訊舟 (3047)-統一-敦南券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
29.15
漲跌
▲0.65
漲幅
+2.28%
成交量
3,901張
產業
上市通信網路類股
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0.1	29.80	2	29.52	29.15	-2	3,274	-0.06%
2025/02/26	0	28.35	0	28.55	28.50	0	3,271	0.00%
2025/02/25	0	28.69	0	28.65	28.60	0	3,420	0.00%
2025/02/24	0	28.95	1	29.00	28.95	-1	3,471	-0.03%
2025/02/21	2	29.40	2	29.50	29.25	0	3,535	0.00%
2025/02/20	0	29.55	0	29.95	29.35	0	3,604	0.00%
2025/02/19	0	29.95	0	30.35	30.20	0	3,679	0.00%
2025/02/18	0	0.00	2	29.95	29.80	-2	3,805	-0.05%
2025/02/17	4	29.23	2	29.63	29.60	2	3,824	0.05%
2025/02/14	0	28.35	1	28.40	28.50	-1	3,946	-0.02%
2025/02/13	0	0.00	0	28.30	28.35	0	4,111	0.00%
2025/02/12	0	28.60	0	29.21	28.25	0	4,342	0.00%
2025/02/11	0	28.61	2	28.50	28.80	-2	4,425	-0.04%
2025/02/05	0	0.00	0	28.17	28.65	0	4,781	0.00%
2025/02/04	0	27.65	0	27.75	27.65	0	5,051	0.00%
2025/02/03	0	28.00	0	0.00	27.90	0	5,274	0.00%
2025/01/21	0	28.60	0	29.05	28.50	0	5,380	0.00%
2025/01/20	0	28.29	0	28.39	29.10	0	5,420	0.00%
2025/01/17	0	28.50	2	28.25	28.00	-2	5,457	-0.04%
2025/01/16	0	28.70	0	28.55	28.40	0	5,490	0.00%
2025/01/15	0	0.00	0	28.46	28.45	0	5,544	0.00%
2025/01/14	0	28.14	0	28.05	28.30	0	5,561	0.00%
2025/01/13	0	27.90	0	0.00	28.05	0	5,659	0.00%
2025/01/10	2	29.15	1	29.55	28.35	1	5,703	0.02%
2025/01/09	0	29.97	0	30.00	29.45	0	5,719	0.00%
2025/01/08	0	30.07	1	29.99	30.05	-1	5,778	-0.02%
2025/01/07	0	29.81	0	29.93	29.75	0	5,821	0.00%
2025/01/06	0	29.72	0	30.05	29.80	0	5,954	0.00%
2025/01/03	2	30.37	1.7	30.60	29.95	0.3	6,005	0.00%
2025/01/02	0	29.91	4	29.75	29.70	-4	6,016	-0.07%
2024/12/31	0	29.51	0	0.00	29.60	0	6,112	0.00%
2024/12/30	6	29.43	0	29.68	29.25	6	6,251	0.10%
2024/12/27	0	30.45	0	0.00	30.05	0	6,263	0.00%
2024/12/26	4	30.66	5	31.41	30.65	-1	6,305	-0.02%
2024/12/25	3	31.23	4	30.95	31.35	-1	6,361	-0.02%
2024/12/24	4	30.25	0	0.00	30.30	4	6,476	0.06%
2024/12/23	22	31.25	22	32.60	31.30	0	7,181	0.00%
2024/12/20	2	31.70	4	33.13	32.20	-2	7,149	-0.03%
2024/12/19	0	0.00	12	30.39	30.50	-12	6,809	-0.18%
2024/12/12	0	31.05	1	31.10	30.80	-1	7,599	-0.01%
2024/12/10	1	30.45	0	0.00	30.55	1	8,178	0.01%
2024/12/09	1	32.30	4	32.25	31.75	-3	8,650	-0.03%
2024/12/06	4	32.85	0	0.00	32.75	4	8,995	0.04%
2024/12/05	6	33.12	0	0.00	33.10	6	9,158	0.07%
2024/12/03	0	0.00	8	33.85	33.10	-8	9,929	-0.08%
2024/12/02	1	32.90	0	0.00	33.35	1	10,618	0.01%
2024/11/29	2	32.55	0	0.00	32.50	2	11,384	0.02%
2024/11/27	13	33.51	3	33.93	32.70	10	11,918	0.08%
2024/11/25	1	34.60	0	0.00	34.30	1	12,256	0.01%
