玉山金 (2884)-統一-敦南券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
29.30
漲跌
▲0.25
漲幅
+0.86%
成交量
12,599張
產業
上市金融類股
3234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	16.1	29.20	29.30	-16.1	20,966	-0.08%
2025/04/01	10.2	28.90	0	0.00	29.05	10.2	20,867	0.05%
2025/03/31	0.2	29.05	0	0.00	28.75	0.2	20,676	0.00%
2025/03/28	6.1	29.62	5.1	29.69	29.65	1.1	20,300	0.01%
2025/03/27	2	29.90	3.3	29.85	30.00	-1.3	20,362	-0.01%
2025/03/26	0.2	29.90	6	29.95	30.00	-5.9	20,791	-0.03%
2025/03/25	4.2	29.88	11	29.95	29.65	-6.8	21,147	-0.03%
2025/03/20	0	0.00	2.6	29.95	29.95	-2.6	21,122	-0.01%
2025/03/19	0.2	29.91	5	29.95	29.85	-4.8	21,012	-0.02%
2025/03/18	1	29.85	3	29.85	30.00	-2	20,662	-0.01%
2025/03/17	0	0.00	21.1	29.81	29.90	-21.1	20,394	-0.10%
2025/03/14	0	0.00	56.1	29.68	29.65	-56.1	19,948	-0.28%
2025/03/13	0.3	29.50	30.1	29.61	29.60	-29.8	19,830	-0.15%
2025/03/12	2	29.15	0	0.00	29.10	2	19,445	0.01%
2025/03/11	2.5	28.59	0	0.00	28.95	2.5	19,238	0.01%
2025/03/10	4.8	28.64	19	28.70	28.95	-14.2	19,053	-0.07%
2025/03/07	7.1	28.77	0	0.00	28.75	7.1	18,922	0.04%
2025/03/06	0.2	29.25	4.1	29.20	29.05	-3.9	18,828	-0.02%
2025/03/05	12.2	29.14	6	29.25	29.00	6.2	19,025	0.03%
2025/03/04	0	0.00	35.1	29.21	29.25	-35.1	18,942	-0.19%
2025/03/03	9.6	29.08	0	0.00	29.45	9.6	18,773	0.05%
2025/02/27	22.8	29.34	2	29.43	29.15	20.8	18,385	0.11%
2025/02/26	2.2	29.97	12	29.77	30.00	-9.9	18,475	-0.05%
2025/02/25	3.2	29.41	0	0.00	29.55	3.2	18,745	0.02%
2025/02/24	0.1	29.35	0	0.00	29.60	0.1	19,544	0.00%
2025/02/21	0	0.00	13	29.50	29.65	-13	20,565	-0.06%
2025/02/19	1.2	29.41	0	29.40	29.50	1.1	22,080	0.01%
2025/02/18	1.1	29.48	0.2	29.37	29.50	0.9	22,430	0.00%
2025/02/17	0.6	29.38	4	29.37	29.45	-3.4	22,838	-0.01%
2025/02/14	0	0.00	8.7	29.21	29.25	-8.7	22,839	-0.04%
2025/02/13	0.3	29.00	5	29.15	29.20	-4.8	23,193	-0.02%
2025/02/12	1.8	28.90	1	28.75	28.95	0.8	22,917	0.00%
2025/02/11	3	28.67	0.1	28.65	28.70	3	22,720	0.01%
2025/02/10	0.3	28.60	4	28.60	28.70	-3.7	22,801	-0.02%
2025/02/07	0	0.00	0.1	28.50	28.55	-0.1	22,707	0.00%
2025/02/06	0.3	28.55	0.1	28.55	28.65	0.2	22,796	0.00%
2025/02/05	0.2	28.60	2.2	28.30	28.45	-2	22,797	-0.01%
2025/02/04	0.1	28.45	13	28.51	28.60	-13	23,316	-0.06%
2025/02/03	0.7	27.87	3	27.97	28.00	-2.3	22,790	-0.01%
2025/01/22	2	27.83	12.1	27.85	27.80	-10.1	22,577	-0.04%
2025/01/21	0.1	27.75	16	27.71	27.75	-15.9	22,493	-0.07%
2025/01/20	1.2	27.61	0	0.00	27.55	1.2	22,424	0.01%
2025/01/17	0.3	27.60	0.1	27.60	27.60	0.2	22,557	0.00%
2025/01/16	0	0.00	3	27.75	27.75	-3	22,532	-0.01%
2025/01/15	0	0.00	11.1	27.55	27.45	-11.1	22,341	-0.05%
