LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)
可現股當沖
  • 股價
    265.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.12%
  • 成交量
    920
  • 產業
    上市 貿易百貨類股
  • 918人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一超 (2912)籌碼相關-統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.1268.0000.00266.000.17810.01%
2024/03/210267.5000.00267.5008540.00%
2024/03/191.1266.0800.00266.001.18960.12%
2024/03/1810269.5000.00268.50108781.14%
2024/03/150268.0000.00267.5008760.00%
2024/03/1200.001270.00267.50-1838-0.12%
2024/03/110268.5000.00268.0008320.00%
2024/03/071268.0000.00267.0018320.12%
2024/03/0600.000.1269.82270.00-0.1817-0.01%
2024/03/050.1269.5000.00268.500.18530.01%
2024/03/010269.5012270.50270.50-12863-1.39%
2024/02/292269.7500.00269.5028590.23%
2024/02/270270.0000.00268.0008370.00%
2024/02/220269.5000.00268.5008540.00%
2024/02/200268.5000.00270.0008520.00%
2024/02/161265.0000.00265.0018710.11%
2024/01/290265.0000.00264.5008530.00%
2024/01/230.1264.0000.00263.500.18500.01%
2024/01/040.1267.5000.00267.500.19200.01%
2023/12/220268.0000.00267.0009670.00%
2023/12/141267.005266.50268.00-4866-0.46%
2023/12/0610269.5000.00269.50108931.12%
2023/11/285270.505272.50271.5008530.00%
2023/11/1500.002268.50268.00-2806-0.25%
2023/11/132265.5000.00265.0028180.24%
2023/11/0300.002261.50262.00-2832-0.24%
2023/11/0200.003260.00260.50-3851-0.35%
2023/10/311256.5000.00257.5018970.11%
2023/10/263256.5000.00256.5039310.32%
2023/10/252258.0000.00257.5029250.22%
2023/10/205260.0000.00260.0059400.53%
2023/09/260264.5000.00263.5009960.00%
2023/09/042269.5000.00269.0029640.21%
2023/09/0100.001269.00269.50-1971-0.10%
2023/08/185271.5000.00270.0051,1610.43%
2023/08/1700.001275.00274.00-11,163-0.09%
2023/08/1500.008273.00270.00-81,165-0.69%
2023/08/090269.0000.00269.0001,1780.00%
2023/08/089270.0600.00268.0091,1820.76%
2023/07/261283.5000.00283.0011,1930.08%
2023/07/1810284.5000.00284.50101,1520.87%
2023/07/1700.005286.50286.00-51,133-0.44%
2023/07/145284.5000.00284.5051,1360.44%
2023/07/1200.000.2291.00291.50-0.21,131-0.02%
2023/07/101284.001285.50287.5001,1140.00%
2023/07/0700.000.1284.00283.00-0.11,100-0.01%
2023/07/0400.002.1285.95286.00-2.11,072-0.20%
2023/07/032.2284.0000.00283.502.21,0810.20%
2023/06/302283.012284.25282.5001,0910.00%
2023/06/292287.002286.50286.0001,0830.00%
2023/05/0800.0010285.00285.50-101,000-1.00%
2023/05/0200.005272.50273.00-5987-0.51%
2023/04/202269.0000.00269.0021,1280.18%
2023/04/181270.0000.00269.5011,1360.09%
2023/04/125270.0000.00269.0051,1270.44%
2023/04/062268.0000.00268.0021,1420.17%
2023/03/302269.5000.00269.5021,1270.18%
2023/03/2300.0011269.50270.00-111,123-0.98%
2023/03/147267.3600.00266.5071,1820.59%
2023/03/104268.0000.00267.5041,1950.33%
2023/03/0900.004270.00269.50-41,203-0.33%
2023/03/082268.500270.00269.0021,2380.16%
2023/03/0600.0010269.30270.50-101,243-0.80%
2023/03/024266.5000.00266.0041,2430.32%
2023/03/012266.500268.00265.5021,2410.16%
2023/02/241267.0400.00267.0011,2070.09%
2023/02/212268.5000.00268.5021,1740.17%
2023/02/202268.0000.00268.0021,1910.17%
