台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.83%
  • 成交量
    10,747
  • 產業
    上市 金融類股▲0.79%
  • 611人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
彰銀 (2801)籌碼相關-統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27118.3000.0018.3019,1740.01%
2024/03/2600.001118.3918.40-119,463-0.12%
2024/03/25118.350.318.3018.350.79,8000.01%
2024/03/2200.002018.3518.25-2010,113-0.20%
2024/03/20118.059.118.1018.05-8.110,433-0.08%
2024/03/19318.10218.1018.10110,5140.01%
2024/03/181.118.2000.0018.201.110,3940.01%
2024/03/1500.001018.4018.45-1010,228-0.10%
2024/03/1413018.301018.4518.4512010,0351.20% 大買/鉅額交易
2024/03/11217.90317.9017.90-19,391-0.01%
2024/03/08617.84417.8517.8529,4010.02%
2024/03/07717.80406.117.8017.85-399.19,373-4.26% 大賣/鉅額交易
2024/03/06317.87417.8617.90-19,352-0.01%
2024/03/05717.85317.8717.8049,5540.04%
2024/03/04117.75317.7517.80-29,527-0.02%
2024/03/01417.74117.7517.7539,7040.03%
2024/02/2900.00117.7517.80-19,757-0.01%
2024/02/27317.63217.6017.6519,5730.01%
2024/02/26317.701.517.6017.701.59,5420.02%
2024/02/23917.62417.6117.6059,5570.05%
2024/02/22117.700.717.6517.650.39,7270.00%
2024/02/211.417.652.317.6617.70-0.99,829-0.01%
2024/02/203.417.61317.6517.650.410,0330.00%
2024/02/19117.651.417.6517.70-0.410,1660.00%
2024/02/160.417.65117.6017.60-0.710,247-0.01%
2024/02/15117.501117.5517.60-1010,205-0.10%
2024/02/02117.5510.517.6017.60-9.510,010-0.09%
2024/02/01117.501217.5517.60-1110,022-0.11%
2024/01/3100.001017.5017.50-109,964-0.10%
2024/01/30117.509217.5017.40-919,921-0.92%
2024/01/292.517.49117.5017.501.59,9740.02%
2024/01/26117.35217.4817.50-19,984-0.01%
2024/01/25217.35117.3017.3019,9660.01%
2024/01/248117.40217.3817.45799,9410.79%
2024/01/231217.30217.3017.30109,9510.10%
2024/01/22217.35117.3017.30110,0160.01%
2024/01/19517.20317.3217.35210,0000.02%
2024/01/18317.2300.0017.20310,0140.03%
2024/01/171917.2840417.2517.20-3859,950-3.87% 大賣/鉅額交易
2024/01/161417.4300.0017.35149,7210.14%
2024/01/15717.67117.6017.5569,4670.06%
2024/01/1200.00717.6117.60-79,516-0.07%
2024/01/11517.65517.6517.6509,5060.00%
2024/01/09117.80317.7517.75-29,476-0.02%
2024/01/08317.77217.7717.7519,5310.01%
2024/01/05417.70417.7017.7009,5290.00%
2024/01/04517.65117.6517.7049,6530.04%
2024/01/03417.74317.7017.7019,8070.01%
2024/01/02617.844.117.8117.9029,7480.02%
2023/12/29417.90117.9017.9039,7590.03%
2023/12/28117.90417.9017.95-39,879-0.03%
2023/12/27517.8200.0017.8559,7800.05%
2023/12/26217.7500.0017.8029,6710.02%
2023/12/251017.7000.0017.65109,7010.10%
2023/12/22517.5500.0017.5559,7030.05%
2023/12/21117.5000.0017.4519,4610.01%
2023/12/1800.0010017.7517.75-1008,325-1.20%
2023/12/1500.001518.0017.85-157,977-0.19%
2023/12/1410018.05218.0518.00987,7241.27%
2023/12/1310518.0000.0018.051057,4811.40% 大買/鉅額交易
2023/12/1210017.95817.9118.00927,6081.21%
2023/12/0800.00117.8517.85-17,641-0.01%
2023/12/0700.000.417.8017.80-0.47,645-0.01%
2023/12/061017.8500.0017.80107,6040.13%
2023/11/2900.0011017.9517.95-1107,223-1.52% 大賣/鉅額交易
2023/11/2800.000.218.0017.90-0.27,1490.00%
2023/11/240.217.7500.0017.750.27,0950.00%
2023/11/2200.006517.8517.75-657,063-0.92%
2023/11/210.217.8500.0017.900.27,0300.00%
2023/11/172.117.65517.7017.70-2.96,700-0.04%
2023/11/16117.50217.5817.65-16,503-0.02%
2023/11/140.917.4000.0017.400.96,2710.01%
2023/11/13117.351617.3517.40-156,335-0.24%
2023/11/10517.3500.0017.3556,4830.08%
2023/11/0965.617.4000.0017.4065.66,6760.98%
2023/11/08117.4500.0017.4016,9060.01%
2023/11/070.217.406517.4517.45-64.87,210-0.90%
2023/11/06517.4000.0017.4557,5720.07%
2023/11/03517.3500.0017.4057,9260.06%
2023/11/0200.000.317.3017.30-0.38,4140.00%
2023/10/31117.10117.1517.1508,7970.00%
2023/10/2530.517.2500.0017.2030.59,4940.32%
2023/10/24517.1500.0017.2059,7070.05%
2023/10/23217.2000.0017.1529,9820.02%
2023/10/20317.1500.0017.30310,0630.03%
2023/10/181.117.4500.0017.501.110,3030.01%
2023/10/1300.0013917.4517.50-13911,230-1.24% 大賣/鉅額交易
2023/10/12117.5000.0017.50111,4710.01%
2023/10/1113917.5000.0017.5013911,5591.20% 大買/鉅額交易
2023/10/064217.25217.2017.304011,5160.35%
2023/10/04717.1000.0017.05711,7790.06%
2023/10/03217.2500.0017.20211,8210.02%
2023/10/021.117.3300.0017.301.111,9990.01%
2023/09/28217.2000.0017.25212,2910.02%
2023/09/20117.4500.0017.45112,8380.01%
2023/09/130.117.5000.0017.450.114,4690.00%
2023/08/3000.001617.4517.50-1616,674-0.10%
2023/08/29117.45517.5017.50-416,776-0.02%
2023/08/2810017.500.217.5017.5099.816,8410.59%
2023/08/24117.3000.0017.35117,9700.01%
2023/08/2300.0010017.2517.25-10018,049-0.55%
2023/08/18117.2500.0017.15118,3880.01%
2023/08/1710517.0500.0017.0510518,4790.57% 大買/鉅額交易
2023/08/151717.30117.2017.201618,5940.09%
2023/08/14117.35117.3517.30018,7670.00%
2023/08/10217.85717.7617.80-518,761-0.03%
2023/08/081618.7000.0018.651618,1970.09%
