聯亞 (3081)-統一-敦南券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
123.5
漲跌
▲2.0
漲幅
+1.65%
成交量
2,580張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	123.75	4	121.13	123.50	-2	3,979	-0.05%
2024/04/25	4	121.88	2	122.50	121.50	2	3,948	0.05%
2024/04/22	1	125.00	2	123.50	121.00	-1	3,857	-0.03%
2024/04/19	0	0.00	1	128.00	126.00	-1	3,852	-0.03%
2024/04/12	1	137.00	1	139.50	136.50	0	3,774	0.00%
2024/04/08	0	0.00	1	139.50	139.00	-1	3,746	-0.03%
2024/04/03	1	145.50	0	0.00	145.00	1	3,713	0.03%
2024/04/02	5	141.70	5	141.30	141.50	0	3,692	0.00%
2024/04/01	1	140.50	1	142.50	144.50	0	3,674	0.00%
2024/03/27	1	135.96	2	134.50	133.00	-1	3,626	-0.03%
2024/03/26	0	138.50	0	0.00	135.50	0	3,605	0.00%
2024/03/21	8	138.69	8	137.69	139.00	0	3,582	0.00%
2024/03/20	1.3	141.34	1	140.50	140.00	0.3	3,526	0.01%
2024/03/19	2	153.75	0.1	149.00	148.50	1.9	3,490	0.05%
2024/03/18	2.1	148.14	2	148.25	152.00	0.1	3,515	0.00%
2024/03/15	1	146.50	0	0.00	142.50	1	3,496	0.03%
2024/03/14	0	0.00	2	148.50	148.00	-2	3,454	-0.06%
2024/03/13	4.5	152.39	2	160.75	151.50	2.5	3,426	0.07%
2024/03/12	0	0.00	7	150.29	155.00	-7	3,342	-0.21%
2024/03/11	6	148.00	6	148.00	147.00	0	3,305	0.00%
2024/03/08	61	146.57	81	143.33	144.50	-20	3,301	-0.61%
2024/03/07	7	158.21	5	154.50	152.50	2	3,214	0.06%
2024/03/06	1	153.00	0	0.00	155.50	1	3,140	0.03%
2024/03/05	0	0.00	1	153.00	156.50	-1	3,095	-0.03%
2024/03/04	21	164.26	2	160.50	157.50	19	3,037	0.63%
2024/03/01	8.5	155.88	28	155.39	158.50	-19.5	2,910	-0.67%
2024/02/29	23	149.59	1	148.00	148.50	22	2,793	0.79%
2024/02/27	1.3	156.69	0	0.00	153.00	1.3	2,732	0.05%
2024/02/26	12	155.00	12	155.67	155.50	0	2,634	0.00%
2024/02/23	17	157.00	18	159.81	154.50	-1	2,555	-0.04%
2024/02/22	4.7	152.38	5	152.90	156.00	-0.3	2,317	-0.01%
2024/02/21	2	138.00	14	142.00	142.00	-12	2,181	-0.55%
2024/02/20	5	138.40	16	142.50	137.00	-11	2,069	-0.53%
2024/02/19	17	139.26	6	141.50	143.00	11	1,935	0.57%
2024/02/16	14	138.36	2	136.25	134.00	12	1,879	0.64%
2024/02/15	7	136.29	21	137.14	137.00	-14	1,805	-0.78%
2024/02/05	18	131.50	44	132.27	131.50	-26	1,669	-1.56%
2024/02/02	26	126.85	30	124.83	126.50	-4	1,479	-0.27%
2024/02/01	1	113.50	5	114.60	118.00	-4	1,174	-0.34%
2024/01/31	2	107.75	3	108.00	107.50	-1	1,052	-0.09%
2024/01/30	2	106.00	3	106.33	107.00	-1	1,020	-0.10%
2024/01/29	1	103.50	0	0.00	103.50	1	1,007	0.10%
2024/01/18	1	98.70	2	97.00	99.00	-1	1,135	-0.09%
2024/01/17	2	99.20	0	0.00	97.30	2	1,141	0.18%
2024/01/04	1	101.50	1	102.50	100.00	0	1,238	0.00%
2023/12/26	1	105.00	0	0.00	104.50	1	1,744	0.06%
2023/12/21	0	0.00	1	105.00	105.00	-1	1,827	-0.05%
2023/12/20	1	106.00	0	0.00	106.00	1	1,863	0.05%
2023/12/18	1	108.00	0	0.00	108.00	1	1,951	0.05%
2023/12/15	0	0.00	1	109.50	109.00	-1	2,004	-0.05%
2023/12/13	4	111.63	13	111.92	110.50	-9	2,115	-0.43%
2023/12/12	1	106.50	2	107.25	106.00	-1	2,148	-0.05%
2023/12/04	32	110.25	30	106.00	104.50	2	2,479	0.08%
2023/11/07	1	99.60	0	0.00	101.00	1	2,591	0.04%
2023/10/27	1	94.90	1	95.20	94.90	0	2,698	0.00%
2023/10/26	11	98.38	1	97.20	96.00	10	2,803	0.36%
2023/10/20	1	103.50	1	104.50	103.00	0	2,939	0.00%
2023/10/19	10	108.00	0	0.00	107.50	10	2,932	0.34%
2023/10/17	1	113.50	1	114.00	112.50	0	2,906	0.00%
2023/10/11	5	114.20	5	114.70	113.50	0	3,013	0.00%
2023/10/06	43	116.56	5	119.10	114.50	38	2,989	1.27%
2023/10/05	10	127.00	10	125.00	123.50	0	2,881	0.00%
2023/10/04	2	122.00	3	124.50	125.50	-1	2,816	-0.04%
2023/10/03	3	125.17	3	125.83	123.50	0	2,737	0.00%
2023/10/02	7	124.07	7	125.00	126.00	0	2,606	0.00%
2023/09/27	1	113.00	2.2	114.23	114.00	-1.2	2,494	-0.05%
2023/09/25	2.2	119.16	2	118.25	117.50	0.2	2,467	0.01%
2023/09/22	2	111.75	2	115.50	117.50	0	2,430	0.00%
2023/09/21	3	116.33	3	116.33	115.00	0	2,371	0.00%
2023/09/20	2	115.50	2	115.50	116.00	0	2,323	0.00%
2023/09/19	2	115.00	2	113.50	114.50	0	2,271	0.00%
2023/09/18	4	119.25	2	118.50	118.50	2	2,186	0.09%
2023/09/15	1	122.00	33	120.44	118.50	-32	2,127	-1.50%
2023/09/14	11	117.91	13	118.19	117.50	-2	2,011	-0.10%
2023/09/13	36	111.86	3	112.83	113.50	33	1,853	1.78%
2023/09/12	1	108.00	1.3	109.00	107.50	-0.3	1,781	-0.02%
2023/09/11	5	111.30	4	113.00	110.00	1	1,776	0.06%
2023/09/08	4	114.00	5	111.10	111.00	-1	1,719	-0.06%
2023/09/07	2	109.00	2	108.75	108.00	0	1,668	0.00%
2023/09/06	6	106.25	114	107.30	108.00	-108	1,659	-6.51%	大賣/鉅額交易
2023/09/04	1	110.00	1	111.50	110.50	0	1,576	0.00%