2023/02/172268.0000.00268.0021,2010.17%
2023/02/1300.002269.50270.50-21,247-0.16%
2023/02/092267.5000.00267.5021,2610.16%
2023/02/035268.5000.00269.5051,2900.39%
2023/01/311270.0000.00270.0011,2820.08%
2023/01/065271.0000.00270.5051,1660.43%
2022/12/2700.002268.25270.00-21,237-0.16%
2022/12/261267.0000.00268.5011,2420.08%
2022/12/2000.000.1269.50269.00-0.11,312-0.01%
2022/12/1900.000.4270.00270.50-0.41,322-0.03%
2022/12/161.2271.251270.00270.000.21,3330.01%
2022/12/1500.000.1273.00273.50-0.11,332-0.01%
2022/12/140.4272.000.1272.00273.500.31,3440.02%
2022/12/1300.000.1269.50268.50-0.11,347-0.01%
2022/12/121.1270.591271.00271.500.11,3520.01%
2022/12/091272.001273.00273.0001,3920.00%
2022/12/081.1268.001270.50273.500.11,4010.01%
2022/11/2900.000.6267.00268.50-0.61,340-0.04%
2022/11/282263.502265.50264.5001,3290.00%
2022/11/2400.002266.00265.00-21,337-0.15%
2022/11/212264.5000.00265.5021,3520.15%
2022/11/160.1262.5000.00262.000.11,3230.01%
2022/11/110.1263.5000.00262.500.11,2870.01%
2022/11/081262.0000.00262.5011,2560.08%
2022/11/040.2261.5000.00262.500.21,2340.01%
2022/10/2800.000.2268.00267.00-0.21,182-0.01%
2022/10/270.1266.5000.00265.500.11,1820.01%
2022/10/250.1265.5000.00266.500.11,1760.01%
2022/10/200.1270.0000.00272.000.11,2300.01%
2022/10/190.1272.5000.00271.000.11,2190.01%
2022/10/1300.000.1279.50280.50-0.11,291-0.01%
2022/10/1200.006.1277.98276.50-6.11,264-0.48%
2022/10/073.1275.0200.00275.003.11,2990.24%
2022/10/063277.003279.00276.5001,3320.00%
2022/10/053.1277.6000.00277.003.11,3780.22%
2022/10/030.1282.5000.00284.000.11,3930.00%
2022/09/2800.000.1281.50283.50-0.11,385-0.01%
2022/09/260.1275.0015274.63277.50-14.91,363-1.09%
2022/09/2315272.5000.00272.00151,3541.11%
2022/09/2210273.5010277.00276.0001,3530.00%
2022/09/2100.001281.50281.00-11,370-0.07%
2022/09/2000.0010276.50277.50-101,378-0.73%
2022/09/1611272.0900.00270.50111,3710.80%
2022/09/1200.002286.25287.00-21,371-0.15%
2022/09/054278.0014278.61278.00-101,378-0.73%
2022/08/255275.0000.00273.5051,3570.37%
2022/08/235275.5000.00275.5051,4380.35%
2022/08/2200.0010277.50278.50-101,462-0.68%
2022/08/1920275.2520277.30277.5001,4790.00%
2022/08/185274.5000.00277.5051,4880.34%
2022/08/175276.5000.00275.5051,5070.33%
2022/08/0200.001284.00284.50-11,681-0.06%
2022/07/2200.002.1294.79297.50-2.11,627-0.13%
2022/07/1400.000.1281.00284.50-0.11,530-0.01%
2022/05/3100.001275.50275.50-11,597-0.06%
2022/05/241261.5000.00264.0011,6740.06%
2022/05/0300.001279.50279.00-11,651-0.06%
2022/04/2000.002271.25273.00-21,615-0.12%
2022/04/1500.001268.50268.00-11,589-0.06%
2022/04/1300.003268.50269.00-31,591-0.19%
2022/04/1200.001265.00265.00-11,578-0.06%
2022/04/0800.002264.50264.00-21,561-0.13%
2022/03/281259.5000.00259.5011,4490.07%
2022/03/2400.001.6264.82264.50-1.61,439-0.11%
2022/03/211259.5000.00259.5011,4080.07%
2022/03/142260.0000.00260.0021,3390.15%
2022/03/110266.5000.00263.0001,3110.00%
2022/03/1000.003266.50267.50-31,305-0.23%
2022/03/071260.0000.00261.0011,2820.08%
2022/02/251.1258.5800.00261.501.11,3510.08%