2023/08/07218.6500.0018.80217,8450.01%
2023/08/042318.6500.0018.652317,6090.13%
2023/08/021118.791018.7018.65117,6500.01%
2023/08/01518.9000.0018.90517,5930.03%
2023/07/27218.8000.0018.85217,4740.01%
2023/07/2600.00118.7518.80-117,613-0.01%
2023/07/2100.002618.7518.60-2617,689-0.15%
2023/07/201018.7000.0018.751017,5040.06%
2023/07/192118.9400.0018.702117,2480.12%
2023/07/1820018.8000.0018.8020016,8201.19% 大買/鉅額交易
2023/07/172918.7000.0018.652916,4240.18%
2023/07/13518.48518.4518.45015,9420.00%
2023/07/12118.5500.0018.55115,9120.01%
2023/07/11118.50118.4518.55015,8050.00%
2023/07/10118.45118.4018.35015,6950.00%
2023/07/06518.3000.0018.35515,4850.03%
2023/07/05118.6000.0018.60115,1700.01%
2023/07/045118.6500.0018.655115,0970.34%
2023/06/3000.001318.6518.65-1315,001-0.09%
2023/06/271318.6000.0018.501314,5170.09%
2023/06/26218.5800.0018.60214,3680.01%
2023/06/21118.6500.0018.75114,1830.01%
2023/06/20518.8550518.6918.85-50014,031-3.56% 大賣/鉅額交易
2023/06/190.118.7000.0018.900.113,2620.00%
2023/06/141018.5000.0018.601011,9050.08%
2023/06/0800.0010018.3018.35-10011,171-0.90%
2023/06/0710018.2500.0018.3010011,0710.90%
2023/06/02618.1900.0018.20610,5950.06%
2023/05/31518.3000.0018.00510,3840.05%
2023/05/30618.38118.3518.2559,4770.05%
2023/05/2910018.1500.0018.151009,2071.09%
2023/05/2610018.1000.0018.101009,1511.09%
2023/05/2210018.4000.0018.351008,5631.17%
2023/05/1900.00518.3018.30-58,389-0.06%
2023/05/1710018.253018.1018.15707,8670.89%
2023/05/153017.9000.0018.00307,3950.41%
2023/05/0900.00217.9018.05-27,032-0.03%
2023/05/0500.00302.817.9518.05-302.86,573-4.61% 大賣/鉅額交易
2023/05/0220017.9500.0018.002006,2573.20% 大買/鉅額交易
2023/04/2830017.8500.0017.803006,0784.94% 大買/鉅額交易
2023/04/27617.695017.6017.65-445,685-0.77%
2023/04/2600.00217.5017.50-25,509-0.04%
2023/04/20117.5000.0017.5515,5830.02%
2023/04/0700.00217.4517.40-25,266-0.04%
2023/04/0600.0015.417.4017.45-15.45,194-0.30%
2023/03/3100.00517.4017.35-55,092-0.10%
2023/03/2300.00317.2017.25-35,165-0.06%
2023/03/2200.002.217.1517.20-2.25,178-0.04%
2023/03/21116.801116.9616.95-105,205-0.19%
2023/03/17217.00117.0516.9515,0960.02%
2023/03/1600.00316.9017.00-35,037-0.06%
2023/03/15117.1000.0017.0515,2130.02%
2023/03/141017.1800.0017.15105,2040.19%
2023/03/0900.00517.5517.55-55,197-0.10%
2023/03/0700.00517.5517.55-55,476-0.09%
2023/03/0600.00517.5517.50-55,529-0.09%
2023/03/024717.4300.0017.40475,5630.84%
2023/02/2400.002217.5117.45-225,548-0.40%
2023/02/2300.005017.5517.50-505,509-0.91%
2023/02/22117.4000.0017.4515,5420.02%
2023/02/21117.5000.0017.5515,5320.02%
2023/02/2000.00517.5517.55-55,627-0.09%
2023/02/13517.2500.0017.2555,9870.08%
2023/02/10517.2500.0017.3055,9730.08%
2023/02/091017.3500.0017.30105,9620.17%
2023/02/081017.3300.0017.30105,9910.17%
2023/02/06517.3500.0017.3055,9770.08%
2023/02/02317.50117.5017.4525,9780.03%
2023/02/01517.5000.0017.6055,9400.08%
2023/01/305017.651517.7017.70355,9840.58%
2023/01/17217.5500.0017.6025,8510.03%
2023/01/1600.0015.317.5517.60-15.35,838-0.26%
2023/01/1100.00517.5017.50-56,032-0.08%
2023/01/1000.0014517.5317.55-1456,049-2.40% 大賣/鉅額交易
2022/12/3000.000.217.2517.15-0.26,1820.00%
2022/12/2700.00517.3517.35-56,271-0.08%
2022/12/260.317.3500.0017.300.36,2950.00%
2022/12/224517.3000.0017.30456,5210.69%
2022/12/193017.19117.3017.30296,7610.43%
2022/12/1600.00217.2017.35-26,757-0.03%
2022/12/1400.00117.4017.45-16,759-0.01%
2022/12/13517.2500.0017.3556,7220.07%
2022/12/0900.00317.4517.45-36,889-0.04%
2022/12/08717.28117.2517.3066,9330.09%
2022/12/07117.4526.117.4517.50-25.16,971-0.36%
2022/12/0500.00517.4517.40-56,742-0.07%
2022/12/01617.471.117.3517.404.96,8150.07%
2022/11/30117.201417.3417.50-136,711-0.19%
2022/11/2900.0016.217.2717.25-16.26,454-0.25%
2022/11/28217.00217.1517.1506,4410.00%
2022/11/25117.15717.2017.25-66,479-0.09%
2022/11/24117.2000.0017.2516,5500.02%
2022/11/2300.00517.1017.10-56,586-0.08%
2022/11/22517.05317.0017.0526,6320.03%
2022/11/181516.9800.0017.00156,6610.23%
2022/11/1700.002017.1017.10-206,658-0.30%
2022/11/1500.0011317.1517.30-1136,668-1.69% 大賣/鉅額交易
2022/11/1400.005.117.2017.20-5.16,576-0.08%
2022/11/1110017.1000.0017.151006,4511.55%
2022/11/0900.0012116.8516.90-1216,487-1.87% 大賣/鉅額交易
2022/11/0700.00516.6016.70-56,573-0.08%
2022/11/035.816.3700.0016.355.87,0290.08%
2022/11/010.216.6500.0016.700.27,1840.00%
2022/10/315016.5500.0016.60507,2580.69%
2022/10/2600.005416.7016.65-547,310-0.74%
2022/10/2500.001516.5516.55-157,239-0.21%
2022/10/2473.316.4200.0016.4073.37,2631.01%
2022/10/2100.005016.3016.40-507,305-0.68%
2022/10/204316.131516.3016.30287,3040.38%
2022/10/191516.3500.0016.35157,1780.21%
2022/10/18516.60216.6016.6037,1440.04%
2022/10/1700.004016.4116.55-407,135-0.56%
2022/10/14016.7000.0016.6007,1160.00%
2022/10/13416.5000.0016.5547,1640.06%
2022/10/11216.8000.0016.6527,1040.03%