2024/11/22	2	34.00	0	0.00	34.00	2	12,672	0.02%
2024/11/19	0	0.00	1	34.30	34.30	-1	16,671	-0.01%
2024/11/18	14	35.69	0	0.00	35.00	14	17,473	0.08%
2024/11/15	1	36.50	4	36.50	36.50	-3	18,999	-0.02%
2024/11/13	20	36.48	16	36.86	36.35	4	20,751	0.02%
2024/11/12	0	0.00	9	35.59	36.50	-9	20,874	-0.04%
2024/11/11	6	36.61	7	36.22	36.00	-1	21,105	0.00%
2024/11/07	17	36.61	19	35.82	36.70	-2	21,635	-0.01%
2024/11/06	11	35.51	0	0.00	35.65	11	22,146	0.05%
2024/11/05	22	35.25	15	35.45	35.05	7	22,250	0.03%
2024/11/04	45	35.47	21	36.15	35.40	24	22,591	0.11%
2024/11/01	7	36.11	4	35.96	36.10	3	22,637	0.01%
2024/10/30	2	35.15	1	35.15	34.95	1	22,608	0.00%
2024/10/29	0	0.00	2	34.28	33.90	-2	23,054	-0.01%
2024/10/24	0	0.00	1	34.35	34.20	-1	25,192	0.00%
2024/10/23	0	0.00	1	35.80	35.50	-1	25,179	0.00%
2024/10/21	1	35.55	1	35.55	35.70	0	25,280	0.00%
2024/10/18	4	36.45	3	36.23	35.25	1	25,319	0.00%
2024/10/17	1	36.00	2	35.90	35.90	-1	25,291	0.00%
2024/10/15	1	35.10	1	35.15	34.60	0	25,356	0.00%
2024/10/11	6	34.89	91	34.68	35.25	-85	25,751	-0.33%
2024/10/08	12	37.14	0	0.00	36.70	12	28,547	0.04%
2024/10/07	2	37.38	1	37.10	37.60	1	31,088	0.00%
2024/10/04	3	35.58	7	35.81	35.90	-4	31,498	-0.01%
2024/09/26	15	38.30	15	38.75	38.20	0	36,399	0.00%
2024/09/25	7	40.08	8	40.81	39.25	-1	36,922	0.00%
2024/09/24	1	38.30	3	38.58	38.30	-2	36,689	-0.01%
2024/09/23	1	37.90	2	37.95	37.65	-1	38,878	0.00%
2024/09/20	17	38.60	17	38.76	38.60	0	39,620	0.00%
2024/09/19	7	38.76	11	37.95	38.80	-4	39,913	-0.01%
2024/09/18	2	38.70	4	39.05	38.15	-2	40,891	0.00%
2024/09/16	1	39.35	2	39.30	39.30	-1	41,531	0.00%
2024/09/13	21	39.50	21	39.51	39.45	0	41,605	0.00%
2024/09/12	15	39.02	11	38.87	39.00	4	41,454	0.01%
2024/09/11	16	38.37	8	38.21	37.85	8	41,394	0.02%
2024/09/10	12	40.32	9	40.24	40.20	3	41,163	0.01%
2024/09/09	12	41.78	10	42.06	42.15	2	40,875	0.00%
2024/09/06	8	41.63	4	41.20	41.00	4	40,947	0.01%
2024/09/05	5	42.26	10.5	42.68	41.70	-5.5	41,549	-0.01%
2024/09/04	9.2	41.42	3	41.27	41.70	6.2	42,645	0.01%
2024/09/03	21	43.40	17	43.37	42.80	4	43,035	0.01%
2024/09/02	15.3	43.34	31	43.15	43.40	-15.7	42,594	-0.04%
2024/08/30	1	41.25	1	41.05	41.05	0	42,055	0.00%
2024/08/29	19	41.98	82	42.07	41.85	-63	42,392	-0.15%
2024/08/28	8	41.88	9	41.38	41.35	-1	42,295	0.00%
2024/08/27	7	41.99	4	42.01	41.95	3	42,583	0.01%
2024/08/26	5.1	41.95	9	42.03	41.85	-3.9	43,087	-0.01%
2024/08/23	11	42.37	8	42.66	42.90	3	44,106	0.01%
2024/08/22	62.1	44.40	115	45.15	43.05	-52.9	44,430	-0.12%	大賣/
2024/08/21	144	45.64	88.1	46.88	44.65	55.9	44,384	0.13%	大買/