2022/02/241260.003260.00260.00-21,235-0.16%
2022/02/231261.5000.00262.5011,2080.08%
2022/02/211261.0000.00262.0011,2090.08%
2022/02/171261.5000.00262.0011,2110.08%
2022/02/1500.002.3264.44265.00-2.31,190-0.19%
2022/02/091262.0000.00263.0011,2020.08%
2022/02/0800.003265.50265.00-31,194-0.25%
2022/02/071261.0000.00261.5011,1810.08%
2022/01/2600.004265.25265.00-41,152-0.35%
2022/01/251263.006264.00265.50-51,154-0.43%
2022/01/2400.002267.50267.50-21,136-0.18%
2022/01/1900.000.1271.50271.50-0.11,116-0.01%
2022/01/181269.000270.50269.0011,1340.09%
2022/01/171268.0000.00267.0011,1320.09%
2022/01/141271.0000.00269.0011,1280.09%
2022/01/1000.003273.33274.00-31,124-0.27%
2022/01/0700.002272.50271.50-21,146-0.17%
2022/01/061273.5000.00274.5011,1510.09%
2022/01/0500.001275.00275.00-11,162-0.09%
2021/12/2400.001274.50274.50-11,278-0.08%
2021/12/222272.7500.00272.0021,2880.16%
2021/12/201272.0000.00272.0011,2840.08%
2021/12/161270.5000.00273.0011,2700.08%
2021/12/152271.0000.00270.0021,2670.16%
2021/12/142271.7500.00272.5021,2560.16%
2021/12/133273.3300.00273.0031,2540.24%
2021/12/091275.0000.00277.0011,2660.08%
2021/12/082275.2500.00275.0021,2640.16%
2021/12/071274.5000.00276.5011,2570.08%
2021/12/062274.5000.00276.5021,2700.16%
2021/12/032275.0000.00275.0021,2740.16%
2021/12/012275.0000.00276.5021,2910.15%
2021/11/302272.5000.00269.0021,2880.16%
2021/11/2900.001279.50277.50-11,153-0.09%
2021/11/250283.0000.00284.5001,1670.00%
2021/11/232285.5000.00283.5021,1780.17%
2021/11/221289.0000.00288.5011,2120.08%
2021/11/1900.001293.00293.50-11,211-0.08%
2021/11/182290.7500.00292.0021,2150.16%
2021/11/1000.000.2289.00290.00-0.21,265-0.01%
2021/11/0900.001290.50290.50-11,258-0.08%
2021/11/0800.003287.17287.00-31,240-0.24%
2021/11/031279.0000.00279.0011,2450.08%
2021/10/261281.0000.00283.5011,4410.07%
2021/10/251283.5000.00283.5011,4440.07%
2021/10/212283.0000.00281.5021,4760.14%
2021/10/200285.0000.00286.5001,4730.00%
2021/10/131281.5000.00284.0011,4600.07%
2021/10/080.1285.5000.00287.000.11,4420.01%
2021/10/0700.001284.50285.00-11,443-0.07%
2021/10/0500.002279.25279.00-21,407-0.14%
2021/10/041274.5000.00276.0011,3950.07%
2021/10/012274.2500.00276.0021,3980.14%
2021/09/2700.002280.25280.00-21,372-0.15%
2021/09/242280.5000.00279.5021,3700.15%
2021/09/2200.001276.00277.50-11,360-0.07%
2021/09/0600.002280.00279.50-21,331-0.15%
2021/08/260285.5000.00282.5001,2560.00%
2021/08/1100.002283.25284.00-21,329-0.15%
2021/08/1000.001280.00280.00-11,343-0.07%
2021/08/061281.0000.00282.5011,4120.07%
2021/08/0500.002287.50288.00-21,401-0.14%
2021/08/0300.003287.17288.00-31,401-0.21%
2021/08/0200.002.1285.52282.50-2.11,351-0.16%
2021/07/3000.003284.83280.50-31,323-0.23%
2021/07/2900.001274.50274.00-11,268-0.08%
2021/07/260.2266.0000.00266.000.21,2380.02%
2021/07/230.3264.0000.00265.000.31,2470.02%
2021/07/2200.001264.00264.00-11,252-0.08%
2021/07/2100.001263.50263.50-11,254-0.08%
2021/07/201261.5000.00261.0011,2500.08%
2021/07/091.1259.0900.00260.501.11,2640.09%
2021/07/021260.0000.00260.5011,2590.08%