2023/09/01	1	108.50	2	104.00	107.50	-1	1,536	-0.07%
2023/08/29	0	0.00	1	96.00	95.80	-1	1,554	-0.06%
2023/08/21	1	93.11	1	93.80	94.50	0	1,639	0.00%
2023/08/18	1	94.80	0	0.00	92.30	1	1,646	0.06%
2023/08/16	1	89.90	2	90.90	92.00	-1	1,704	-0.06%
2023/08/14	1	93.60	1	93.60	92.60	0	1,733	0.00%
2023/08/11	1	97.60	1	98.30	98.60	0	1,715	0.00%
2023/08/10	1	97.20	1	99.50	96.80	0	1,714	0.00%
2023/08/09	0	0.00	6	102.00	100.50	-6	1,690	-0.36%
2023/08/08	115	102.28	0	0.00	102.00	115	1,697	6.78%	大買/鉅額交易
2023/08/07	5	100.90	4	100.75	101.00	1	1,719	0.06%
2023/08/04	0	0.00	1	105.00	105.00	-1	1,696	-0.06%
2023/08/02	2	104.25	2	103.75	104.00	0	1,709	0.00%
2023/08/01	1	112.50	0	0.00	106.50	1	1,693	0.06%
2023/07/31	6	119.58	8	120.63	117.00	-2	1,624	-0.12%
2023/07/28	8	115.56	7	115.71	117.50	1	1,507	0.07%
2023/07/27	1	104.00	1	109.00	109.50	0	1,358	0.00%
2023/07/25	1	103.50	40	103.50	103.00	-39	1,447	-2.70%
2023/07/24	0	0.00	1	107.00	107.00	-1	1,450	-0.07%
2023/07/21	1	103.50	1	104.50	103.50	0	1,448	0.00%
2023/07/20	0	0.00	40	106.00	105.50	-40	1,460	-2.74%
2023/07/18	43	109.44	10	114.50	107.00	33	1,479	2.23%
2023/07/17	51	108.99	2	114.00	114.00	49	1,423	3.44%
2023/07/14	4	107.75	4	107.13	108.00	0	1,396	0.00%
2023/07/07	0	104.00	0	0.00	103.00	0	1,503	0.00%
2023/07/06	1	106.00	4	105.00	105.50	-3	1,551	-0.19%
2023/07/05	0	106.00	0	0.00	102.50	0	1,549	0.00%
2023/07/04	2	105.25	4	105.00	104.50	-2	1,580	-0.13%
2023/07/03	0	103.00	0	0.00	101.50	0	1,589	0.00%
2023/06/29	0	102.00	0	0.00	101.50	0	1,707	0.00%
2023/06/28	2	102.00	0	0.00	100.50	2	1,768	0.11%
2023/06/27	1	100.50	0	0.00	100.50	1	1,842	0.05%
2023/06/20	0	101.00	0	0.00	99.80	0	2,260	0.00%
2023/06/15	1	103.00	1	103.00	103.00	0	2,330	0.00%
2023/06/13	0	102.00	0	0.00	101.50	0	2,325	0.00%
2023/06/08	0	0.00	1	100.50	100.50	-1	2,342	-0.04%
2023/06/07	2	101.50	1	102.00	102.00	1	2,372	0.04%
2023/06/06	0	98.50	0	0.00	99.30	0	2,357	0.00%
2023/06/02	5	108.50	5	109.00	106.50	0	2,312	0.00%
2023/06/01	2	105.50	1	104.50	105.00	1	2,332	0.04%
2023/05/31	0	0.00	2	107.50	107.50	-2	2,347	-0.09%
2023/05/30	3	107.50	2	107.25	106.00	1	2,376	0.04%
2023/05/29	12	107.04	11	106.59	106.50	1	2,361	0.04%
2023/05/26	0	0.00	8	104.50	103.50	-8	2,439	-0.33%
2023/05/24	0	0.00	2	105.50	104.50	-2	2,573	-0.08%
2023/05/23	4	106.00	2	107.00	106.00	2	2,585	0.08%
2023/05/19	1	102.50	0	0.00	102.50	1	2,549	0.04%
2023/05/17	8	98.30	0	0.00	98.10	8	2,530	0.32%
2023/05/12	1	98.40	0	0.00	99.20	1	2,611	0.04%
2023/05/11	0	100.00	0	0.00	96.30	0	2,639	0.00%
2023/05/09	1	101.00	0	0.00	100.00	1	2,768	0.04%
2023/05/04	0	103.50	1	102.00	103.00	-1	2,911	-0.03%
2023/05/03	0	0.00	1	102.00	102.00	-1	2,967	-0.03%
2023/04/28	1	101.91	1	100.50	101.00	0	3,048	0.00%
2023/04/26	0	0.00	17	116.82	117.00	-17	2,927	-0.58%
2023/04/25	1	117.00	1	118.00	116.50	0	2,930	0.00%
2023/04/21	1	124.00	1	123.50	122.00	0	2,964	0.00%
2023/04/20	1	129.00	0	0.00	128.00	1	2,967	0.03%
2023/04/19	2	131.25	1	129.00	129.00	1	2,991	0.03%
2023/04/17	15	131.00	0	0.00	131.00	15	2,985	0.50%
2023/04/14	0	130.50	0	0.00	129.50	0	2,979	0.00%
2023/04/13	20	131.50	20	133.00	129.50	0	2,967	0.00%
2023/04/12	0	0.00	1	136.50	132.00	-1	2,945	-0.03%
2023/04/11	3	140.00	3	139.67	140.00	0	2,869	0.00%
2023/04/07	0	0.00	3	136.83	138.00	-3	2,814	-0.11%
2023/03/31	2	136.50	2	134.25	132.50	0	2,758	0.00%
2023/03/30	2	137.50	3	139.67	137.00	-1	2,710	-0.04%
2023/03/29	4	139.25	2	138.50	137.00	2	2,681	0.07%
2023/03/28	5	136.30	3	136.67	135.50	2	2,673	0.07%
2023/03/27	6	137.25	4	139.75	135.00	2	2,599	0.08%
2023/03/24	16	140.16	19	139.58	140.00	-3	2,509	-0.12%
2023/03/23	6	132.17	7	130.00	130.00	-1	2,336	-0.04%
2023/03/22	6	126.33	2	127.50	129.00	4	2,267	0.18%
2023/03/16	0	0.00	2	112.50	112.50	-2	2,402	-0.08%
2023/03/15	2	116.00	0	0.00	115.50	2	2,516	0.08%
2023/03/10	0	0.00	1	122.50	121.00	-1	2,873	-0.03%
2023/03/03	1	131.50	3	133.00	130.50	-2	3,482	-0.06%
2023/03/02	2	134.00	0	0.00	133.50	2	3,503	0.06%
2023/02/24	7	134.07	6	134.75	131.50	1	3,482	0.03%
2023/02/23	3	136.00	4	136.25	133.50	-1	3,421	-0.03%
2023/02/21	1	128.50	1	129.00	127.50	0	3,355	0.00%
2023/02/20	1	128.00	0	0.00	128.00	1	3,441	0.03%
2023/02/17	0	0.00	1	129.00	128.50	-1	3,483	-0.03%
2023/02/10	2	130.75	1	130.00	130.00	1	3,828	0.03%
2023/02/09	0	0.00	5	129.00	128.50	-5	3,892	-0.13%
2023/02/08	6	131.33	7	131.00	131.00	-1	3,927	-0.03%
2023/02/07	0	0.00	8	129.50	133.50	-8	3,924	-0.20%