2024/08/20	80.1	45.05	98	45.07	44.10	-17.9	42,454	-0.04%
2024/08/19	402	45.03	368	44.90	44.65	34	41,940	0.08%	大買/大賣/
2024/08/16	94	44.18	51.3	43.13	44.55	42.7	41,590	0.10%
2024/08/15	23	40.89	28.2	41.22	40.50	-5.2	40,794	-0.01%
2024/08/14	7	40.13	13	40.20	39.75	-6	40,402	-0.01%
2024/08/13	26	38.83	31	39.03	39.35	-5	40,755	-0.01%
2024/08/12	10	38.28	8	38.58	37.95	2	41,011	0.00%
2024/08/09	12	40.39	15	40.41	39.00	-3	41,600	-0.01%
2024/08/08	55	37.21	50	37.50	38.05	5	41,311	0.01%
2024/08/07	2	34.30	11	34.82	36.15	-9	40,947	-0.02%
2024/08/06	9	33.49	7	34.11	32.90	2	40,812	0.00%
2024/08/05	11	36.24	1	36.80	36.15	10	40,568	0.02%
2024/08/02	5	40.22	3	40.10	40.15	2	40,455	0.00%
2024/08/01	18	41.98	12	42.53	42.00	6	40,252	0.01%
2024/07/31	219	43.58	205	43.62	41.45	14	39,568	0.04%	大買/大賣/
2024/07/30	18	39.15	40	40.34	42.35	-22	38,019	-0.06%
2024/07/29	7	41.03	0	0.00	38.50	7	37,311	0.02%
2024/07/26	4	39.43	12	39.59	40.90	-8	37,234	-0.02%
2024/07/23	2	40.50	6	40.23	40.50	-4	37,200	-0.01%
2024/07/22	1	37.05	0	0.00	37.25	1	37,128	0.00%
2024/07/19	2	40.28	0	0.00	40.45	2	36,987	0.01%
2024/07/18	4	41.95	2	41.35	41.35	2	36,926	0.01%
2024/07/17	2	43.20	4	43.39	43.05	-2	36,837	-0.01%
2024/07/16	3	42.72	2	44.15	42.60	1	36,730	0.00%
2024/07/15	2	43.85	0	0.00	43.30	2	36,647	0.01%
2024/07/12	38	43.41	3	43.70	42.00	35	36,529	0.10%
2024/07/11	70	44.12	87.5	44.10	46.45	-17.5	36,100	-0.05%
2024/07/10	28	42.21	40	42.23	42.25	-12	34,458	-0.03%
2024/07/09	90	43.37	69	43.53	39.75	21	33,125	0.06%
2024/07/08	2	42.05	5	42.75	43.10	-3	30,526	-0.01%
2024/07/05	18	36.75	29.7	37.13	39.20	-11.7	30,004	-0.04%
2024/07/04	29	36.17	9	35.88	35.65	20	28,929	0.07%
2024/07/03	98.1	36.75	88	36.14	36.10	10.1	27,644	0.04%
2024/07/02	2	33.88	11	33.90	34.45	-9	25,453	-0.04%
2024/07/01	8	29.36	13	30.59	31.35	-5	24,734	-0.02%
2024/06/28	9	28.57	8	28.71	28.50	1	24,028	0.00%
2024/06/27	63	29.50	50	29.47	28.40	13	23,481	0.06%
2024/06/26	359	26.88	376	27.29	28.80	-17	21,166	-0.08%	大買/大賣/
2024/06/25	106	26.32	105	26.04	26.20	1	20,330	0.00%	大買/大賣/
2024/06/24	53	27.96	45	28.24	26.20	8	19,904	0.04%
2024/06/21	9	26.93	35	26.95	27.80	-26	18,757	-0.14%
2024/06/20	6	25.51	4	25.30	25.30	2	18,013	0.01%
2024/06/19	3	24.45	0	0.00	24.50	3	17,823	0.02%
2024/06/18	0	0.00	5	25.10	24.95	-5	17,672	-0.03%
2024/06/17	8	25.58	0	0.00	25.20	8	17,533	0.05%
2024/06/14	0	0.00	11	26.03	25.70	-11	17,346	-0.06%
2024/06/13	11	26.10	0	0.00	26.25	11	17,079	0.06%
2024/06/12	9	26.55	6	27.51	26.15	3	16,651	0.02%