2021/06/2900.001262.50263.00-11,261-0.08%
2021/06/2800.001261.00261.00-11,292-0.08%
2021/06/181260.0000.00260.0011,2850.08%
2021/06/0800.001263.00263.00-11,304-0.08%
2021/06/030267.0000.00266.5001,3970.00%
2021/06/0200.001268.00268.50-11,423-0.07%
2021/05/261261.5000.00261.5011,4250.07%
2021/05/252262.7500.00264.5021,4120.14%
2021/05/241264.5000.00264.5011,4000.07%
2021/05/201268.5000.00268.5011,3930.07%
2021/05/1800.001272.50272.00-11,392-0.07%
2021/05/1700.002272.00267.00-21,397-0.14%
2021/05/1400.001269.50271.50-11,337-0.07%
2021/05/111270.0000.00269.5011,2740.08%
2021/04/221273.0000.00274.5011,3810.07%
2021/04/2100.001275.50274.00-11,381-0.07%
2021/04/2000.001276.50276.50-11,377-0.07%
2021/04/0800.002273.50272.50-21,422-0.14%
2021/04/071272.5000.00273.5011,4340.07%
2021/03/316274.1700.00272.0061,4150.42%
2021/03/290.1277.501278.00278.00-0.91,381-0.07%
2021/03/2500.001277.00277.00-11,381-0.07%
2021/03/2300.001275.00275.00-11,419-0.07%
2021/03/221270.5000.00271.5011,4360.07%
2021/03/171276.0000.00277.5011,4330.07%
2021/03/1600.001279.50277.50-11,427-0.07%
2021/03/151275.5000.00275.5011,4260.07%
2021/03/112279.5000.00279.0021,4210.14%
2021/03/101278.502279.25279.00-11,415-0.07%
2021/03/0900.001275.00275.00-11,386-0.07%
2021/03/0800.002.1272.52273.00-2.11,378-0.15%
2021/03/051268.503270.00270.50-21,393-0.14%
2021/03/0300.001272.00272.00-11,446-0.07%
2021/03/0200.000.2267.00265.00-0.21,421-0.01%
2021/02/261.2265.0800.00262.001.21,4110.08%
2021/02/231265.001266.00265.0001,3640.00%
2021/02/221266.0000.00265.5011,3600.07%
2021/02/033268.1700.00268.0031,4260.21%
2021/01/2900.002272.00267.00-21,506-0.13%
2021/01/2800.002269.75270.00-21,471-0.14%
2021/01/2700.001269.00269.50-11,464-0.07%
2021/01/221266.5000.00266.5011,5070.07%
2021/01/2000.001266.00266.00-11,473-0.07%
2021/01/181264.0000.00265.5011,4480.07%
2021/01/1500.000.1267.50266.00-0.11,435-0.01%
2021/01/142267.7500.00266.5021,4340.14%
2021/01/0800.001273.00273.00-11,419-0.07%
2021/01/0600.001271.00271.00-11,419-0.07%
2021/01/050.1271.501.2271.92272.00-1.11,405-0.08%
2020/12/231263.0000.00263.0011,4710.07%
2020/12/1500.000.4269.00267.00-0.41,488-0.03%
2020/12/141267.0000.00266.5011,4660.07%
2020/12/1100.000.2268.00266.50-0.21,474-0.01%
2020/12/091265.5000.00267.0011,4690.07%
2020/12/081265.0000.00265.0011,4700.07%
2020/12/070.1266.5000.00267.000.11,4730.01%
2020/12/021265.001265.50265.0001,4710.00%
2020/12/011.1265.4500.00268.001.11,4950.07%
2020/11/301.1267.2700.00259.001.11,4900.07%
2020/11/271273.5000.00273.0011,4680.07%
2020/11/1800.000.1271.00271.00-0.11,482-0.01%
2020/11/172269.0000.00268.5021,4830.13%
2020/11/1100.003265.33269.50-31,482-0.20%
2020/11/101.2260.9600.00262.001.21,4270.08%
2020/11/0500.001264.00262.00-11,368-0.07%
2020/11/041262.5000.00262.0011,3650.07%
2020/11/0300.001264.50265.00-11,360-0.07%
2020/10/291262.0000.00262.0011,3760.07%
2020/10/2200.002268.75269.00-21,537-0.13%
2020/10/212.1267.502268.75266.500.11,5490.01%
2020/10/201266.001268.00266.5001,5420.00%
2020/10/1600.002270.75270.00-21,550-0.13%