2022/10/05117.00116.9516.9507,1880.00%
2022/09/3000.001017.1317.15-107,192-0.14%
2022/09/2900.0010.517.0517.15-10.57,138-0.15%
2022/09/281816.9600.0016.90187,1230.25%
2022/09/237117.35117.4017.40707,0830.99%
2022/09/221617.3300.0017.30167,1390.22%
2022/09/2100.001017.5017.50-107,143-0.14%
2022/09/1900.001017.6017.50-107,112-0.14%
2022/09/1600.00217.6017.60-27,163-0.03%
2022/09/142117.4000.0017.40217,0390.30%
2022/09/131017.601017.6017.6007,1530.00%
2022/09/0700.001017.2517.30-107,506-0.13%
2022/09/06117.4500.0017.4517,4830.01%
2022/09/021517.4000.0017.40157,7720.19%
2022/09/011117.41117.4517.45107,7730.13%
2022/08/30517.4500.0017.4557,6210.07%
2022/08/291017.4300.0017.45107,5990.13%
2022/08/26117.65117.6517.6507,6270.00%
2022/08/241517.5300.0017.50157,7380.19%
2022/08/19117.60117.7017.7008,8780.00%
2022/08/18117.75117.6517.6508,9240.00%
2022/08/17117.70117.7017.7009,0410.00%
2022/08/161117.70117.7017.70108,9250.11%
2022/08/15117.75117.7517.7508,9910.00%
2022/08/121017.7500.0017.80109,0100.11%
2022/08/1100.001017.9517.85-109,067-0.11%
2022/08/10018.2000.0018.2009,0270.00%
2022/08/0900.001318.0718.05-138,825-0.15%
2022/08/0500.00517.8517.80-58,933-0.06%
2022/08/021817.6000.0017.65189,3240.19%
2022/07/2900.001017.9017.80-109,623-0.10%
2022/07/2800.002517.7417.80-259,626-0.26%
2022/07/2700.001517.6217.65-159,598-0.16%
2022/07/2600.003217.5217.55-329,607-0.33%
2022/07/2500.001517.5317.55-159,694-0.15%
2022/07/2100.00317.2017.35-39,938-0.03%
2022/07/20517.25517.4517.25010,1160.00%
2022/07/1900.00517.3517.35-510,138-0.05%
2022/07/1800.00117.1517.35-110,364-0.01%
2022/07/1517.117.0500.0017.0517.110,3670.16%
2022/07/121517.0500.0017.101510,6370.14%
2022/07/112017.2500.0017.252010,7740.19%
2022/07/063017.2800.0017.253011,7410.26%
2022/07/0500.001017.6017.60-1012,425-0.08%
2022/07/04517.251717.5017.40-1212,691-0.09%
2022/07/01817.3400.0017.30813,3470.06%
2022/06/302017.5000.0017.352013,7600.15%
2022/06/292017.581017.7517.751013,8630.07%
2022/06/2700.00517.9017.85-514,439-0.03%
2022/06/2400.002017.8017.75-2014,439-0.14%
2022/06/23317.5000.0017.60314,4850.02%
2022/06/223517.4000.0017.453514,9010.23%
2022/06/2100.009517.6217.60-9515,103-0.63%
2022/06/201517.2500.0017.151515,5980.10%
2022/06/177517.4100.0017.457515,5240.48%
2022/06/161017.6500.0017.551015,5180.06%
2022/06/142017.4800.0017.652015,9470.13%
2022/06/132817.5800.0017.502815,9610.18%
2022/06/061017.9000.0018.001015,8270.06%
2022/06/0200.007.918.1018.05-7.915,939-0.05%
2022/06/01118.25118.1518.15016,1830.00%
2022/05/31518.1500.0018.15516,2020.03%
2022/05/30118.20618.6318.60-515,360-0.03%
2022/05/27118.15118.1518.15015,2050.00%
2022/05/2500.00018.1018.10015,4070.00%
2022/05/24118.15118.0518.05015,4900.00%
2022/05/2300.001518.1018.10-1515,464-0.10%
2022/05/191517.8200.0017.901515,5920.10%
2022/05/181817.963218.0818.15-1415,652-0.09%
2022/05/16417.701017.9017.70-615,619-0.04%
2022/05/13517.6510.217.9517.75-5.215,587-0.03%
2022/05/12117.75117.7517.75015,5620.00%
2022/05/111117.75117.7517.801015,4620.06%
2022/05/1000.00117.8517.95-115,437-0.01%
2022/05/091117.857.317.7917.703.715,4100.02%
2022/05/06517.9500.0018.15515,4950.03%
2022/05/05618.291.218.3118.304.815,5450.03%
2022/05/0400.003118.4018.40-3115,534-0.20%
2022/04/29118.50118.5018.50015,8300.00%
2022/04/282118.36118.4518.452015,9070.13%
2022/04/272718.41118.4018.552615,8200.16%
2022/04/261118.65118.7018.701015,9020.06%
2022/04/25418.34118.4518.50315,8040.02%
2022/04/22918.54118.7018.70815,8390.05%
2022/04/21918.5000.0018.50915,9530.06%
2022/04/2016.218.5100.0018.5516.216,3770.10%
2022/04/19318.62118.5018.50216,5000.01%
2022/04/18218.50118.5518.55116,7340.01%
2022/04/151618.83118.9018.751516,6740.09%
2022/04/141418.85118.8018.851316,8220.08%
2022/04/132519.2500.0019.302516,7430.15%
2022/04/12519.051119.1319.10-616,484-0.04%
2022/04/11419.342219.2919.20-1816,347-0.11%
2022/04/08619.67219.6819.75415,7480.03%
2022/04/072619.9000.0019.502615,4660.17%
2022/04/061019.52119.4519.70914,8210.06%
2022/04/01119.05119.2019.20014,3770.00%
2022/03/31118.95319.1519.15-214,218-0.01%
2022/03/30118.85118.9018.90013,7840.00%
2022/03/290.118.7000.0018.750.113,5970.00%
2022/03/28118.50118.7518.85013,5610.00%
2022/03/233.118.90418.9819.00-0.913,002-0.01%
2022/03/18118.3522.218.2518.40-21.212,266-0.17%
2022/03/17217.98118.0018.05111,9070.01%
2022/03/1600.000.117.8017.95-0.111,7030.00%
2022/03/1500.0010.717.6017.65-10.711,619-0.09%
2022/03/11217.55117.5517.55111,6760.01%
2022/03/10117.45117.6517.65011,6790.00%
2022/03/09117.35117.3017.30011,6170.00%
2022/03/08117.20117.2517.25011,6130.00%
2022/03/07117.60617.4417.40-511,466-0.04%
2022/03/04117.70517.7917.90-411,558-0.03%
2022/03/03117.905117.9018.00-5011,500-0.43%
2022/03/02117.80117.9017.90011,5930.00%
2022/03/01117.80117.8017.80011,5000.00%