2023/02/06	1	127.00	0	0.00	127.00	1	3,985	0.03%
2023/02/03	1	129.00	1	128.00	128.00	0	4,080	0.00%
2023/02/02	1	123.50	0	0.00	127.00	1	4,150	0.02%
2023/02/01	0	0.00	20	128.50	128.00	-20	4,107	-0.49%
2023/01/31	20	126.50	0	0.00	127.50	20	4,054	0.49%
2023/01/17	1	116.50	0	0.00	115.00	1	3,937	0.03%
2023/01/16	0	0.00	1	114.00	114.50	-1	3,947	-0.03%
2023/01/13	4	113.00	1	112.50	113.00	3	3,978	0.08%
2023/01/12	0	0.00	2	116.75	116.00	-2	3,967	-0.05%
2023/01/11	2	118.25	0	0.00	116.50	2	3,952	0.05%
2023/01/10	2	113.50	1	114.50	114.50	1	3,915	0.03%
2023/01/09	0	0.00	1	109.00	111.50	-1	3,897	-0.03%
2023/01/05	1	106.00	0	0.00	106.00	1	3,883	0.03%
2022/12/22	0	0.00	21	111.52	111.50	-21	3,959	-0.53%
2022/12/20	1	122.00	1	116.00	111.50	0	3,948	0.00%
2022/12/19	1	122.50	1	120.00	120.00	0	3,912	0.00%
2022/12/13	4	121.00	0	0.00	119.50	4	3,899	0.10%
2022/12/12	4	118.00	1	121.00	121.50	3	3,876	0.08%
2022/12/09	0	0.00	1	123.50	124.00	-1	3,811	-0.03%
2022/12/08	2	123.50	8	124.31	125.00	-6	3,793	-0.16%
2022/12/07	11	123.09	4.1	121.37	122.50	6.9	3,756	0.18%
2022/12/06	7	127.64	5	129.20	128.00	2	3,690	0.05%
2022/12/05	4	122.13	3	123.83	124.50	1	3,563	0.03%
2022/12/02	4	125.38	9	124.28	124.00	-5	3,513	-0.14%
2022/12/01	0	0.00	6.1	120.57	118.50	-6.1	3,432	-0.18%
2022/11/30	3	117.67	1	116.50	118.50	2	3,371	0.06%
2022/11/29	26	120.71	31	118.55	118.00	-5	3,283	-0.15%
2022/11/28	20.2	116.04	8	116.25	115.00	12.2	3,057	0.40%
2022/11/25	3	111.33	3	110.17	111.50	0	2,879	0.00%
2022/11/24	21	107.52	1	107.50	108.50	20	2,802	0.71%
2022/11/22	0	0.00	1	104.00	102.00	-1	2,761	-0.04%
2022/11/18	2	104.25	1	102.50	102.50	1	2,791	0.04%
2022/11/17	0	0.00	1	103.50	103.50	-1	2,810	-0.04%
2022/11/16	1	105.00	0	0.00	100.50	1	2,800	0.04%
2022/11/15	0	0.00	1	102.00	103.50	-1	2,758	-0.04%
2022/11/14	0	0.00	1	98.70	99.60	-1	2,807	-0.04%
2022/11/11	1	97.40	1	101.00	96.80	0	2,769	0.00%
2022/11/10	3	99.40	2	99.00	95.60	1	2,721	0.04%
2022/11/09	0	0.00	1	94.70	97.50	-1	2,647	-0.04%
2022/11/08	3	96.73	0	0.00	94.40	3	2,619	0.11%
2022/11/07	1	94.10	1	95.20	94.30	0	2,589	0.00%
2022/11/03	1	92.60	4	92.65	92.60	-3	2,576	-0.12%
2022/11/02	1	92.40	1	90.60	92.30	0	2,678	0.00%
2022/11/01	4	90.85	4	90.83	90.00	0	2,640	0.00%
2022/10/31	17	93.91	13	93.84	92.70	4	2,575	0.16%
2022/10/28	2	98.10	0	0.00	98.10	2	2,470	0.08%
2022/10/24	1	124.50	1	123.00	124.50	0	2,608	0.00%
2022/10/06	8	144.13	8	142.50	144.00	0	2,817	0.00%
2022/10/03	0	0.00	1	140.00	140.00	-1	2,772	-0.04%
2022/09/30	1	140.50	0	0.00	142.50	1	2,804	0.04%
2022/09/29	1	144.50	1	145.50	138.00	0	2,799	0.00%
2022/09/28	0	0.00	1	147.00	139.00	-1	2,785	-0.04%
2022/09/26	0	0.00	0	148.50	147.50	0	2,744	0.00%
2022/09/22	0	156.00	0	0.00	160.50	0	2,702	0.00%
2022/09/21	1	150.50	1	152.00	158.00	0	2,689	0.00%
2022/09/20	0	0.00	1	160.50	161.50	-1	2,641	-0.04%
2022/09/16	0	0.00	1	163.50	161.00	-1	2,612	-0.04%
2022/09/15	1	169.00	1	169.00	163.50	0	2,595	0.00%
2022/09/14	1	167.00	1	168.50	168.50	0	2,570	0.00%
2022/09/13	4	168.63	1	177.00	166.50	3	2,540	0.12%
2022/09/12	1	178.00	4	178.00	178.00	-3	2,480	-0.12%
2022/09/08	1	163.00	2	163.00	162.00	-1	2,426	-0.04%
2022/09/07	6	163.50	6	165.75	163.50	0	2,398	0.00%
2022/08/31	1	180.50	1	181.50	177.00	0	2,237	0.00%
2022/08/26	6	183.67	3	183.17	176.00	3	2,183	0.14%
2022/08/25	2	179.00	1.4	178.03	181.00	0.6	2,128	0.03%
2022/08/24	0.4	178.84	16	175.88	178.50	-15.6	2,085	-0.75%
2022/08/23	16	174.06	0	0.00	170.00	16	2,029	0.79%
2022/08/19	6	177.67	7	180.00	181.50	-1	1,924	-0.05%
2022/08/18	0	0.00	1	166.50	169.00	-1	1,805	-0.06%
2022/08/17	5	170.30	5	168.20	164.50	0	1,772	0.00%
2022/08/16	7	170.71	7	171.14	169.50	0	1,727	0.00%
2022/08/15	3	165.00	2	166.75	167.50	1	1,679	0.06%
2022/08/12	12	166.42	13	163.69	165.00	-1	1,614	-0.06%
2022/08/11	18	163.64	20.6	164.44	163.50	-2.6	1,555	-0.17%
2022/08/10	32	162.78	30	164.62	166.00	2	1,472	0.14%
2022/08/09	21.5	163.42	22	163.27	163.50	-0.5	1,382	-0.04%
2022/08/08	6.1	152.10	9.3	153.96	157.00	-3.2	1,189	-0.27%
2022/08/05	2	143.01	1	144.00	143.00	1	1,084	0.09%
2022/08/03	1.2	136.11	0	0.00	139.50	1.2	989	0.12%
2022/08/02	3.1	137.37	4	135.50	138.00	-0.9	954	-0.09%
2022/08/01	19	145.32	18	147.19	139.50	1	909	0.11%
2022/07/29	11	148.95	5	150.50	155.00	6	823	0.73%
2022/07/28	9	145.61	17	143.85	146.50	-8	760	-1.05%
2022/07/27	5	147.60	2	147.00	149.50	3	661	0.45%