2020/10/152269.5000.00267.5021,5590.13%
2020/10/143272.003273.17274.0001,5510.00%
2020/10/132273.752.2274.55274.50-0.21,545-0.01%
2020/10/121274.501275.50275.5001,5580.00%
2020/10/083274.501276.00275.0021,5740.13%
2020/10/071272.501273.50273.0001,5740.00%
2020/10/0600.004271.13273.00-41,596-0.25%
2020/09/240.1256.0000.00253.000.11,6400.00%
2020/09/231.1262.0500.00262.001.11,6150.07%
2020/09/2200.001264.00264.50-11,606-0.06%
2020/09/210.1265.5000.00264.500.11,6070.00%
2020/09/160.1265.5000.00264.500.11,6170.00%
2020/09/1400.001266.00266.50-11,615-0.06%
2020/09/091266.0000.00265.0011,6370.06%
2020/09/071265.002264.50265.00-11,639-0.06%
2020/09/0400.001263.00263.00-11,650-0.06%
2020/09/0300.001264.50263.50-11,639-0.06%
2020/09/0200.001266.00266.00-11,647-0.06%
2020/08/284272.0000.00270.5041,6270.25%
2020/08/2700.004273.75274.00-41,636-0.24%
2020/08/2600.0011273.77275.00-111,646-0.67%
2020/08/253271.503272.50271.0001,6460.00%
2020/08/212271.501273.00271.0011,6790.06%
2020/08/201270.002275.00270.50-11,661-0.06%
2020/08/172275.0000.00274.0021,6120.12%
2020/08/1300.001278.50278.50-11,604-0.06%
2020/08/1200.001279.50279.50-11,596-0.06%
2020/08/1100.002277.50276.00-21,580-0.13%
2020/08/063274.1700.00274.5031,5720.19%
2020/08/043279.5000.00279.0031,5330.20%
2020/07/312280.5000.00280.0021,4480.14%
2020/07/301284.0000.00285.5011,3970.07%
2020/07/291286.501286.00285.0001,3950.00%
2020/07/241288.501289.00288.0001,4430.00%
2020/07/211289.0000.00289.0011,4660.07%
2020/07/161291.0000.00289.0011,4900.07%
2020/07/1400.001288.00287.50-11,473-0.07%
2020/07/131290.0000.00288.0011,4620.07%
2020/07/104292.3800.00290.0041,4310.28%
2020/07/094295.2500.00295.0041,3880.29%
2020/07/084296.2500.00296.5041,3650.29%
2020/07/071299.5000.00299.0011,3480.07%
2020/07/0600.007298.00299.50-71,349-0.52%
2020/07/036295.671297.00296.0051,3550.37%
2020/07/011296.001296.50296.0001,3860.00%
2020/06/3000.009296.89296.50-91,393-0.65%
2020/06/2911294.7321296.60294.50-101,414-0.71%
2020/06/2400.0011300.50300.00-111,406-0.78%
2020/06/2200.001298.00298.00-11,425-0.07%
2020/06/171300.001299.50299.5001,5370.00%
2020/06/1600.006297.17299.00-61,575-0.38%
2020/06/1510294.858295.63294.0021,6100.12%
2020/06/121296.004297.25296.00-31,635-0.18%
2020/06/1021298.887296.64298.50141,6740.84%
2020/06/092295.752296.75294.5001,7000.00%
2020/06/0520295.8800.00294.00201,6731.20%
2020/06/043297.677299.36298.00-41,675-0.24%
2020/06/033297.501299.50297.5021,6740.12%
2020/06/024297.0000.00298.0041,6610.24%
2020/05/293295.001297.00295.5021,6560.12%
2020/05/281298.5000.00298.0011,6220.06%
2020/05/271298.0000.00299.0011,6460.06%
2020/05/2600.002300.50300.00-21,663-0.12%
2020/05/252298.5000.00298.5021,6710.12%
2020/05/211301.501301.50302.5001,7030.00%
2020/05/203298.6700.00298.0031,7010.18%
2020/05/191300.5000.00300.5011,6970.06%
2020/05/153300.8300.00300.0031,6890.18%
2020/05/141303.0000.00302.5011,6780.06%
2020/05/1100.001304.50304.50-11,677-0.06%
2020/05/081306.0000.00305.0011,6750.06%
2020/05/042300.0000.00301.5021,6420.12%
2020/04/2900.001302.50304.50-11,595-0.06%