2025/01/14	3.2	27.45	20.1	27.35	27.55	-16.9	22,371	-0.08%
2025/01/13	10.2	26.96	0.1	27.21	27.05	10.1	22,556	0.04%
2025/01/10	2.4	27.33	0.1	27.20	27.35	2.4	22,339	0.01%
2025/01/09	0.9	27.67	10.2	27.80	27.35	-9.3	22,371	-0.04%
2025/01/08	0	27.40	0.2	27.33	27.30	-0.2	22,346	0.00%
2025/01/07	9.1	27.26	10.1	27.25	27.10	-1	22,267	0.00%
2025/01/06	3.2	27.20	5	27.20	27.25	-1.9	22,282	-0.01%
2025/01/03	1	27.00	0	0.00	26.95	1	22,293	0.00%
2025/01/02	5.2	26.90	0.1	26.90	27.00	5.2	22,488	0.02%
2024/12/31	2.2	26.96	0.1	27.04	26.95	2.1	22,586	0.01%
2024/12/30	0.2	27.30	0.1	27.25	27.10	0.1	22,861	0.00%
2024/12/27	2.2	27.26	5.1	27.20	27.25	-2.9	23,045	-0.01%
2024/12/26	2.2	27.46	0.1	27.45	27.40	2.1	23,266	0.01%
2024/12/25	0.2	27.60	0	27.50	27.60	0.2	23,454	0.00%
2024/12/24	0	0.00	9.4	27.53	27.65	-9.4	23,544	-0.04%
2024/12/23	0.1	27.15	1	27.20	27.35	-1	23,521	0.00%
2024/12/20	5	26.95	0.1	26.99	26.85	4.9	23,366	0.02%
2024/12/19	2.3	26.95	0.1	27.00	27.00	2.2	22,896	0.01%
2024/12/18	3.1	27.19	0.1	27.33	27.35	3	22,737	0.01%
2024/12/17	41.1	27.25	0.1	27.33	27.55	41	22,426	0.18%
2024/12/16	4	27.44	4.1	27.55	27.35	0	21,888	0.00%
2024/12/13	0.2	27.55	10	27.35	27.35	-9.9	21,727	-0.05%
2024/12/12	0.6	27.54	19.1	27.50	27.55	-18.4	21,651	-0.09%
2024/12/11	0	0.00	3.1	27.50	27.50	-3.1	21,729	-0.01%
2024/12/10	1.1	27.41	1.2	27.40	27.50	0	21,712	0.00%
2024/12/09	0.1	27.54	0.1	27.50	27.55	0	21,899	0.00%
2024/12/06	5.4	27.55	0.1	27.60	27.55	5.4	22,115	0.02%
2024/12/05	0.1	27.55	6.2	27.55	27.70	-6.1	22,149	-0.03%
2024/12/04	0.1	27.70	0.1	27.59	27.55	0	22,211	0.00%
2024/12/03	0.1	27.55	14.1	27.77	27.80	-14	22,524	-0.06%
2024/12/02	0.2	27.30	1.1	27.34	27.35	-0.9	22,466	0.00%
2024/11/29	0.3	27.06	0	0.00	27.00	0.3	22,410	0.00%
2024/11/28	0.1	27.33	5.2	27.20	27.30	-5	22,582	-0.02%
2024/11/27	1.1	27.41	11.1	27.30	27.35	-10	22,701	-0.04%
2024/11/26	15.3	27.47	1.1	27.55	27.45	14.2	22,593	0.06%
2024/11/25	1.1	27.55	0.1	27.55	27.80	1.1	22,575	0.00%
2024/11/22	0.1	27.40	4.1	27.34	27.45	-4.1	22,175	-0.02%
2024/11/21	12.3	26.91	10.2	27.05	27.35	2.1	21,646	0.01%
2024/11/20	0.1	27.15	2.2	27.20	27.05	-2.1	20,916	-0.01%
2024/11/19	23.4	26.91	14.1	27.06	27.10	9.3	19,862	0.05%
2024/11/18	11	27.00	0	27.00	27.15	11	18,827	0.06%
2024/11/15	1	27.00	5	26.96	26.85	-4	18,125	-0.02%
2024/11/14	14.9	26.88	4	26.90	26.70	10.9	17,992	0.06%
2024/11/13	2.2	27.06	0	27.15	27.10	2.1	17,725	0.01%
2024/11/12	23.1	27.09	1	27.10	27.15	22.1	17,893	0.12%
2024/11/11	0	0.00	18	27.45	27.45	-18	17,642	-0.10%
2024/11/08	0.3	27.50	1.1	27.45	27.45	-0.8	17,939	0.00%