2022/02/25117.5500.0017.70111,4170.01%
2022/02/24117.70117.7017.70011,1220.00%
2022/02/221.117.91118.0018.000.111,0270.00%
2022/02/18118.005618.2018.10-5510,946-0.50%
2022/02/17217.98118.0518.05110,7540.01%
2022/02/16117.90117.9517.95010,7040.00%
2022/02/15217.904117.8517.85-3910,684-0.36%
2022/02/14117.80118.0018.00010,5850.00%
2022/02/11118.05218.1518.15-110,422-0.01%
2022/02/10118.10118.1518.15010,3220.00%
2022/02/09218.15218.1318.15010,2210.00%
2022/02/08117.95118.1018.10010,0480.00%
2022/02/073117.7431.217.9517.95-0.29,7810.00%
2022/01/26117.65117.6517.6509,5420.00%
2022/01/242017.502017.6517.7509,3100.00%
2022/01/20717.9100.0017.9078,9940.08%
2022/01/18117.9500.0017.9518,8130.01%
2022/01/17118.0000.0017.9018,7190.01%
2022/01/1400.00218.1018.10-28,561-0.02%
2022/01/130.618.20118.1018.25-0.48,2860.00%
2022/01/11217.80217.9517.9507,6400.00%
2022/01/100.417.7500.0017.800.47,3100.01%
2022/01/07317.781217.8017.75-97,190-0.13%
2022/01/06117.301.817.4817.50-0.86,861-0.01%
2022/01/04317.2232.517.2417.30-29.56,563-0.45%
2022/01/0300.00117.2017.10-16,380-0.02%
2021/12/30517.0000.0017.0056,2590.08%
2021/12/29117.005417.0017.05-536,326-0.84%
2021/12/281516.880.316.9516.9514.76,2850.23%
2021/12/241016.751016.7516.7506,3450.00%
2021/12/21116.55116.7016.7006,4420.00%
2021/12/20116.602.516.5816.55-1.56,467-0.02%
2021/12/172.316.68116.6016.601.36,4160.02%
2021/12/161.216.70116.7016.700.26,1660.00%
2021/12/13316.82316.8316.8006,4020.00%
2021/12/09116.957.116.8216.90-6.16,428-0.09%
2021/12/08116.80116.8516.8506,3900.00%
2021/12/03116.65116.6516.6506,2830.00%
2021/12/02116.60116.5516.5506,2730.00%
2021/12/01116.45216.6516.65-16,232-0.02%
2021/11/291016.7500.0016.70105,8560.17%
2021/11/261216.90116.8516.85115,8600.19%
2021/11/251.217.14117.1517.200.26,0100.00%
2021/11/24117.10117.1017.1006,2550.00%
2021/11/22117.2000.0017.2016,4650.02%
2021/11/182017.2515.317.2317.304.86,4000.07%
2021/11/174416.981.316.9717.0042.76,2030.69%
2021/11/165016.85516.9016.90456,1490.73%
2021/11/15116.856116.8516.90-606,200-0.97%
2021/11/12116.606.216.7216.80-5.26,157-0.08%
2021/11/11116.60216.5816.55-16,121-0.02%
2021/11/0900.001016.6016.70-106,198-0.16%
2021/11/0800.00316.6016.60-36,206-0.05%
2021/11/04216.60116.5016.4516,2420.02%
2021/11/03116.50216.5316.55-16,264-0.02%
2021/11/0121.416.4500.0016.4521.46,3650.34%
2021/10/29216.45116.4516.4016,3650.02%
2021/10/284116.50216.5316.50396,3080.62%
2021/10/27616.5800.0016.5566,4060.09%
2021/10/2600.0010.216.6016.70-10.26,441-0.16%
2021/10/2200.00116.5516.50-16,421-0.02%
2021/10/21216.55116.6016.6016,4350.02%
2021/10/1900.000.216.5516.50-0.26,4790.00%
2021/10/1800.005016.5016.55-506,576-0.76%
2021/10/15016.4000.0016.5006,7120.00%
2021/10/122316.25116.3016.30227,0240.31%
2021/10/072916.3000.0016.40297,0360.41%
2021/10/0400.00316.3716.40-37,324-0.04%
2021/10/01116.30216.2516.25-17,367-0.01%
2021/09/28116.351616.3516.40-157,396-0.20%
2021/09/271616.46116.4516.40157,4450.20%
2021/09/24116.50116.4516.4507,5300.00%
2021/09/23116.25116.4016.4007,6070.00%
2021/09/221016.20116.1516.1597,6760.12%
2021/09/17216.5000.0016.4027,5800.03%
2021/09/16116.60116.6516.7007,5120.00%
2021/09/1300.00216.6016.60-27,643-0.03%
2021/09/10116.50116.6016.6007,8380.00%
2021/09/09116.60116.5016.5008,3890.00%
2021/09/08316.60116.6016.6028,5070.02%
2021/09/07116.65216.6816.70-19,028-0.01%
2021/09/06116.70116.6516.6509,3640.00%
2021/09/03116.55116.7016.70010,4910.00%
2021/09/020.216.5000.0016.500.210,6020.00%
2021/09/01216.50116.6016.60110,6700.01%
2021/08/311.316.48416.5116.50-2.710,663-0.03%
2021/08/301917.011.316.9917.0017.710,6040.17%
2021/08/27216.75116.9016.95110,5590.01%
2021/08/26116.70116.6516.65010,3710.00%
2021/08/25116.75116.7016.70010,4350.00%
2021/08/24416.71116.7516.75310,4530.03%
2021/08/23116.65216.7016.70-110,469-0.01%
2021/08/20116.70216.5516.55-110,571-0.01%
2021/08/19116.75116.6016.60011,8820.00%
2021/08/18216.70116.8016.80111,8860.01%
2021/08/17116.65416.6616.70-311,923-0.03%
2021/08/162116.68116.6016.602011,9700.17%
2021/08/13116.80216.7716.80-112,005-0.01%
2021/08/11216.751.316.8416.850.812,1880.01%
2021/08/10116.70116.7516.75012,2880.00%
2021/08/09116.80116.7016.70012,5490.00%
2021/08/06216.83116.8516.85112,7060.01%
2021/08/05116.70116.8516.85012,9890.00%
2021/08/04116.60316.7216.75-213,465-0.01%
2021/08/03316.63116.6516.65213,5610.01%
2021/08/02116.60216.7516.75-113,712-0.01%
2021/07/30116.5500.0016.55113,6700.01%
2021/07/29116.55116.6516.65013,6940.00%
2021/07/2800.00216.4816.50-213,699-0.01%
2021/07/26216.6500.0016.60213,9660.01%
2021/07/23316.70416.7016.70-113,965-0.01%
2021/07/22216.50116.6516.65113,9220.01%
2021/07/21116.40116.4016.40013,8140.00%
2021/07/2000.00116.4016.40-113,806-0.01%
2021/07/19116.40316.4716.50-213,835-0.01%