2020/04/2800.001299.50299.50-11,578-0.06%
2020/04/2700.001293.50294.00-11,594-0.06%
2020/04/0700.002284.50287.00-21,463-0.14%
2020/04/0100.001282.00282.00-11,412-0.07%
2020/03/2700.001278.00278.00-11,351-0.07%
2020/03/2600.001276.00278.50-11,335-0.07%
2020/03/251269.0000.00272.5011,3230.08%
2020/03/234265.6300.00265.0041,2510.32%
2020/03/201286.0000.00281.0011,1970.08%
2020/03/1900.001290.50286.50-11,158-0.09%
2020/03/1700.001283.00286.50-11,076-0.09%
2020/03/1600.003272.00274.00-31,033-0.29%
2020/03/134273.6300.00273.5041,0040.40%
2020/03/120287.0000.00286.5009370.00%
2020/03/100292.5000.00291.0008910.00%
2020/03/090295.0000.00293.0008580.00%
2020/03/0200.000.8296.00295.00-0.8802-0.09%
2020/02/2700.001297.50296.50-1826-0.12%
2020/02/242297.2500.00296.0028010.25%
2020/02/1000.001304.50305.50-1788-0.13%
2020/02/060304.5000.00304.5008020.00%
2020/02/0500.001304.00304.00-1810-0.12%
2020/01/3000.006300.17298.50-6798-0.75%
2020/01/150308.0000.00309.5007910.00%
2020/01/1300.001310.00310.00-1896-0.11%
2020/01/0800.001304.50303.50-1953-0.10%
2020/01/071304.0000.00304.0019540.10%
2020/01/031304.5000.00305.5019680.10%
2020/01/021302.5000.00302.5019700.10%
2019/12/312304.0000.00304.0029700.21%
2019/12/2700.001308.50309.00-1974-0.10%
2019/12/251309.501310.00310.0001,0070.00%
2019/12/2400.003309.00309.00-31,015-0.30%
2019/12/200303.0000.00304.5001,0240.00%
2019/12/171302.0000.00303.5011,0090.10%
2019/12/160301.5000.00300.5009990.00%
2019/12/131303.0000.00303.0019890.10%
2019/12/051304.0000.00304.0019950.10%
2019/12/042304.5000.00305.0021,0080.20%
2019/12/0200.001308.50308.50-11,020-0.10%
2019/11/2700.001308.50308.00-11,027-0.10%
2019/11/2500.001308.00308.00-1969-0.10%
2019/11/221311.002311.25312.00-11,001-0.10%
2019/11/211307.0000.00307.0011,0000.10%
2019/11/180308.0000.00310.0001,0010.00%
2019/11/1100.003308.83309.00-31,013-0.30%
2019/11/080308.001308.50309.00-11,015-0.10%
2019/11/0700.001310.00310.00-11,024-0.10%
2019/11/0400.002305.50306.00-21,034-0.19%
2019/10/291301.5000.00303.0011,0390.10%
2019/10/231303.0000.00303.0011,0820.09%
2019/10/221314.5010308.60309.00-91,067-0.84%
2019/10/2100.001298.00298.00-1981-0.10%
2019/10/1400.001289.50289.00-1947-0.11%
2019/10/071286.0000.00285.5019350.11%
2019/10/024285.7500.00286.0049360.43%
2019/10/011286.0000.00287.5019370.11%
2019/09/271290.0000.00290.0019250.11%
2019/09/200297.0000.00297.0009440.00%
2019/09/1700.001297.00297.00-1951-0.11%
2019/09/120296.0000.00295.0009760.00%
2019/09/0400.001290.00290.00-1974-0.10%
2019/08/2900.002287.50288.00-2973-0.21%
2019/08/2800.001284.50283.50-1972-0.10%
2019/08/2600.001288.50285.00-1970-0.10%
2019/08/231290.001288.50288.5009690.00%
2019/08/1500.002290.50290.50-21,005-0.20%
2019/08/070295.0000.00293.0001,0820.00%
2019/08/0600.004293.50293.50-41,090-0.37%
2019/08/0200.002294.00294.00-21,124-0.18%
2019/08/011298.501298.00298.0001,1540.00%
2019/07/3000.001306.50306.50-11,152-0.09%
2019/07/241301.0000.00301.0011,2230.08%
2019/07/101301.006303.00302.00-51,285-0.39%
2019/06/280302.0000.00300.5001,3940.00%