2024/06/11	73.1	26.97	69	26.97	26.55	4.1	15,894	0.03%
2024/06/07	50	25.50	60	25.77	25.90	-10	14,360	-0.07%
2024/06/06	2	23.73	11	24.24	23.55	-9	13,670	-0.07%
2024/06/05	2	24.45	11	24.45	24.10	-9	13,428	-0.07%
2024/06/04	2.2	24.60	9	25.01	24.60	-6.8	13,256	-0.05%
2024/06/03	17.1	25.21	31	24.88	25.35	-13.9	12,895	-0.11%
2024/05/31	30	24.65	20	24.44	24.35	10	12,579	0.08%
2024/05/30	15	24.82	28	25.25	24.30	-13	12,203	-0.11%
2024/05/29	62	25.54	37	25.64	25.05	25	11,569	0.22%
2024/05/28	32	22.65	33	23.13	24.40	-1	10,164	-0.01%
2024/05/27	49	22.25	36	22.56	22.20	13	9,358	0.14%
2024/05/24	1	21.30	8	21.46	21.75	-7	8,430	-0.08%
2024/05/23	5	20.40	6	19.87	19.80	-1	7,972	-0.01%
2024/05/22	31	20.51	30	21.08	20.35	1	8,123	0.01%
2024/05/21	1	20.15	2.6	21.01	21.05	-1.6	7,239	-0.02%
2024/05/20	5	19.38	2	19.40	19.15	3	7,972	0.04%
2024/05/17	15	19.40	5	19.86	19.35	10	8,416	0.12%
2024/05/16	0	0.00	19.4	19.10	19.00	-19.4	8,085	-0.24%
2024/05/15	26	18.81	9	17.86	19.05	17	7,778	0.22%
2024/05/14	0	17.30	2	16.99	17.40	-2	6,976	-0.03%
2024/05/13	6	16.75	0	15.60	16.95	6	6,784	0.09%
2024/05/10	0	15.40	0	0.00	15.45	0	6,669	0.00%
2024/05/09	1	15.85	5.1	15.95	15.60	-4.1	6,710	-0.06%
2024/05/08	0.1	14.95	1	14.70	14.85	-0.9	6,552	-0.01%
2024/05/07	1	14.65	1	15.15	14.60	0	6,574	0.00%
2024/05/02	1	14.60	0	0.00	14.70	1	7,152	0.01%
2024/04/29	0	0.00	2	14.65	14.80	-2	7,610	-0.03%
2024/04/26	1	14.45	0	0.00	14.40	1	7,608	0.01%
2024/04/24	0	0.00	1	14.35	14.45	-1	7,615	-0.01%
2024/04/22	1	14.25	1	14.35	14.20	0	7,616	0.00%
2024/04/19	1	14.30	0	0.00	14.15	1	7,616	0.01%
2024/04/18	0	0.00	1	14.65	14.55	-1	7,601	-0.01%
2024/04/16	0	0.00	3	14.10	14.25	-3	7,605	-0.04%
2024/04/15	1	14.90	0	0.00	14.85	1	7,644	0.01%
2024/04/12	0	0.00	1	15.20	15.20	-1	7,679	-0.01%
2024/04/11	1	15.20	1	15.50	15.25	0	7,726	0.00%
2024/04/10	1	15.45	0	0.00	15.45	1	7,753	0.01%
2024/04/09	0	0.00	1	15.25	15.20	-1	7,751	-0.01%
2024/04/08	1	15.20	0	0.00	15.25	1	7,814	0.01%
2024/04/03	1	15.10	1	15.10	15.10	0	7,819	0.00%
2024/04/01	1	15.25	1	15.45	15.45	0	7,854	0.00%
2024/03/29	1	15.25	1	15.25	15.25	0	7,943	0.00%
2024/03/27	1	15.35	2	15.33	15.30	-1	8,081	-0.01%
2024/03/15	2	15.40	0	0.00	15.20	2	8,955	0.02%
2024/03/14	2	15.70	20	15.84	15.60	-18	8,945	-0.20%
2024/03/13	22	16.22	1	15.85	15.85	21	8,933	0.24%
2024/03/12	0.2	16.55	20	16.40	16.50	-19.8	8,888	-0.22%
2024/03/11	0	0.00	1	16.25	16.40	-1	8,891	-0.01%
2024/03/08	2	16.23	4	16.36	16.25	-2	8,909	-0.02%
2024/03/05	0.1	17.70	0	0.00	17.85	0.1	8,809	0.00%
2024/03/04	2	18.33	3	18.47	18.15	-1	9,005	-0.01%