2022/07/25	0	0.00	1	133.00	132.50	-1	541	-0.18%
2022/07/22	0	0.00	30	130.00	129.50	-30	520	-5.76%
2022/07/21	31	131.61	0	0.00	131.50	31	509	6.08%
2022/07/20	0	0.00	3	130.83	134.50	-3	457	-0.66%
2022/07/19	5	123.10	2	122.00	122.50	3	437	0.69%
2022/07/18	0	0.00	1	119.00	119.00	-1	412	-0.24%
2022/07/12	1	96.60	0	0.00	96.50	1	391	0.26%
2022/07/11	1	106.00	0	0.00	106.00	1	388	0.26%
2022/07/08	1	117.00	1	117.00	117.50	0	377	0.00%
2022/06/23	0	0.00	1	116.00	122.00	-1	276	-0.36%
2022/06/22	0	0.00	4	118.63	119.00	-4	274	-1.46%
2022/06/20	0	0.00	2	121.25	119.50	-2	272	-0.73%
2022/06/07	0	0.00	1	148.50	148.50	-1	253	-0.39%
2022/06/02	1	142.50	0	0.00	144.00	1	250	0.40%
2022/05/26	0	0.00	3	135.00	131.00	-3	251	-1.19%
2022/05/17	0	0.00	1	141.50	141.00	-1	258	-0.39%
2022/05/12	1	139.00	1	140.00	134.50	0	257	0.00%
2022/05/10	0	0.00	1	140.00	140.00	-1	258	-0.39%
2022/04/27	0	0.00	0.1	141.00	144.00	-0.1	275	-0.02%
2022/04/20	0.1	155.50	0	0.00	155.50	0.1	337	0.01%
2022/04/19	1	154.00	1	153.50	151.50	0	337	0.00%
2022/04/15	1	149.00	0	0.00	150.00	1	315	0.32%
2022/04/14	2	170.50	1	165.50	165.50	1	301	0.33%
2022/04/07	0	0.00	1	188.50	185.50	-1	303	-0.33%
2022/04/06	0	0.00	1	187.00	187.50	-1	302	-0.33%
2022/03/29	0	0.00	1	183.00	182.50	-1	312	-0.32%
2022/02/22	0	0.00	2	188.75	188.00	-2	399	-0.50%
2022/01/26	1	193.50	4	195.63	196.00	-3	462	-0.65%
2022/01/14	6	208.50	4	210.38	211.50	2	480	0.42%
2022/01/13	0	0.00	2	209.00	209.00	-2	441	-0.45%
2022/01/10	2	185.50	0	0.00	188.50	2	426	0.47%
2022/01/07	0	0.00	1	184.00	183.50	-1	429	-0.23%
2021/12/22	0	0.00	1	194.50	193.00	-1	458	-0.22%
2021/12/16	0	0.00	2	199.50	197.50	-2	457	-0.44%
2021/12/15	2	194.00	0	0.00	194.00	2	453	0.44%
2021/12/14	0	0.00	2	194.00	194.50	-2	452	-0.44%
2021/12/10	2	198.00	0	0.00	197.00	2	444	0.45%
2021/12/01	1	199.00	0	0.00	199.00	1	434	0.23%
2021/11/30	0	0.00	2	205.00	203.50	-2	433	-0.46%
2021/11/25	2	196.50	2	199.50	196.50	0	391	0.00%
2021/11/08	2	196.00	0	0.00	195.00	2	439	0.46%
2021/11/03	4	202.00	8	202.50	203.00	-4	429	-0.93%
2021/11/01	0	0.00	2	189.50	196.00	-2	382	-0.52%
2021/10/28	2	178.75	0	0.00	181.50	2	365	0.55%
2021/10/20	0	0.00	4	182.00	181.50	-4	386	-1.04%
2021/10/15	0	0.00	2	182.00	184.50	-2	401	-0.50%
2021/10/13	2	179.00	0	0.00	176.00	2	417	0.48%
2021/10/08	2	188.00	0	0.00	179.00	2	415	0.48%
2021/10/07	0	0.00	7	184.71	185.50	-7	409	-1.71%
2021/10/05	2	204.25	6	203.58	204.00	-4	390	-1.02%
2021/09/28	0	0.00	1	221.00	220.00	-1	435	-0.23%
2021/09/24	0	0.00	1	222.50	223.50	-1	452	-0.22%
2021/09/16	0	0.00	2	223.50	222.00	-2	520	-0.38%
2021/09/15	2	227.00	0	0.00	226.00	2	528	0.38%
2021/09/07	0	0.00	1	220.00	217.50	-1	594	-0.17%
2021/09/03	0	0.00	1	224.00	226.00	-1	726	-0.14%
2021/08/17	4	220.13	0	0.00	216.00	4	967	0.41%
2021/08/16	0	0.00	1	237.00	239.00	-1	942	-0.11%
2021/08/13	2	226.25	0	0.00	223.50	2	913	0.22%
2021/07/30	1	235.00	0	0.00	237.00	1	1,054	0.09%
2021/07/28	1	243.00	0	0.00	243.00	1	1,034	0.10%
2021/07/23	0	0.00	1	251.00	246.00	-1	1,048	-0.10%
2021/07/21	8	254.38	5	247.90	246.50	3	1,046	0.29%
2021/07/20	15	251.60	0	0.00	250.50	15	1,044	1.44%
2021/07/15	0	0.00	1	256.00	253.00	-1	1,036	-0.10%
2021/07/14	1	246.00	0	0.00	251.50	1	1,035	0.10%
2021/07/13	1	250.50	0	0.00	248.00	1	1,037	0.10%
2021/07/09	0	0.00	1	253.00	249.50	-1	1,034	-0.10%
2021/07/08	0	0.00	1	249.50	249.50	-1	1,041	-0.10%
2021/07/07	1	242.50	0	0.00	242.00	1	1,036	0.10%
2021/07/06	2	246.75	0	0.00	248.00	2	1,021	0.20%
2021/07/05	1	259.00	0	0.00	260.50	1	1,008	0.10%
2021/07/02	0	0.00	1	260.00	260.00	-1	1,008	-0.10%
2021/06/30	1	268.00	0	0.00	265.00	1	998	0.10%
2021/06/29	1	266.00	1	270.50	270.50	0	991	0.00%
2021/06/28	0	0.00	2	271.50	268.00	-2	977	-0.20%
2021/06/24	1	261.50	1	261.50	261.50	0	957	0.00%
2021/06/22	1	267.00	4	262.88	265.00	-3	968	-0.31%
2021/06/17	1	267.50	3	264.83	265.50	-2	960	-0.21%
2021/06/16	3	268.00	0	0.00	266.00	3	962	0.31%
2021/06/15	26	274.54	16	276.25	274.50	10	949	1.05%
2021/06/11	6	282.75	17	283.82	284.50	-11	892	-1.23%
2021/06/10	3	274.00	5	273.20	275.00	-2	825	-0.24%
2021/06/09	3	264.17	3	263.83	265.50	0	767	0.00%
2021/06/08	0	0.00	1	260.00	258.00	-1	726	-0.14%
2021/06/07	1	246.50	1	253.00	251.00	0	695	0.00%
2021/06/04	0	0.00	2	250.00	252.00	-2	684	-0.29%
2021/06/03	0	0.00	1	248.00	246.50	-1	675	-0.15%
2021/06/01	1	240.50	0	0.00	245.00	1	674	0.15%
2021/05/28	1	244.50	1	246.00	248.00	0	613	0.00%