2019/06/2700.001301.50301.50-11,404-0.07%
2019/06/261301.5000.00300.0011,4220.07%
2019/06/251305.5000.00304.5011,4200.07%
2019/06/141301.0000.00300.0011,4470.07%
2019/06/051303.0000.00303.0011,5850.06%
2019/05/2900.001307.00305.00-11,745-0.06%
2019/05/233306.501306.00306.0021,7330.12%
2019/05/2200.001306.50306.50-11,730-0.06%
2019/05/2100.005315.40315.50-51,742-0.29%
2019/05/1400.001298.50297.50-11,668-0.06%
2019/05/1300.001300.50300.00-11,652-0.06%
2019/05/1000.002299.25299.00-21,658-0.12%
2019/05/091292.5000.00290.5011,6210.06%
2019/05/0700.001298.50298.50-11,575-0.06%
2019/05/0600.001299.00298.00-11,576-0.06%
2019/05/032299.2500.00299.0021,5590.13%
2019/04/2600.001283.00284.00-11,483-0.07%
2019/04/241285.5000.00285.5011,4920.07%
2019/04/191282.5000.00282.0011,4990.07%
2019/04/184281.5100.00281.0041,4980.27%
2019/04/011300.0000.00298.0011,4000.07%
2019/03/2900.001303.50303.50-11,385-0.07%
2019/03/261292.5000.00294.5011,3790.07%
2019/03/131297.0000.00298.0011,2960.08%
2019/03/071299.5000.00299.5011,2910.08%
2019/03/061299.5000.00299.5011,2710.08%
2019/03/053299.5200.00299.0031,2440.24%
2019/03/044307.3800.00304.0041,1980.33%
2019/02/261316.0000.00317.0011,1220.09%
2019/02/2200.001318.50318.50-11,119-0.09%
2019/02/202318.0000.00318.0021,1330.18%
2019/02/191312.0000.00312.0011,1250.09%
2019/02/141314.0000.00314.0011,1580.09%
2019/02/132314.0000.00313.5021,1640.17%
2019/01/3000.001323.50322.50-11,213-0.08%
2019/01/281322.0000.00323.0011,2440.08%
2019/01/221317.0000.00319.0011,2730.08%
2019/01/1000.002320.75321.50-21,392-0.14%
2019/01/0900.001318.00319.50-11,386-0.07%
2019/01/071312.501312.50313.0001,3860.00%
2019/01/031298.5000.00299.5011,4340.07%
2019/01/023304.3300.00300.5031,4350.21%
2018/12/261307.5000.00307.0011,4610.07%
2018/12/212310.0000.00309.5021,4880.13%
2018/12/1900.001319.50319.50-11,467-0.07%
2018/12/181309.5000.00314.5011,4730.07%
2018/12/141313.5300.00315.0011,4870.07%
2018/12/131317.0000.00318.5011,4800.07%
2018/12/122312.5000.00313.0021,4860.13%
2018/12/112319.001319.00319.5011,4750.07%
2018/12/102308.5000.00308.0021,4860.13%
2018/12/062308.0000.00307.0021,5230.13%
2018/11/2700.001321.00322.50-11,476-0.07%
2018/11/2600.001325.00321.50-11,488-0.07%
2018/11/091319.0000.00317.5011,4990.07%
2018/11/0800.001324.50324.50-11,510-0.07%
2018/11/072317.0000.00316.5021,4990.13%
2018/11/061324.5000.00328.0011,4590.07%
2018/11/051337.0000.00338.5011,4250.07%
2018/10/3000.001346.50346.50-11,418-0.07%
2018/10/2600.002339.75343.00-21,428-0.14%
2018/10/2400.001338.00338.00-11,478-0.07%
2018/10/231330.0000.00329.5011,4810.07%
2018/10/1800.001335.00335.00-11,550-0.06%
2018/10/171326.0000.00326.0011,5540.06%
2018/10/1200.001327.00330.50-11,584-0.06%
2018/10/111319.5000.00319.0011,5730.06%
2018/10/052337.501335.00335.5011,5330.07%
2018/10/045338.4000.00335.0051,5340.33%
2018/09/251348.0000.00350.5011,5430.06%
2018/09/2100.008351.25355.00-81,541-0.52%
2018/09/2000.0022351.23346.50-221,568-1.40%
2018/09/1900.0030355.50359.00-301,572-1.91%
2018/09/1400.001354.00352.50-11,616-0.06%