2021/07/16116.4000.0016.40113,7810.01%
2021/07/15116.40116.4516.45013,7840.00%
2021/07/14116.35116.4016.40013,9170.00%
2021/07/1300.00116.3516.35-114,167-0.01%
2021/07/12216.23116.2516.25114,1200.01%
2021/07/091116.10316.1316.20814,0350.06%
2021/07/08116.20116.2016.20013,9400.00%
2021/07/07116.20116.2016.20013,9680.00%
2021/07/06116.15116.2016.20013,9630.00%
2021/07/05116.152516.1516.10-2413,954-0.17%
2021/07/0200.004.416.1016.10-4.413,922-0.03%
2021/07/01116.10116.1016.10013,8870.00%
2021/06/3000.003116.1016.15-3113,789-0.22%
2021/06/29116.15216.1316.10-113,764-0.01%
2021/06/28116.15116.1516.15013,7770.00%
2021/06/25716.14116.1016.10613,7770.04%
2021/06/24116.10116.1016.10013,6650.00%
2021/06/23116.05116.1016.10013,6750.00%
2021/06/22116.05116.0516.05013,6660.00%
2021/06/21116.05115.9515.95013,5660.00%
2021/06/181715.9800.0015.951713,4040.13%
2021/06/117.216.2800.0016.307.212,1460.06%
2021/06/071.316.72116.7016.700.310,9080.00%
2021/06/04216.8000.0016.90210,7500.02%
2021/06/03516.96116.9516.95410,6830.04%
2021/05/28116.90116.9016.90010,7200.00%
2021/05/27116.85116.7516.85010,6610.00%
2021/05/25116.60116.6016.6009,5910.00%
2021/05/21116.50116.6516.6509,6080.00%
2021/05/201216.40116.4016.40119,5410.12%
2021/05/19116.50116.5016.5009,4610.00%
2021/05/18116.35116.6516.7009,4040.00%
2021/05/17116.5000.0016.3519,4030.01%
2021/05/141.316.77116.7516.750.39,1390.00%
2021/05/13416.7300.0016.6549,0140.04%
2021/05/12117.05116.8016.8008,7030.00%
2021/05/110.317.8000.0017.600.38,1570.00%
2021/05/06117.60117.6517.6508,1990.00%
2021/05/05117.50117.6017.6008,1760.00%
2021/05/0400.004017.7817.55-408,187-0.49%
2021/04/2700.00118.0018.00-18,163-0.01%
2021/04/26118.00118.0018.0008,1550.00%
2021/04/2100.00117.9518.00-17,885-0.01%
2021/04/20118.05118.0018.1007,8610.00%
2021/04/19118.15518.1018.20-47,705-0.05%
2021/04/16117.65117.8017.8007,4470.00%
2021/04/15117.60117.7017.7007,4560.00%
2021/04/14117.60117.5517.5507,4240.00%
2021/04/1300.0060.517.6317.60-60.57,389-0.82%
2021/04/125017.4500.0017.45507,2990.68%
2021/04/0900.003617.4017.40-367,241-0.50%
2021/04/0800.004.117.4517.50-4.17,256-0.06%
2021/04/0600.00417.4517.50-47,350-0.05%
2021/03/3100.0012617.5017.55-1267,347-1.71% 大賣/鉅額交易
2021/03/30117.5500.0017.5017,2550.01%
2021/03/2900.000.417.4517.50-0.47,1700.00%
2021/03/255317.3400.0017.20537,0990.75%
2021/03/23117.15117.1517.1506,9910.00%
2021/03/223117.10117.2017.20307,0380.43%
2021/03/19217.15117.2017.2017,1710.01%
2021/03/1800.00117.4017.30-17,064-0.01%
2021/03/16217.480.417.4517.451.66,9520.02%
2021/03/115017.4000.0017.40507,1610.70%
2021/03/1000.005017.3517.40-507,116-0.70%
2021/03/09217.3500.0017.3527,0780.03%
2021/03/08517.15117.1017.1046,9870.06%
2021/03/0515417.0500.0017.101546,9612.21% 大買/鉅額交易
2021/03/04217.0800.0017.0527,3110.03%
2021/03/0300.007817.2517.25-787,267-1.07%
2021/03/027817.15117.0017.00777,2061.07%
2021/02/26117.1000.0017.0517,1700.01%
2021/02/24317.322017.3517.20-176,907-0.25%
2021/02/2200.00517.1017.05-56,798-0.07%
2021/02/19216.95217.0017.0506,8670.00%
2021/02/18117.10117.1017.1006,8430.00%
2021/02/17216.93217.0517.0506,8650.00%
2021/02/05116.80516.8616.90-46,723-0.06%
2021/02/0300.003.916.8516.85-3.96,828-0.06%
2021/02/02116.60116.8516.8506,8990.00%
2021/02/016.316.80116.8016.705.36,8860.08%
2021/01/29116.7500.0016.5516,8580.01%
2021/01/28116.80116.8016.8006,6800.00%
2021/01/27116.9500.0016.9516,5520.02%
2021/01/26117.00117.0017.0006,4960.00%
2021/01/250.117.05217.0017.15-1.96,446-0.03%
2021/01/221.317.08117.0017.000.36,4630.00%
2021/01/211017.1500.0017.10106,3870.16%
2021/01/203217.14117.1017.10316,3180.49%
2021/01/191017.5500.0017.75106,1170.16%
2021/01/15117.7000.0017.7016,0550.02%
2021/01/140.217.8500.0017.900.26,0440.00%
2021/01/13217.903017.9017.95-286,046-0.46%
2021/01/12717.8000.0017.7075,9640.12%
2021/01/0800.00817.7817.95-85,888-0.14%
2021/01/072817.65117.6517.70275,7780.47%
2021/01/0600.00217.6017.60-25,749-0.03%
2021/01/04317.72117.9017.8025,6680.04%
2020/12/3000.00217.8517.95-25,552-0.04%
2020/12/2800.001117.4617.60-115,390-0.20%
2020/12/2100.003917.3117.40-395,582-0.70%
2020/12/1600.00217.2317.35-25,651-0.04%
2020/12/153217.0800.0017.00325,6630.56%
2020/12/1400.00117.3017.20-15,507-0.02%
2020/12/10117.10117.2517.2505,5240.00%
2020/12/09117.1500.0017.1015,5050.02%
2020/12/080.317.306.317.4617.30-65,368-0.11%
2020/12/040.117.7500.0017.750.15,2930.00%
2020/12/030.717.6000.0017.650.75,2700.01%
2020/11/30217.7500.0017.8025,3830.04%
2020/11/2700.000.517.8017.80-0.55,213-0.01%
2020/11/20417.7900.0017.8045,2640.08%
2020/11/18117.95118.0018.0505,2320.00%
2020/11/1700.00317.9318.00-35,174-0.06%
2020/11/1600.001617.9018.00-165,250-0.30%
2020/11/13117.800.117.9017.900.95,2410.02%
2020/11/122017.90517.9117.95155,2840.28%
2020/11/09217.75217.7017.8005,0310.00%
