.0018.201514,7370.10%
2024/06/1845.118.19018.2518.2545.114,5890.31%
2024/06/1700.001018.2018.20-1014,645-0.07%
2024/06/14018.10018.1518.15014,7160.00%
2024/06/13018.20018.1518.10014,8030.00%
2024/06/12018.1500.0018.10014,7160.00%
2024/06/11318.17018.2018.10314,9810.02%
2024/06/0700.0014518.3018.35-14514,901-0.97% 大賣/鉅額交易
2024/06/0614518.17018.1518.2514514,6440.99% 大買/鉅額交易
2024/06/05118.1000.0018.10114,6010.01%
2024/06/04118.10018.1018.05114,6360.01%
2024/06/030.118.21118.1518.15-0.914,523-0.01%
2024/05/302.218.1100.0018.102.214,3240.02%
2024/05/292.118.2000.0018.152.114,1970.01%
2024/05/271318.3400.0018.301313,9440.09%
2024/05/24218.40118.3518.40113,8950.01%
2024/05/233218.3500.0018.353213,8650.23%
2024/05/2200.00118.5018.55-113,771-0.01%
2024/05/2000.00718.4618.60-713,560-0.05%
2024/05/171018.4500.0018.401013,2770.08%
2024/05/163018.55118.5018.552913,1820.22%
2024/05/15518.4500.0018.45513,0700.04%
2024/05/1300.00018.6018.55012,9440.00%
2024/05/1000.0010.218.5518.60-10.212,796-0.08%
2024/05/091.118.4900.0018.401.112,5260.01%
2024/05/08318.5200.0018.50312,4350.02%
2024/05/0700.00318.5018.50-312,261-0.02%
2024/05/068018.46118.6018.607912,0020.66%
2024/05/03018.35018.3018.25011,3000.00%
2024/04/30018.2500.0018.25010,8190.00%
2024/04/29118.30518.2418.30-410,575-0.04%
2024/04/261018.0500.0018.051010,2950.10%
2024/04/251518.0300.0018.051510,3270.15%
2024/04/1900.00517.9017.85-510,519-0.05%
2024/04/18517.9000.0017.90510,2330.05%
2024/04/162017.8500.0017.802010,0690.20%
2024/04/12218.10318.1018.15-19,629-0.01%
2024/04/11118.202.518.1818.20-1.59,490-0.02%
2024/04/093018.2500.0018.30309,4240.32%
2024/04/08318.0511.418.2018.25-8.49,359-0.09%
2024/04/032118.0500.0018.00219,2790.23%
2024/04/022818.159918.2018.20-719,244-0.77%
2024/04/011218.20218.2018.20109,2770.11%
2024/03/29518.2024.118.2718.30-19.19,209-0.21%
2024/03/27118.3000.0018.3019,1740.01%
2024/03/2600.001118.3918.40-119,463-0.12%
2024/03/25118.350.318.3018.350.79,8000.01%
2024/03/2200.002018.3518.25-2010,113-0.20%
2024/03/20118.059.118.1018.05-8.110,433-0.08%
2024/03/19318.10218.1018.10110,5140.01%
2024/03/181.118.2000.0018.201.110,3940.01%
2024/03/1500.001018.4018.45-1010,228-0.10%
2024/03/1413018.301018.4518.4512010,0351.20% 大買/鉅額交易
2024/03/11217.90317.9017.90-19,391-0.01%
2024/03/08617.84417.8517.8529,4010.02%
2024/03/07717.80406.117.8017.85-399.19,373-4.26% 大賣/鉅額交易
〈金融業徵才〉彰銀擴大徵才500名3/3報名 AI人力是亮點 百萬年薪由此進Anue鉅亨－9天前
...詳全文
彰銀呷百二行動銀行大升級！下載「柴寶」App抽PS5 iPad Air 5 早鳥享加倍抽Anue鉅亨－10天前
...詳全文
百年金融老店拚淨零！彰銀榮登CDP氣候變遷A級企業Anue鉅亨－28天前
...詳全文
彰銀 相關文章
彰銀 相關影音