2024/11/07	481	27.50	0.1	27.50	27.40	480.9	18,494	2.60%	大買/鉅額交易
2024/11/06	2.3	27.18	0	0.00	27.05	2.3	18,659	0.01%
2024/11/05	1.1	27.29	0	0.00	27.30	1.1	18,890	0.01%
2024/11/04	9	27.03	11	27.33	27.35	-2	19,382	-0.01%
2024/11/01	15.2	26.68	0.1	27.40	26.85	15.2	20,312	0.07%
2024/10/30	4.5	27.35	0	27.35	27.40	4.5	20,091	0.02%
2024/10/29	5.1	27.24	0	27.30	27.30	5.1	20,367	0.03%
2024/10/28	7.2	27.60	5.4	27.69	27.50	1.8	20,578	0.01%
2024/10/25	3.2	27.74	0	27.75	27.65	3.2	21,092	0.02%
2024/10/24	8.4	27.80	0	0.00	27.85	8.4	21,866	0.04%
2024/10/23	18.8	27.99	0	0.00	27.90	18.8	23,000	0.08%
2024/10/22	0	28.20	0	28.15	28.20	0	23,654	0.00%
2024/10/21	12.2	28.40	0	0.00	28.15	12.2	24,287	0.05%
2024/10/18	0	0.00	2.1	28.65	28.80	-2.1	24,720	-0.01%
2024/10/17	43.1	28.37	0.1	28.30	28.25	43.1	25,238	0.17%
2024/10/16	10.1	28.25	2.1	28.45	28.35	8	25,827	0.03%
2024/10/15	0.1	28.45	27.1	28.48	28.65	-27	26,109	-0.10%
2024/10/14	0.2	28.30	2.1	28.29	28.30	-2	26,307	-0.01%
2024/10/11	0	28.20	28.9	28.24	28.15	-28.9	26,491	-0.11%
2024/10/09	2	28.00	30.9	28.10	28.05	-28.9	26,719	-0.11%
2024/10/08	10.1	27.80	6.2	28.04	27.95	4	26,967	0.01%
2024/10/07	6.5	27.92	4	28.00	28.10	2.5	27,092	0.01%
2024/10/04	16.2	28.05	0.1	28.10	28.00	16.1	27,123	0.06%
2024/10/01	0.3	28.15	1.1	28.46	28.65	-0.8	26,858	0.00%
2024/09/30	1.3	28.31	1.2	28.30	28.05	0.1	26,927	0.00%
2024/09/27	11.1	28.49	0	0.00	28.30	11.1	27,077	0.04%
2024/09/26	18.2	28.56	9	28.64	28.65	9.2	26,996	0.03%
2024/09/25	20.1	28.48	0	0.00	28.50	20.1	26,988	0.07%
2024/09/24	0	0.00	3	28.50	28.50	-3	27,074	-0.01%
2024/09/23	6.1	28.39	5	28.29	28.40	1.1	27,230	0.00%
2024/09/20	0	27.95	29.1	28.06	28.20	-29	27,312	-0.11%
2024/09/19	23.2	27.90	2	27.85	27.85	21.2	27,240	0.08%
2024/09/18	0.1	27.70	47.1	27.79	27.85	-47	27,325	-0.17%
2024/09/16	0	0.00	3.1	27.65	27.70	-3.1	27,622	-0.01%
2024/09/13	1	27.73	0	27.75	27.80	1	27,818	0.00%
2024/09/12	25	27.64	2.1	27.92	27.70	22.9	28,295	0.08%
2024/09/11	15.1	27.88	21.6	27.80	27.60	-6.5	28,398	-0.02%
2024/09/10	10.1	27.80	52.1	27.95	27.95	-42	28,441	-0.15%
2024/09/09	0.1	27.20	5.1	27.74	27.90	-5	28,254	-0.02%
2024/09/06	10.4	27.10	10	27.35	27.50	0.4	28,154	0.00%
2024/09/05	0.2	27.50	0	27.30	27.30	0.2	28,213	0.00%
2024/09/04	8	27.17	0	0.00	27.25	8	28,333	0.03%
2024/09/03	3	27.93	0	0.00	27.65	3	28,137	0.01%
2024/09/02	0.1	28.20	3.1	28.17	28.10	-3	28,285	-0.01%
2024/08/30	0.2	28.00	7	28.06	28.20	-6.8	28,505	-0.02%
2024/08/29	0.1	27.90	1	27.90	27.95	-0.9	28,306	0.00%
2024/08/28	0	0.00	0.1	27.75	27.85	-0.1	28,804	0.00%
2024/08/27	0.1	27.75	4	27.75	27.90	-3.9	30,682	-0.01%