2020/11/05317.605017.5017.55-475,184-0.91%
2020/11/020.117.1000.0017.250.15,3680.00%
2020/10/302017.0500.0017.05205,3990.37%
2020/10/291.217.2200.0017.101.25,3860.02%
2020/10/23117.15117.3017.3005,6960.00%
2020/10/2100.00017.3517.3005,8160.00%
2020/10/160.317.3000.0017.200.35,9220.00%
2020/10/060.417.600.317.6017.600.16,1790.00%
2020/10/055017.4000.0017.40506,1820.81%
2020/09/30117.5000.0017.3516,2500.02%
2020/09/2900.003517.4917.45-356,264-0.56%
2020/09/2800.00117.4017.50-16,319-0.02%
2020/09/253217.00117.1017.15316,3620.49%
2020/09/248.917.08116.9016.907.96,3130.13%
2020/09/23117.50117.4517.4506,2010.00%
2020/09/22217.650.217.7517.651.86,1630.03%
2020/09/21117.8000.0017.8016,2080.02%
2020/09/18217.8500.0018.1026,2540.03%
2020/09/16117.9000.0018.0016,2190.02%
2020/09/1500.000.418.0518.00-0.46,253-0.01%
2020/09/11117.9000.0017.9016,3490.02%
2020/09/10218.0000.0018.0026,5230.03%
2020/09/08117.80117.9017.9006,5860.00%
2020/09/03117.80118.0017.9506,7740.00%
2020/09/02217.80617.8317.95-46,794-0.06%
2020/09/01118.20118.1518.1506,7570.00%
2020/08/2800.00918.4018.45-96,756-0.13%
2020/08/2600.00918.3018.35-96,917-0.13%
2020/08/2500.00918.3518.40-97,019-0.13%
2020/08/2400.00918.2018.25-97,739-0.12%
2020/08/10319.3500.0019.4038,0740.04%
2020/08/0600.006019.2119.30-608,049-0.75%
2020/08/03318.859.218.9518.80-6.28,033-0.08%
2020/07/31119.1000.0019.0018,0090.01%
2020/07/301019.1000.0019.20108,0420.12%
2020/07/28418.8400.0019.0048,2000.05%
2020/07/271018.9500.0018.90108,3360.12%
2020/07/2300.00519.4519.35-58,290-0.06%
2020/07/1400.00119.3519.35-18,721-0.01%
2020/07/10219.4500.0019.4528,9940.02%
2020/07/0800.00619.6019.60-69,046-0.07%
2020/07/06019.70519.7519.75-59,041-0.06%
2020/07/03219.5500.0019.5529,1000.02%
2020/07/02419.4000.0019.5049,2130.04%
2020/07/01219.4000.0019.4029,2760.02%
2020/06/3000.00119.4019.35-19,442-0.01%
2020/06/2300.008019.3119.55-809,465-0.85%
2020/06/198219.7500.0019.60829,4880.86%
2020/06/178019.748020.0520.0509,6270.00%
2020/06/1600.001019.7519.75-109,790-0.10%
2020/06/15119.3500.0019.30110,0460.01%
2020/06/1212.319.4800.0019.4512.310,2370.12%
2020/06/0900.0052.520.2220.15-52.510,866-0.48%
2020/06/056019.900.619.8019.9059.411,0660.54%
2020/06/0400.00619.9919.85-611,250-0.05%
2020/06/0300.002319.5919.65-2311,357-0.20%
2020/06/021119.20119.2019.201011,3280.09%
2020/05/282019.1000.0018.952010,5960.19%
2020/05/271019.053019.1019.05-2010,702-0.19%
2020/05/26118.90119.1519.15010,8230.00%
2020/05/22118.855.818.8718.75-4.810,859-0.04%
2020/05/21118.85119.1019.10010,7460.00%
2020/05/19218.90148.518.9018.85-146.510,669-1.37% 大賣/鉅額交易
2020/05/14318.82118.8018.80210,6360.02%
2020/05/132119.04119.1019.102010,5820.19%
2020/05/121418.9500.0018.901410,6000.13%
2020/05/11119.10119.1519.15010,5910.00%
2020/05/071.318.80118.7518.750.310,6400.00%
2020/05/06118.80118.7518.75010,5970.00%
2020/05/05118.95118.8018.80010,5980.00%
2020/05/044318.85118.8018.804210,5850.40%
2020/04/301.319.68119.6019.600.310,4740.00%
2020/04/29119.658119.6519.60-8010,418-0.77%
2020/04/28119.50119.5019.50010,4600.00%
2020/04/23119.05119.0019.00010,5980.00%
2020/04/228119.08119.1019.108010,4540.77%
2020/04/213.319.64119.2019.202.310,4120.02%
2020/04/1700.00320.8520.30-310,156-0.03%
2020/04/16120.25220.4020.10-110,050-0.01%
2020/04/1500.00920.1220.60-99,879-0.09%
2020/04/1400.003019.9519.75-309,779-0.31%
2020/04/10219.4800.0019.7029,6680.02%
2020/04/09119.25119.4019.4009,6100.00%
2020/04/084019.1900.0019.20409,5780.42%
2020/04/01118.85118.8018.8009,2130.00%
2020/03/31118.95118.8619.0508,9950.00%
2020/03/27119.95119.9019.8508,7660.00%
2020/03/2500.004.819.3519.65-4.88,800-0.05%
2020/03/20118.80118.7018.7008,6110.00%
2020/03/19218.45218.9818.7008,2860.00%
2020/03/17119.8000.0019.4517,7570.01%
2020/03/16221.68321.4221.20-17,518-0.01%
2020/03/13122.258221.5322.25-817,323-1.11%
2020/03/121222.312022.2322.20-86,860-0.12%
2020/03/11322.9000.0023.0536,5570.05%
2020/03/10122.95122.9022.9506,4760.00%
2020/03/09123.002123.0023.00-206,276-0.32%
2020/03/06223.30123.4023.2516,0420.02%
2020/03/05123.40123.2023.4005,9170.00%
2020/03/04123.20123.1023.3005,8900.00%
2020/03/03123.20123.2023.2005,8200.00%
2020/03/02322.80422.9823.20-15,690-0.02%
2020/02/27123.20123.1023.2005,7800.00%
2020/02/26222.93223.0323.1005,6300.00%
2020/02/25123.25223.2023.25-15,499-0.02%
2020/02/24123.25123.1523.2505,5370.00%
2020/02/21123.25123.3023.2505,4840.00%
2020/02/20123.35123.5023.3505,5310.00%
2020/02/19123.50123.2523.5005,5000.00%
2020/02/18123.15123.0523.1505,4770.00%
2020/02/17123.15223.1323.15-15,565-0.02%
2020/02/14123.20123.0023.2005,6490.00%
2020/02/13123.10123.0023.1005,7750.00%
2020/02/12123.00122.9523.0005,9080.00%
2020/02/11122.60122.9522.7005,9180.00%
2020/02/10122.95122.9022.9505,9860.00%
2020/02/07122.90122.6022.9006,0110.00%