2021/05/24	1	239.50	0	0.00	239.50	1	609	0.16%
2021/05/18	1	226.50	1	236.50	236.50	0	620	0.00%
2021/05/17	1	233.00	1	240.00	239.00	0	593	0.00%
2021/05/14	0	0.00	1	225.50	225.00	-1	535	-0.19%
2021/05/12	1	232.50	0	0.00	234.00	1	545	0.18%
2021/05/11	0	0.00	1	234.00	232.50	-1	533	-0.19%
2021/05/05	0	0.00	2	231.50	231.50	-2	555	-0.36%
2021/05/04	0	0.00	1	235.00	234.50	-1	560	-0.18%
2021/05/03	1	237.00	0	0.00	239.00	1	554	0.18%
2021/04/29	0	0.00	3	248.00	247.00	-3	549	-0.55%
2021/04/27	4	259.00	0	0.00	255.00	4	572	0.70%
2021/04/26	2	261.00	0	0.00	255.50	2	582	0.34%
2021/04/22	1	261.00	0	0.00	253.50	1	645	0.15%
2021/04/21	3	261.00	0	0.00	260.00	3	673	0.45%
2021/04/09	0	0.00	1	270.50	270.50	-1	821	-0.12%
2021/04/06	1	269.00	0	0.00	268.00	1	818	0.12%
2021/03/30	1	268.50	0	0.00	270.00	1	819	0.12%
2021/03/29	0	0.00	2	267.00	268.00	-2	813	-0.25%
2021/03/26	1	260.00	2	263.50	261.50	-1	807	-0.12%
2021/03/25	4	261.13	0	0.00	260.50	4	806	0.50%
2021/03/24	2	270.00	0	0.00	268.00	2	800	0.25%
2021/03/23	1	265.50	0	0.00	266.50	1	803	0.12%
2021/03/19	0	0.00	52	271.13	272.50	-52	814	-6.38%
2021/03/17	0	0.00	8	280.00	281.50	-8	815	-0.98%
2021/03/16	60	283.18	1	284.00	280.00	59	837	7.04%
2021/03/12	0	0.00	2	278.00	278.50	-2	859	-0.23%
2021/03/11	3	281.50	0	0.00	282.00	3	892	0.34%
2021/03/09	2	277.75	1	281.50	283.00	1	961	0.10%
2021/03/08	2	278.75	1	278.50	276.50	1	967	0.10%
2021/03/05	0	0.00	1	284.50	282.00	-1	967	-0.10%
2021/02/26	2	277.75	0	0.00	285.00	2	982	0.20%
2021/02/25	4	282.13	0	0.00	281.00	4	993	0.40%
2021/02/24	2	288.50	0	0.00	284.00	2	992	0.20%
2021/02/23	3	293.17	0	0.00	294.50	3	991	0.30%
2021/02/22	1	295.50	0	0.00	295.50	1	990	0.10%
2021/02/19	0	0.00	3	298.00	297.50	-3	994	-0.30%
2021/02/18	0	0.00	2	288.00	289.50	-2	1,000	-0.20%
2021/02/17	1	283.00	0	0.00	282.00	1	1,001	0.10%
2021/02/04	2	280.00	0	0.00	281.00	2	1,010	0.20%
2021/02/03	0	0.00	2	286.00	289.00	-2	997	-0.20%
2021/01/28	2	280.00	0	0.00	277.00	2	1,014	0.20%
2021/01/26	2	290.50	0	0.00	292.50	2	1,024	0.20%
2021/01/22	0	0.00	1	299.50	299.50	-1	1,070	-0.09%
2021/01/20	3	296.17	3	297.83	290.00	0	1,132	0.00%
2021/01/19	0	0.00	2	309.50	309.00	-2	1,109	-0.18%
2021/01/18	6	309.42	9	314.06	310.00	-3	1,097	-0.27%
2021/01/15	2	310.50	1	311.00	313.00	1	1,056	0.09%
2021/01/14	4	317.50	4	318.63	316.00	0	1,026	0.00%
2021/01/13	6	314.58	3	311.33	311.00	3	990	0.30%
2021/01/12	3	309.33	2	306.00	304.00	1	971	0.10%
2021/01/11	1	313.50	1	318.50	316.00	0	957	0.00%
2021/01/08	0	0.00	3	308.83	312.50	-3	931	-0.32%
2021/01/07	2	304.00	0	0.00	305.00	2	919	0.22%
2021/01/06	2	300.50	2	307.75	307.00	0	892	0.00%
2021/01/05	0	0.00	4.6	297.11	298.00	-4.6	844	-0.54%
2021/01/04	0	0.00	4	287.75	288.00	-4	829	-0.48%
2020/12/31	0	0.00	1	283.50	282.50	-1	830	-0.12%
2020/12/29	2	281.00	0	0.00	284.50	2	845	0.24%
2020/12/25	3	280.33	0	0.00	279.50	3	847	0.35%
2020/12/23	0	0.00	1	286.00	286.00	-1	843	-0.12%
2020/12/21	2	288.00	0	0.00	289.00	2	844	0.24%
2020/12/18	0	0.00	2	298.50	298.00	-2	838	-0.24%
2020/12/17	0	0.00	2	294.00	295.50	-2	833	-0.24%
2020/12/16	0	0.00	1	289.46	286.50	-1	826	-0.13%
2020/12/15	1	284.00	0	0.00	280.00	1	817	0.12%
2020/12/14	1	292.50	0	0.00	293.00	1	825	0.12%
2020/12/11	4	299.00	4	293.63	296.00	0	841	0.00%
2020/12/10	3	296.00	4	292.50	291.00	-1	825	-0.12%
2020/12/07	2	300.75	1	306.50	299.00	1	780	0.13%
2020/12/04	3	301.67	2	301.50	301.00	1	749	0.13%
2020/12/03	0	0.00	6	289.58	295.00	-6	703	-0.85%
2020/11/26	1	281.00	0	0.00	279.00	1	705	0.14%
2020/11/25	2	285.75	1	292.00	283.00	1	710	0.14%
2020/11/20	1	283.50	0	0.00	281.00	1	767	0.13%
2020/11/19	4	281.13	0	0.00	283.00	4	784	0.51%
2020/11/18	2	281.50	0	0.00	279.50	2	813	0.25%
2020/11/17	0	0.00	3	283.50	283.50	-3	826	-0.36%
2020/11/16	5	279.80	2	279.75	277.00	3	827	0.36%
2020/11/13	1	277.50	1	274.00	277.50	0	827	0.00%
2020/11/12	2	273.00	1	274.00	272.50	1	821	0.12%
2020/11/11	3	271.50	1	269.50	270.00	2	807	0.25%
2020/11/10	1	266.50	0	0.00	271.50	1	805	0.12%
2020/11/09	1	272.00	1	268.50	272.00	0	804	0.00%
2020/11/06	1	272.50	5	272.00	266.50	-4	797	-0.50%
2020/11/04	1	269.50	3	271.67	270.00	-2	786	-0.25%
2020/11/03	2	269.50	1	268.50	269.00	1	789	0.13%
2020/11/02	0	0.00	2	266.00	261.00	-2	799	-0.25%
2020/10/30	2	267.25	2	268.50	265.00	0	811	0.00%
2020/10/29	0	0.00	1	262.50	264.50	-1	781	-0.13%
2020/10/23	0	0.00	1	244.00	245.00	-1	790	-0.13%