2024/08/26	0.2	27.65	2.1	27.82	27.90	-1.9	30,998	-0.01%
2024/08/23	0.1	27.35	0.1	27.35	27.40	0.1	31,165	0.00%
2024/08/22	0.1	27.30	6.1	27.34	27.40	-6	31,283	-0.02%
2024/08/21	0.2	27.20	0.3	27.21	27.35	-0.1	31,623	0.00%
2024/08/20	1.3	27.16	1.2	27.26	27.30	0.1	31,956	0.00%
2024/08/19	4	27.15	0.5	27.26	27.15	3.5	32,949	0.01%
2024/08/16	0	27.10	4.2	27.23	27.30	-4.1	33,710	-0.01%
2024/08/15	4.6	26.93	1.2	26.80	26.70	3.4	34,426	0.01%
2024/08/14	1.7	27.19	9.2	27.17	27.25	-7.5	35,510	-0.02%
2024/08/13	0.3	26.87	0.2	26.87	26.80	0.1	36,429	0.00%
2024/08/12	4.1	27.10	4.1	27.00	27.00	0.1	36,545	0.00%
2024/08/09	1.1	26.21	3.2	26.71	26.65	-2.1	36,425	-0.01%
2024/08/08	1.7	25.76	12	25.84	25.80	-10.3	36,014	-0.03%
2024/08/07	2	25.87	0	0.00	25.90	2	35,903	0.01%
2024/08/06	2.4	25.17	112	25.88	25.75	-109.6	35,931	-0.31%	大賣/鉅額交易
2024/08/05	35.3	25.30	0	0.00	25.35	35.3	35,513	0.10%
2024/08/02	28.1	26.25	0	0.00	26.45	28.1	34,697	0.08%
2024/08/01	15	26.48	2	26.55	26.65	13	34,521	0.04%
2024/07/31	2	26.35	10	26.50	26.55	-8	34,624	-0.02%
2024/07/30	32.2	26.32	2	26.30	26.25	30.2	34,344	0.09%
2024/07/29	38	26.84	0	0.00	26.70	38	33,901	0.11%
2024/07/26	95.2	27.01	9	27.36	27.00	86.2	33,348	0.26%
2024/07/23	15	29.87	3	29.90	29.80	12	32,615	0.04%
2024/07/22	5.9	29.63	7	29.71	29.70	-1.1	31,924	0.00%
2024/07/19	5.2	30.01	0	0.00	30.25	5.2	31,416	0.02%
2024/07/18	0	0.00	79.1	30.20	30.45	-79.1	30,911	-0.26%
2024/07/17	35	29.99	19	30.04	30.05	16	30,308	0.05%
2024/07/16	2.1	29.80	1	29.90	30.00	1.1	29,926	0.00%
2024/07/15	10.2	29.85	27	30.09	30.00	-16.8	29,944	-0.06%
2024/07/12	2	29.80	1	29.95	29.90	1	29,800	0.00%
2024/07/11	0	0.00	529.7	29.65	29.85	-529.7	29,938	-1.77%	大賣/鉅額交易
2024/07/10	1	29.40	14	29.47	29.60	-13	30,359	-0.04%
2024/07/09	3	29.23	14	29.23	29.25	-11	30,202	-0.04%
2024/07/08	0.3	29.25	0	0.00	29.25	0.3	30,075	0.00%
2024/07/05	0.2	29.40	0	0.00	29.25	0.2	29,962	0.00%
2024/07/04	15	29.22	10.1	29.10	29.25	4.9	30,026	0.02%
2024/07/03	2	28.85	53	28.99	29.05	-51	29,942	-0.17%
2024/07/02	20.1	28.58	0.4	28.70	28.75	19.7	29,776	0.07%
2024/07/01	0.2	28.80	0	28.65	28.75	0.1	30,048	0.00%
2024/06/28	0	28.60	0	28.70	28.55	0	30,067	0.00%
2024/06/27	10	28.50	0	0.00	28.60	10	29,873	0.03%
2024/06/26	20.3	28.80	2.3	28.75	28.80	17.9	29,720	0.06%
2024/06/25	0	0.00	15	29.05	29.10	-15	29,742	-0.05%
2024/06/24	15	28.95	28	28.99	29.00	-13	29,648	-0.04%
2024/06/21	0.1	28.85	10	28.98	28.90	-9.9	29,922	-0.03%
2024/06/20	10	28.80	11	28.95	29.00	-1	29,718	0.00%
2024/06/19	0.2	28.80	22	28.98	28.95	-21.9	29,989	-0.07%