2020/02/06122.75222.4822.75-16,030-0.02%
2020/02/05222.05222.1322.2006,0220.00%
2020/02/04122.15121.7022.1506,1230.00%
2020/02/03220.982121.4921.75-196,444-0.29%
2020/01/31221.651121.6021.45-96,420-0.14%
2020/01/30121.6500.0021.6516,4170.02%
2020/01/141022.50222.5522.5586,6110.12%
2020/01/101022.3000.0022.40106,7390.15%
2020/01/09122.102122.3022.40-206,794-0.29%
2020/01/08222.30122.4022.2516,8280.01%
2020/01/07222.5000.0022.5526,8110.03%
2020/01/061.722.5500.0022.551.76,8770.02%
2019/12/27122.90122.7522.9006,9570.00%
2019/12/2600.00322.9022.90-36,985-0.04%
2019/12/190.722.8000.0022.900.77,3560.01%
2019/12/1800.003.222.7022.90-3.27,419-0.04%
2019/12/1700.003.222.6022.70-3.27,538-0.04%
2019/12/11122.5000.0022.5017,8440.01%
2019/12/10022.6000.0022.6507,8550.00%
2019/12/04522.8500.0022.8558,0570.06%
2019/12/02522.9000.0022.9058,0660.06%
2019/11/2900.00622.9422.95-68,067-0.07%
2019/11/2800.00222.9523.00-28,046-0.02%
2019/11/270.322.8000.0022.900.38,0910.00%
2019/11/26122.90122.9522.9008,1490.00%
2019/11/25123.00122.9523.0007,8680.00%
2019/11/22122.95123.0522.9508,0100.00%
2019/11/21222.98122.9023.0518,0050.01%
2019/11/20222.93122.8523.0017,9580.01%
2019/11/19122.901222.8822.90-117,971-0.14%
2019/11/1400.00422.5522.55-48,007-0.05%
2019/11/13122.753522.6522.75-348,025-0.42%
2019/11/12122.80122.8522.8007,9610.00%
2019/11/1100.00122.9022.90-17,828-0.01%
2019/11/0800.00123.2023.20-17,683-0.01%
2019/11/060.823.3500.0023.500.87,5420.01%
2019/11/051023.2500.0023.35107,5910.13%
2019/11/041023.50923.4023.5517,7320.01%
2019/11/0100.002123.2123.50-217,938-0.26%
2019/10/311523.752523.8523.75-107,979-0.13%
2019/10/30523.08222.9023.1037,6590.04%
2019/10/29122.75122.8022.7507,6030.00%
2019/10/28122.50122.5022.5007,5480.00%
2019/10/25122.15122.0022.1507,5500.00%
2019/10/18121.802121.8021.80-207,595-0.26%
2019/10/17121.85121.8521.8507,7030.00%
2019/10/16121.85121.8521.8507,7290.00%
2019/10/15121.85121.8021.8507,7700.00%
2019/10/09121.60121.7021.6007,7720.00%
2019/10/03121.60121.7021.6007,9400.00%
2019/10/0100.001.921.6021.65-1.97,971-0.02%
2019/09/23221.65221.8021.6007,9370.00%
2019/09/2000.0011.321.6521.70-11.37,972-0.14%
2019/09/1600.0021.321.2021.20-21.37,878-0.27%
2019/09/0600.000.120.3020.30-0.18,0160.00%
2019/08/19120.30120.2020.30011,0620.00%
2019/08/1600.001020.1020.05-1011,052-0.09%
2019/08/0800.00220.0520.05-211,670-0.02%
2019/08/05121.1500.0021.15111,4100.01%
2019/08/02221.3000.0021.25211,1900.02%
2019/07/30121.85121.9021.85010,9570.00%
2019/07/29121.851121.9021.85-1010,971-0.09%
2019/07/25121.90121.9021.90010,9430.00%
2019/07/24121.80121.8021.80010,8830.00%
2019/07/23121.60121.8521.60010,8390.00%
2019/07/22421.90121.8521.85310,7490.03%
2019/07/19121.85121.8021.85010,6660.00%
2019/07/18221.785121.8021.75-4910,526-0.47%
2019/07/17121.65121.6021.65010,4410.00%
2019/07/16121.60121.6021.60010,3380.00%
2019/07/15121.55121.6021.55010,2810.00%
2019/07/12221.50321.6321.50-110,268-0.01%
2019/07/11121.45121.2021.45010,1740.00%
2019/07/0900.00221.0521.05-210,077-0.02%
2019/07/0400.00221.0021.00-210,025-0.02%
2019/07/01120.85120.9520.8509,8550.00%
2019/06/28120.95121.0020.9509,7590.00%
2019/06/2700.002020.9521.10-209,706-0.21%
2019/06/25121.00120.9520.9509,6190.00%
2019/06/21120.80121.0020.8009,5190.00%
2019/06/2000.002821.0421.10-289,353-0.30%
2019/06/19121.00420.9321.00-39,339-0.03%
2019/06/1800.002.520.6820.75-2.59,189-0.03%
2019/06/1400.00220.5520.55-29,169-0.02%
2019/06/1300.00220.5020.55-29,115-0.02%
2019/06/12120.10220.2020.35-19,044-0.01%
2019/06/111621.07321.3520.70138,7590.15%
2019/06/10221.238.521.1921.45-6.58,307-0.08%
2019/06/0600.00320.4820.70-37,781-0.04%
2019/05/31120.001.119.9419.95-0.17,1720.00%
2019/05/3000.00289.419.5019.50-289.46,839-4.23% 大賣/鉅額交易
2019/05/24119.20419.1419.20-36,521-0.05%
2019/05/2300.009.818.9519.00-9.86,363-0.15%
2019/05/22119.00118.9519.0006,3780.00%
2019/05/21119.00118.9519.0006,3840.00%
2019/05/20219.051118.7019.00-96,236-0.14%
2019/05/1700.001.518.2818.35-1.55,794-0.03%
2019/05/1400.001018.0518.00-105,838-0.17%
2019/05/130.318.0500.0018.050.35,8150.01%
2019/05/0800.0030018.2018.25-3005,793-5.18% 大賣/鉅額交易
2019/04/3000.0010018.4518.50-1005,552-1.80%
2019/04/2500.00118.3518.35-15,447-0.02%
2019/04/2400.001.118.2518.25-1.15,455-0.02%
2019/04/0900.00118.2018.40-15,727-0.02%
2019/04/0800.00218.3018.30-25,749-0.03%
2019/03/201518.450.318.3518.4514.75,6630.26%
2019/03/1900.000.318.3018.35-0.35,609-0.01%
2019/03/07318.250.418.1518.152.65,6090.05%
2019/03/055018.2000.0018.20505,5820.90%
2019/02/215018.20118.1518.25495,1900.94%
2019/02/19318.0700.0018.0535,0620.06%
2019/02/185018.10118.1018.10495,0410.97%
2019/02/15117.9500.0017.9514,9920.02%
2019/02/115017.9514.117.9017.9035.94,7240.76%
2019/01/30117.95518.0017.90-44,680-0.09%