2020/10/22	1	242.00	0	0.00	242.50	1	802	0.12%
2020/10/21	2	243.50	0	0.00	240.50	2	816	0.25%
2020/10/08	1	245.00	0	0.00	244.00	1	948	0.11%
2020/09/25	0	0.00	1	241.00	233.00	-1	1,089	-0.09%
2020/09/24	0	0.00	2	244.50	240.00	-2	1,143	-0.17%
2020/09/22	0	0.00	5	245.00	245.50	-5	1,197	-0.42%
2020/09/21	0	0.00	4	255.63	249.50	-4	1,203	-0.33%
2020/09/18	3	252.17	2	252.00	252.50	1	1,211	0.08%
2020/09/17	11	251.95	2	252.50	253.00	9	1,221	0.74%
2020/09/16	2	251.50	4	249.63	251.00	-2	1,224	-0.16%
2020/09/15	0	0.00	1	243.00	242.00	-1	1,221	-0.08%
2020/09/14	0	0.00	1	240.00	240.00	-1	1,241	-0.08%
2020/09/09	0	0.00	2	233.00	235.00	-2	1,279	-0.16%
2020/09/04	1	236.00	0	0.00	240.00	1	1,278	0.08%
2020/09/03	0	0.00	3	246.67	244.50	-3	1,273	-0.24%
2020/09/02	5	243.70	2	246.00	244.50	3	1,272	0.24%
2020/09/01	2	244.75	1	242.50	243.50	1	1,276	0.08%
2020/08/31	3	247.17	3	247.50	246.00	0	1,280	0.00%
2020/08/28	4	244.13	0	0.00	241.50	4	1,279	0.31%
2020/08/27	2	246.50	2	246.50	243.50	0	1,289	0.00%
2020/08/26	3	244.33	2	250.00	246.00	1	1,277	0.08%
2020/08/25	2	237.00	0	0.00	236.00	2	1,235	0.16%
2020/08/21	0	0.00	1	234.00	245.00	-1	1,184	-0.08%
2020/08/20	3	245.17	3	244.67	240.00	0	1,162	0.00%
2020/08/19	0	0.00	1	268.00	263.50	-1	1,144	-0.09%
2020/08/18	0	0.00	3	274.50	274.00	-3	1,138	-0.26%
2020/08/17	3	277.17	0	0.00	277.50	3	1,138	0.26%
2020/08/11	0	0.00	1	277.50	272.50	-1	1,199	-0.08%
2020/08/07	1	281.00	2	283.50	283.00	-1	1,206	-0.08%
2020/08/06	0	0.00	3	280.33	279.00	-3	1,206	-0.25%
2020/08/05	0	0.00	2	274.50	276.00	-2	1,209	-0.17%
2020/08/04	1	270.50	0	0.00	265.50	1	1,227	0.08%
2020/08/03	0	0.00	1	263.50	267.00	-1	1,229	-0.08%
2020/07/31	2	261.00	2	262.25	262.50	0	1,222	0.00%
2020/07/30	5	265.70	1	264.00	263.50	4	1,214	0.33%
2020/07/29	0	0.00	2	272.25	273.00	-2	1,187	-0.17%
2020/07/28	1	269.00	1	277.00	269.00	0	1,197	0.00%
2020/07/27	1	268.00	1	271.00	269.50	0	1,241	0.00%
2020/07/22	4	280.75	0	0.00	281.00	4	1,300	0.31%
2020/07/21	1	286.50	0	0.00	283.00	1	1,295	0.08%
2020/07/20	4	281.25	0	0.00	283.50	4	1,296	0.31%
2020/07/17	2	283.00	2	287.50	284.00	0	1,311	0.00%
2020/07/16	3	281.33	4	283.50	285.50	-1	1,322	-0.08%
2020/07/15	0	0.00	3	294.83	288.50	-3	1,310	-0.23%
2020/07/14	0	0.00	1	300.00	300.00	-1	1,330	-0.08%
2020/07/13	3	295.50	0	0.00	295.50	3	1,336	0.22%
2020/07/10	0	0.00	2	292.50	291.00	-2	1,348	-0.15%
2020/07/09	3	305.00	0	0.00	302.50	3	1,353	0.22%
2020/07/08	0	0.00	1	313.00	313.50	-1	1,336	-0.07%
2020/07/07	1	306.00	0	0.00	306.50	1	1,319	0.08%
2020/07/06	1	313.00	2	322.00	310.50	-1	1,303	-0.08%
2020/07/03	4	315.63	2	320.75	310.00	2	1,271	0.16%
2020/07/02	1	315.00	5	294.40	314.00	-4	1,227	-0.33%
2020/07/01	6	287.67	4	289.00	286.50	2	1,188	0.17%
2020/06/30	1	291.00	2	292.50	289.00	-1	1,179	-0.08%
2020/06/24	1	286.00	0	0.00	286.50	1	1,169	0.09%
2020/06/23	0	0.00	5	292.00	293.50	-5	1,166	-0.43%
2020/06/22	0	0.00	3	291.67	292.50	-3	1,163	-0.26%
2020/06/19	1	287.00	1	289.50	286.00	0	1,174	0.00%
2020/06/17	1	279.00	2	280.50	278.50	-1	1,203	-0.08%
2020/06/16	0	0.00	1	277.50	280.00	-1	1,202	-0.08%
2020/06/02	0	0.00	3	279.50	284.00	-3	1,361	-0.22%
2020/06/01	0	0.00	1	268.00	269.50	-1	1,377	-0.07%
2020/05/29	0	0.00	1	265.00	263.00	-1	1,399	-0.07%
2020/05/28	1	267.00	1	269.00	268.50	0	1,422	0.00%
2020/05/26	0	0.00	1	270.50	269.00	-1	1,446	-0.07%
2020/05/25	0	0.00	2	264.50	267.00	-2	1,447	-0.14%
2020/05/22	1	259.50	8	261.63	260.50	-7	1,460	-0.48%
2020/05/21	2	264.50	1	266.00	266.50	1	1,459	0.07%
2020/05/19	2	259.00	1	261.50	259.00	1	1,449	0.07%
2020/05/18	8	262.50	1	261.50	258.00	7	1,461	0.48%
2020/05/14	0	0.00	2	288.50	280.00	-2	1,441	-0.14%
2020/05/13	3	285.33	0	0.00	284.50	3	1,459	0.21%
2020/05/12	5	289.50	8	288.69	288.00	-3	1,459	-0.21%
2020/05/11	0	0.00	6	292.75	295.00	-6	1,448	-0.41%
2020/05/08	1	283.00	0	0.00	280.00	1	1,416	0.07%
2020/05/07	7	281.50	3	282.50	279.00	4	1,408	0.28%
2020/05/05	3	279.50	3	279.17	278.00	0	1,454	0.00%
2020/05/04	3	274.17	6	273.83	273.50	-3	1,470	-0.20%
2020/04/30	16	284.94	191	282.46	281.00	-175	1,471	-11.90%	大賣/鉅額交易
2020/04/29	10	281.50	6	284.33	289.50	4	1,448	0.28%
2020/04/28	174	264.06	13	266.58	277.50	161	1,433	11.23%	大買/鉅額交易
2020/04/27	4	254.50	9	256.33	259.50	-5	1,406	-0.36%
2020/04/24	4	249.88	2	250.50	250.50	2	1,406	0.14%
2020/04/23	8	250.31	7	252.93	251.50	1	1,406	0.07%
2020/04/22	17	253.03	2	253.50	253.50	15	1,414	1.06%