2024/06/18	0	0.00	20	28.83	28.85	-20	29,873	-0.07%
2024/06/17	1	28.70	0	0.00	28.70	1	29,953	0.00%
2024/06/14	0.1	28.65	0.3	28.75	28.75	-0.2	30,207	0.00%
2024/06/13	2.2	28.76	0	0.00	28.70	2.2	30,815	0.01%
2024/06/12	10	28.75	1	28.80	28.75	9	31,291	0.03%
2024/06/07	10.1	28.90	0	0.00	28.95	10.1	31,721	0.03%
2024/06/06	25.3	28.58	17	28.79	28.85	8.3	31,698	0.03%
2024/06/05	0.2	28.50	12	28.65	28.60	-11.9	31,635	-0.04%
2024/06/04	11.1	28.25	14	28.49	28.35	-2.9	31,708	-0.01%
2024/06/03	20.1	28.37	22	28.64	28.60	-1.9	31,681	-0.01%
2024/05/31	17	28.50	43	28.66	28.60	-26	31,204	-0.08%
2024/05/30	19.2	27.85	2	27.85	27.70	17.2	29,475	0.06%
2024/05/29	3.1	27.96	0	0.00	27.90	3.1	29,317	0.01%
2024/05/28	3.3	28.47	35	28.44	28.40	-31.7	29,067	-0.11%
2024/05/27	0.2	28.39	4	28.30	28.65	-3.8	29,542	-0.01%
2024/05/24	2	28.30	0	28.45	28.30	2	29,801	0.01%
2024/05/23	1.2	28.36	0	0.00	28.65	1.2	29,765	0.00%
2024/05/22	11.1	28.60	8	28.52	28.50	3.1	28,969	0.01%
2024/05/21	16.1	28.59	15	29.05	28.85	1.1	28,352	0.00%
2024/05/20	0.2	29.10	27.8	28.90	29.40	-27.7	27,499	-0.10%
2024/05/17	2	28.95	97.4	28.56	29.00	-95.4	26,294	-0.36%
2024/05/16	0	0.00	4.1	28.15	28.30	-4.1	25,180	-0.02%
2024/05/15	3	28.05	8.4	28.19	28.00	-5.4	24,945	-0.02%
2024/05/14	3.1	27.98	7	28.01	27.90	-3.9	25,005	-0.02%
2024/05/13	25.2	28.28	0	0.00	28.30	25.2	25,333	0.10%
2024/05/10	0	0.00	17.2	28.40	28.50	-17.2	25,250	-0.07%
2024/05/09	37	28.06	0	0.00	27.90	37	25,063	0.15%
2024/05/08	13	28.18	10	28.14	28.25	3	24,971	0.01%
2024/05/07	6	28.08	28	28.17	28.20	-22	24,922	-0.09%
2024/05/06	5.5	28.08	6	28.01	28.10	-0.5	24,685	0.00%
2024/05/03	1.2	27.60	0	0.00	27.60	1.2	24,200	0.00%
2024/05/02	30	27.60	0	0.00	27.45	30	24,077	0.12%
2024/04/30	0.3	27.54	0	0.00	27.40	0.3	24,007	0.00%
2024/04/29	10	27.35	32.1	27.44	27.65	-22.1	23,856	-0.09%
2024/04/26	2.2	26.96	0	0.00	27.10	2.2	23,407	0.01%
2024/04/25	13	26.93	0	0.00	27.15	13	23,519	0.06%
2024/04/24	2	27.09	2	27.30	27.05	0	23,463	0.00%
2024/04/23	0	27.05	11	27.26	27.20	-11	23,582	-0.05%
2024/04/22	1	27.05	2	27.00	27.05	-1	23,508	0.00%
2024/04/19	5.3	26.52	1	26.55	26.55	4.3	23,286	0.02%
2024/04/18	0	0.00	20	26.92	27.00	-20	22,782	-0.09%
2024/04/17	10	26.22	10	26.45	26.50	0	22,603	0.00%
2024/04/16	33.2	26.53	0.1	26.35	26.30	33.1	22,238	0.15%
2024/04/15	6.2	26.94	0	0.00	27.05	6.2	21,578	0.03%
2024/04/12	6	27.07	20	27.05	27.10	-14	21,487	-0.07%
2024/04/11	16	27.00	2	27.15	27.25	14	21,342	0.07%
2024/04/10	1	27.10	1	27.10	27.15	0	21,272	0.00%
2024/04/09	9	27.20	4	27.23	27.30	5	21,201	0.02%
2024/04/08	0.5	27.10	0.3	27.05	27.15	0.2	21,091	0.00%