2019/01/285018.0000.0018.00504,5861.09%
2019/01/2500.00117.9518.00-14,570-0.02%
2019/01/2410017.9000.0018.001004,5172.21%
2019/01/235017.8100.0017.85504,5801.09%
2019/01/2100.002017.9017.85-204,620-0.43%
2019/01/1500.005017.9017.95-504,808-1.04%
2019/01/145017.7000.0017.70504,7741.05%
2019/01/11117.953.317.8817.95-2.34,759-0.05%
2019/01/10117.85117.8517.8504,7390.00%
2019/01/09117.95117.7017.9504,7850.00%
2019/01/08117.55117.8017.5004,7260.00%
2019/01/0700.00217.6317.75-24,830-0.04%
2019/01/0400.000.217.2517.25-0.24,9000.00%
2019/01/0300.00117.3017.25-15,225-0.02%
2019/01/0200.008.617.2717.25-8.65,283-0.16%
2018/12/28217.23117.3517.2015,3370.02%
2018/12/272017.2500.0017.30205,3460.37%
2018/12/25217.20117.3017.2015,3660.02%
2018/12/2400.00117.5017.50-15,473-0.02%
2018/12/22117.4000.0017.3515,4940.02%
2018/12/21117.45117.5517.4005,6200.00%
2018/12/20117.55117.6017.6005,6440.00%
2018/12/1700.00917.7017.65-95,685-0.16%
2018/12/1400.00217.6517.75-25,746-0.03%
2018/12/06217.7500.0017.6525,9040.03%
2018/12/0300.00217.7817.90-26,029-0.03%
2018/11/30217.50217.8017.5006,0660.00%
2018/11/29217.7000.0017.6025,9970.03%
2018/11/2800.001.217.8417.85-1.26,328-0.02%
2018/11/27117.7000.0017.7016,7960.01%
2018/11/2300.00317.7517.85-37,235-0.04%
2018/11/1500.0021.318.0017.95-21.37,774-0.27%
2018/10/25117.05117.1517.3008,4580.00%
2018/10/1200.00817.4417.65-88,384-0.10%
2018/10/11417.561017.9017.50-68,352-0.07%
2018/10/0900.00118.3518.45-18,033-0.01%
2018/10/041018.5500.0018.50107,8720.13%
2018/10/0300.00218.6018.70-27,779-0.03%
2018/10/020.218.7000.0018.600.27,7790.00%
2018/09/2700.00218.9018.85-27,614-0.03%
2018/09/1300.00218.1518.25-27,718-0.03%
2018/09/1000.00517.8017.90-57,870-0.06%
2018/09/0700.001617.8517.85-167,977-0.20%
2018/09/0600.001017.8517.80-108,017-0.12%
2018/09/05517.8000.0017.8057,9620.06%
2018/09/0300.00319.0519.20-37,577-0.04%
2018/08/3100.005019.0019.10-507,166-0.70%
2018/08/291118.95118.8018.95106,9100.14%
2018/08/28718.71118.7518.8066,8730.09%
2018/08/24118.55118.5518.5506,8460.00%
2018/08/231118.55118.6018.55107,4140.13%
2018/08/22118.55118.5018.5507,5230.00%
2018/07/30118.0000.0018.0017,6760.01%
2018/07/26217.9000.0018.0027,6650.03%
2018/07/06117.3500.0017.4517,6100.01%
2018/06/28317.4500.0017.5037,4870.04%
2018/06/27117.501.217.5017.50-0.27,4270.00%
2018/06/262017.5000.0017.55207,4040.27%
2018/06/21117.6500.0017.6517,0710.01%
2018/06/12118.001017.9618.00-96,959-0.13%
2018/06/11117.95118.0017.9506,9470.00%
2018/06/08118.051617.9718.05-156,964-0.22%
2018/06/0400.000.217.7017.80-0.26,6430.00%
2018/06/01117.55117.6517.6506,5870.00%
2018/05/3100.00517.7017.55-56,526-0.08%
2018/05/2900.001017.7517.80-105,807-0.17%
2018/05/2800.00117.7517.80-15,747-0.02%
2018/05/2200.002017.7017.70-205,667-0.35%
2018/05/17117.35117.4017.3505,6490.00%
2018/05/16117.40117.3517.4005,6650.00%
2018/05/1500.00217.3017.35-25,706-0.04%
2018/05/1400.00117.2017.20-15,874-0.02%
2018/05/0800.001017.0517.05-105,973-0.17%
2018/04/24217.0000.0017.0026,5850.03%
2018/04/1800.001017.0017.00-106,765-0.15%
2018/04/1120.317.0000.0017.0520.37,1040.29%
2018/04/1000.001017.0517.05-107,147-0.14%
2018/03/2700.00316.9516.95-37,061-0.04%
2018/03/2300.00316.9016.95-37,073-0.04%
2018/03/2100.001017.1017.10-106,886-0.15%
2018/03/1600.00117.0017.00-17,081-0.01%
2018/03/152017.0300.0017.00206,8060.29%
2018/03/1300.00116.9017.00-16,686-0.01%
2018/03/12516.85416.8016.9016,6480.02%
2018/03/0900.00216.7016.70-26,669-0.03%
2018/03/0800.000.416.6516.65-0.46,689-0.01%
2018/03/07116.6500.0016.6516,8100.01%
2018/03/0600.0020.616.6016.65-20.66,852-0.30%
2018/03/0500.003016.6816.55-306,994-0.43%
2018/03/0200.00416.6516.70-46,995-0.06%
2018/02/2700.00216.9016.80-27,023-0.03%
2018/02/2600.001116.9216.95-116,953-0.16%
2018/02/23116.9011.416.9016.90-10.46,986-0.15%
2018/02/21016.7000.0016.7007,1660.00%
2018/02/092316.45116.4516.45227,0060.31%
2018/02/08416.56116.7016.6536,9060.04%
2018/02/07316.7000.0016.6536,8910.04%
2018/02/06116.4500.0016.4016,7690.01%
2018/02/05116.9500.0017.0016,4400.02%
2018/01/3000.00317.1017.05-36,224-0.05%
2018/01/26217.1500.0017.2026,0560.03%
2018/01/2500.001017.2517.30-105,998-0.17%
2018/01/2400.00417.1017.10-45,836-0.07%
2018/01/23217.1000.0017.2025,7210.03%
2018/01/22217.2000.0017.1525,6550.04%
2018/01/1900.002.417.2017.30-2.45,585-0.04%
2018/01/1800.00317.3017.20-35,542-0.05%
2018/01/1700.002217.3217.35-225,432-0.40%
2018/01/1600.001017.2517.30-105,343-0.19%
2018/01/11217.0500.0017.0525,1840.04%
2018/01/1000.000.317.0017.05-0.35,202-0.01%
2018/01/0800.00616.9817.00-65,109-0.12%
2018/01/0500.001016.7516.80-104,943-0.20%
2018/01/0400.001016.6016.65-104,836-0.21%
〈彰銀法說〉今年景氣內外皆溫 看好AI供應鏈 房市量價同步小升Anue鉅亨-2天前
〈彰銀法說〉目標海外獲利占比3成 新南向、東向每年設一海外分行Anue鉅亨-2天前
〈彰銀法說〉揮動獲利「雙翅膀」 總資產邁向3兆元 股利樂觀待4月決議Anue鉅亨-2天前
彰銀 相關文章
彰銀 相關影音