2018/09/131362.0000.00363.0011,6110.06%
2018/09/1100.001346.00347.00-11,629-0.06%
2018/09/1000.001340.00338.00-11,653-0.06%
2018/09/0600.001330.00330.00-11,663-0.06%
2018/08/3100.001335.00335.00-11,661-0.06%
2018/08/2800.001328.00328.00-11,660-0.06%
2018/08/271327.501327.00326.5001,6640.00%
2018/08/221324.0000.00323.0011,6980.06%
2018/08/2100.001316.00317.50-11,669-0.06%
2018/08/151320.0000.00315.5011,6110.06%
2018/08/101309.0000.00309.5011,5760.06%
2018/07/312333.2500.00336.5021,4760.14%
2018/07/270333.5000.00330.5001,4060.00%
2018/07/2600.002335.00335.50-21,390-0.14%
2018/07/254338.1300.00331.0041,3710.29%
2018/07/242370.0000.00367.5021,3000.15%
2018/07/2300.001372.00372.00-11,278-0.08%
2018/07/2000.001367.00358.00-11,250-0.08%
2018/07/191348.5000.00349.0011,2130.08%
2018/07/091353.0000.00351.5011,1190.09%
2018/07/0300.002338.00339.50-21,092-0.18%
2018/07/021338.503344.50338.50-21,084-0.18%
2018/06/292344.751349.00345.5011,0690.09%
2018/06/281338.001342.00341.0001,0200.00%
2018/06/2700.004342.13340.50-4995-0.40%
2018/06/264349.8800.00349.0049720.41%
2018/06/251335.0000.00335.0019370.11%
2018/06/211334.001336.00334.0009120.00%
2018/06/191322.002322.50322.00-1868-0.12%
2018/06/1300.001321.00319.00-1804-0.12%
2018/06/071314.501314.00314.5008780.00%
2018/06/0500.001320.00322.50-1874-0.11%
2018/06/0400.001314.50315.00-1860-0.12%
2018/05/311301.001307.00307.0008710.00%
2018/05/301305.0000.00305.0018480.12%
2018/05/181311.5000.00312.0019750.10%
2018/05/1700.001305.00305.00-1984-0.10%
2018/05/1600.001307.50307.50-1990-0.10%
2018/05/1500.004306.50306.50-41,005-0.40%
2018/05/141303.002302.75302.00-11,019-0.10%
2018/05/1000.001302.00301.00-11,014-0.10%
2018/04/272290.7500.00292.5029780.20%
2018/04/261293.0000.00293.0019720.10%
2018/04/251292.0065293.97295.00-64966-6.63%
2018/04/241297.5000.00295.0019770.10%
2018/04/232297.0000.00295.0029760.20%
2018/04/191307.002304.23305.50-1949-0.10%
2018/04/1700.002298.75301.50-2954-0.21%
2018/04/121301.5000.00301.5019600.10%
2018/03/300.1296.0000.00296.000.19690.01%
2018/03/292293.2500.00293.0029650.21%
2018/03/2700.001296.50297.00-1965-0.10%
2018/03/261295.0000.00295.0019660.10%
2018/03/222295.251298.50294.5019700.10%
2018/03/212300.0000.00299.5029670.21%
2018/03/1900.001302.00298.00-1957-0.10%
2018/03/1600.001298.00302.00-1955-0.10%
2018/03/131295.0000.00295.5019110.11%
2018/03/1200.001293.00293.00-1916-0.11%
2018/03/061288.0000.00287.5019310.11%
2018/03/051289.0000.00288.0019320.11%
2018/02/2600.001315.00303.50-1895-0.11%
2018/02/2200.001277.00282.00-1857-0.12%
2018/02/2100.001280.00280.50-1850-0.12%
2018/02/071280.003283.00280.00-2800-0.25%
2018/02/063280.3310278.00276.50-7788-0.89%
2018/02/051283.0000.00288.5017640.13%
2018/02/0100.001291.00291.50-1756-0.13%
2018/01/3100.003289.17288.50-3756-0.40%
2018/01/2900.001291.50291.50-1750-0.13%
2018/01/2500.001290.50291.00-1753-0.13%
2018/01/2400.001289.00287.00-1749-0.13%
2018/01/1700.001287.50288.00-1758-0.13%
2018/01/111281.0000.00284.0017950.13%
寒流來襲 統一超保暖商品備貨大增5倍 業績看增1成Anue鉅亨-2024/01/19
統一超 相關文章