2020/04/21	5	260.90	2	260.00	259.00	3	1,418	0.21%
2020/04/20	4	262.50	7	263.57	266.00	-3	1,439	-0.21%
2020/04/17	12	259.04	10	262.00	258.00	2	1,431	0.14%
2020/04/16	5	260.90	6	262.75	263.50	-1	1,425	-0.07%
2020/04/15	6	261.83	3	262.50	262.00	3	1,458	0.21%
2020/04/14	0	0.00	8	263.69	266.00	-8	1,451	-0.55%
2020/04/13	3	253.33	0	0.00	253.00	3	1,492	0.20%
2020/04/10	0	0.00	1	256.00	256.50	-1	1,513	-0.07%
2020/04/09	7	255.21	4	248.50	248.50	3	1,538	0.20%
2020/04/08	3	258.33	1	259.00	259.50	2	1,549	0.13%
2020/03/26	1	258.00	1	259.50	259.50	0	1,835	0.00%
2020/03/25	2	254.75	2	257.00	250.00	0	1,834	0.00%
2020/03/24	4	254.25	4	256.63	256.00	0	1,824	0.00%
2020/03/23	0	0.00	1	238.50	245.50	-1	1,829	-0.05%
2020/03/19	1	215.00	15	202.47	207.00	-14	1,818	-0.77%
2020/03/18	1	232.50	6	229.50	224.00	-5	1,809	-0.28%
2020/03/17	1	217.00	1	229.00	229.00	0	1,804	0.00%
2020/03/16	1	233.00	1	235.00	225.00	0	1,798	0.00%
2020/03/13	0	0.00	1	215.50	229.50	-1	1,790	-0.06%
2020/03/12	3	243.00	2	237.50	238.50	1	1,772	0.06%
2020/03/11	6	268.67	3	271.83	263.00	3	1,735	0.17%
2020/03/10	4	264.63	4	270.50	273.00	0	1,732	0.00%
2020/03/09	7	274.00	2	265.75	265.00	5	1,721	0.29%
2020/03/06	9	295.28	1	285.00	285.00	8	1,691	0.47%
2020/03/05	0	0.00	5	303.80	306.50	-5	1,652	-0.30%
2020/03/04	5	280.10	5	285.50	293.00	0	1,619	0.00%
2020/03/03	2	285.00	7	282.14	285.00	-5	1,617	-0.31%
2020/03/02	4	267.88	2	265.75	271.50	2	1,594	0.13%
2020/02/27	1	267.00	0	0.00	266.00	1	1,584	0.06%
2020/02/26	0	0.00	2	281.50	282.00	-2	1,569	-0.13%
2020/02/25	3	274.50	4	278.88	283.00	-1	1,565	-0.06%
2020/02/24	2	273.25	0	0.00	274.00	2	1,555	0.13%
2020/02/21	2	277.75	2	281.00	277.50	0	1,553	0.00%
2020/02/20	2	282.00	27	284.80	279.50	-25	1,558	-1.60%
2020/02/19	4	279.75	4	282.13	282.00	0	1,561	0.00%
2020/02/18	4	284.75	10	285.45	284.50	-6	1,566	-0.38%
2020/02/17	9	276.78	4	279.00	276.50	5	1,555	0.32%
2020/02/14	1	281.50	9	276.28	281.50	-8	1,558	-0.51%
2020/02/13	2	272.00	3	275.67	267.00	-1	1,535	-0.07%
2020/02/12	2	273.25	2	273.25	270.00	0	1,529	0.00%
2020/02/11	1	267.50	3	267.00	268.00	-2	1,531	-0.13%
2020/02/10	9	262.06	4	261.25	265.00	5	1,553	0.32%
2020/02/07	2	265.75	10	269.20	269.00	-8	1,586	-0.50%
2020/02/06	1	255.50	7	266.29	272.00	-6	1,575	-0.38%
2020/02/05	1	257.50	11	260.91	260.00	-10	1,563	-0.64%
2020/02/04	11	249.14	6	249.83	252.50	5	1,546	0.32%
2020/02/03	1	248.50	115	241.39	242.00	-114	1,540	-7.40%	大賣/鉅額交易
2020/01/31	22	263.98	34	261.81	260.50	-12	1,515	-0.79%
2020/01/30	13	275.85	3	270.00	270.00	10	1,529	0.65%
2020/01/20	1	298.50	0	0.00	299.50	1	1,521	0.07%
2020/01/17	1	302.00	1	309.00	301.00	0	1,516	0.00%
2020/01/16	14	305.57	9	304.56	304.50	5	1,510	0.33%
2020/01/15	3	311.00	4	315.13	315.50	-1	1,486	-0.07%
2020/01/14	5	312.70	16	314.09	311.00	-11	1,462	-0.75%
2020/01/13	1	300.00	1	304.50	304.00	0	1,416	0.00%
2020/01/09	5	302.50	14	300.96	304.50	-9	1,377	-0.65%
2020/01/08	3	282.33	5	286.20	284.50	-2	1,335	-0.15%
2020/01/07	14	287.61	5	281.10	284.00	9	1,323	0.68%
2020/01/06	5	299.80	0	0.00	300.00	5	1,263	0.40%
2020/01/03	16	312.41	0	0.00	306.00	16	1,239	1.29%
2020/01/02	4	316.75	13	315.42	319.00	-9	1,207	-0.75%
2019/12/31	12	307.83	9	311.11	309.00	3	1,192	0.25%
2019/12/30	3	306.50	10	304.10	309.00	-7	1,145	-0.61%
2019/12/27	12	296.63	8	301.88	295.00	4	1,107	0.36%
2019/12/26	14	290.43	11	292.73	291.50	3	1,048	0.29%
2019/12/25	6	288.50	13	284.77	292.50	-7	1,003	-0.70%
2019/12/24	3	272.00	6	274.17	273.00	-3	933	-0.32%
2019/12/23	3	272.50	10	268.75	272.50	-7	912	-0.77%
2019/12/20	0	0.00	5	260.20	262.00	-5	881	-0.57%
2019/12/19	6	257.33	4	257.75	257.00	2	869	0.23%
2019/12/18	12	260.58	1	264.50	257.00	11	852	1.29%
2019/12/17	0	0.00	1	260.00	260.00	-1	816	-0.12%
2019/12/16	1	260.50	8	260.63	260.50	-7	807	-0.87%
2019/12/13	0	0.00	2	259.00	257.00	-2	814	-0.25%
2019/12/12	0	0.00	2	255.50	253.00	-2	805	-0.25%
2019/12/10	2	250.50	0	0.00	250.50	2	809	0.25%
2019/12/09	8	253.50	1	255.50	252.00	7	805	0.87%
2019/12/06	5	257.50	1	259.00	258.00	4	789	0.51%
2019/12/05	3	264.67	11	264.18	264.00	-8	779	-1.03%
2019/12/04	0	0.00	13	257.96	261.00	-13	774	-1.68%
2019/12/03	5	250.20	2	252.00	251.00	3	771	0.39%
2019/12/02	12	251.04	2	251.50	249.50	10	778	1.28%
2019/11/29	9	256.44	0	0.00	254.00	9	784	1.15%
2019/11/28	3	263.50	9	261.00	263.00	-6	776	-0.77%
2019/11/27	2	255.50	2	256.25	257.00	0	780	0.00%
2019/11/26	0	0.00	2	259.50	255.00	-2	778	-0.26%
2019/11/25	0	0.00	1	257.50	257.00	-1	778	-0.13%
2019/11/22	3	252.33	4	255.50	255.00	-1	776	-0.13%
2019/11/21	1	250.00	0	0.00	252.50	1	776	0.13%
2019/11/20	2	254.00	0	0.00	253.50	2	776	0.26%
2019/11/18	3	255.83	0	0.00	254.00	3	775	0.39%
2019/11/15	2	257.50	12	253.71	257.50	-10	787	-1.27%
2019/11/14	2	245.25	1	248.50	243.50	1	768	0.13%
2019/11/13	1	245.00	4	247.25	245.00	-3	759	-0.39%
2019/11/12	9	244.50	4	245.88	243.00	5	765	0.65%
2019/11/11	5	247.90	9	246.89	245.00	-4	765	-0.52%
2019/11/08	6	251.00	3	253.50	250.00	3	759	0.39%
2019/11/07	10	255.45	14	253.96	249.50	-4	743	-0.54%
2019/11/06	7	259.93	0	0.00	258.50	7	718	0.97%
2019/11/05	2	271.75	2	275.75	273.00	0	681	0.00%
2019/11/04	48	276.58	6	278.58	275.50	42	681	6.17%
2019/11/01	1	257.00	7	262.43	269.50	-6	657	-0.91%
2019/10/31	57	266.66	1	271.00	257.50	56	661	8.46%
2019/10/30	5	269.00	2	268.75	268.50	3	669	0.45%
2019/10/29	53	276.73	0	0.00	265.00	53	695	7.62%
2019/10/28	1	262.00	4	269.38	274.50	-3	657	-0.46%
2019/10/25	1	260.50	1	265.00	260.00	0	640	0.00%
2019/10/24	1	263.50	2	263.50	263.50	-1	645	-0.15%
2019/10/22	1	256.00	3	256.83	257.50	-2	664	-0.30%
2019/10/21	1	251.00	0	0.00	251.50	1	683	0.15%
2019/10/18	1	255.00	1	256.00	255.00	0	697	0.00%
2019/10/17	1	254.00	2	254.25	254.00	-1	704	-0.14%
2019/10/16	0	0.00	1	252.50	252.00	-1	709	-0.14%
2019/10/09	1	242.00	0	0.00	240.50	1	714	0.14%
2019/10/08	0	0.00	1	245.00	245.00	-1	714	-0.14%
2019/10/07	1	247.00	0	0.00	244.00	1	716	0.14%
2019/10/04	0	0.00	1	255.00	255.00	-1	700	-0.14%
2019/10/03	3	249.67	0	0.00	249.50	3	700	0.43%
2019/10/02	3	254.83	2.3	256.25	254.50	0.7	694	0.10%
2019/10/01	1	254.50	0	0.00	255.00	1	694	0.14%
2019/09/27	1	259.00	1	256.50	256.50	0	697	0.00%
2019/09/26	2	262.50	3	264.67	262.00	-1	698	-0.14%
2019/09/25	2	263.25	0	0.00	264.00	2	704	0.28%
2019/09/24	2	273.00	2	269.75	273.00	0	725	0.00%
2019/09/23	0	0.00	2	268.75	269.00	-2	735	-0.27%
2019/09/19	2	271.50	2	273.25	270.50	0	770	0.00%
2019/09/18	1	273.50	3	275.00	272.50	-2	779	-0.26%
2019/09/17	1	267.00	0	0.00	271.50	1	762	0.13%
2019/09/16	1	266.50	1	269.00	267.00	0	774	0.00%
2019/09/11	0	0.00	3	266.17	270.00	-3	805	-0.37%
2019/09/06	1	263.00	3	267.83	267.50	-2	810	-0.25%
2019/09/05	4	265.25	3	268.00	267.00	1	810	0.12%
2019/09/04	2	261.75	3	261.33	263.00	-1	802	-0.12%
2019/09/03	1	256.00	1	263.00	255.00	0	804	0.00%
2019/09/02	0	0.00	1	257.00	261.50	-1	799	-0.13%
2019/08/30	3	260.00	2	266.25	259.50	1	808	0.12%
2019/08/29	0	0.00	1	250.50	253.00	-1	808	-0.12%
2019/08/28	1	249.50	0	0.00	248.50	1	828	0.12%
2019/08/26	3	248.67	3	252.00	253.00	0	852	0.00%
2019/08/22	2	254.00	2	256.50	253.50	0	921	0.00%
2019/08/20	0	0.00	3	251.00	254.00	-3	979	-0.31%
2019/08/19	0	0.00	3	240.67	244.00	-3	1,017	-0.29%
2019/08/16	1	238.00	1	240.50	237.00	0	1,054	0.00%
2019/08/15	1	239.50	0	0.00	240.50	1	1,077	0.09%
2019/08/14	1	243.00	1	246.00	246.00	0	1,121	0.00%
2019/08/13	1	240.00	2	243.00	241.00	-1	1,152	-0.09%
2019/08/12	1	243.00	0	0.00	242.00	1	1,208	0.08%
2019/08/07	1	245.50	0	0.00	239.50	1	1,229	0.08%
2019/08/06	0	0.00	3	237.33	244.00	-3	1,238	-0.24%
2019/08/05	1	239.00	1	243.50	240.50	0	1,237	0.00%
2019/07/31	1	248.00	0	0.00	247.50	1	1,229	0.08%
2019/07/30	3	263.50	3	267.50	260.50	0	1,208	0.00%
2019/07/29	5	263.40	2	264.00	265.00	3	1,217	0.25%
2019/07/26	2	269.00	0	0.00	269.00	2	1,238	0.16%
2019/07/25	2	276.75	1	280.00	276.50	1	1,287	0.08%
2019/07/24	4	278.38	3	279.33	276.00	1	1,293	0.08%
2019/07/23	1	275.00	1	277.50	275.00	0	1,283	0.00%
2019/07/22	2	269.00	5	268.50	272.00	-3	1,278	-0.23%
2019/07/19	0	0.00	1	261.00	260.50	-1	1,272	-0.08%
2019/07/18	5	262.30	0	0.00	255.50	5	1,270	0.39%
2019/07/17	2	267.00	3	265.00	266.00	-1	1,281	-0.08%
2019/07/16	6	273.33	3	274.83	270.50	3	1,308	0.23%
2019/07/15	2	271.00	0	0.00	270.00	2	1,323	0.15%
2019/07/12	3	270.67	2	273.50	270.00	1	1,368	0.07%
2019/07/11	3	271.17	0	0.00	272.00	3	1,394	0.22%
2019/07/09	2	264.00	8	267.19	270.50	-6	1,402	-0.43%
2019/07/08	9	270.89	8	268.75	266.00	1	1,404	0.07%
2019/07/05	0	0.00	5	268.00	271.00	-5	1,412	-0.35%
2019/07/04	2	267.50	1	272.00	269.00	1	1,424	0.07%
2019/07/03	3	271.83	1	276.00	269.00	2	1,440	0.14%
2019/07/02	1	274.00	2	274.50	274.50	-1	1,486	-0.07%
2019/07/01	0	0.00	1	279.50	276.00	-1	1,499	-0.07%
2019/06/27	5	256.60	5	258.40	258.00	0	1,501	0.00%
2019/06/21	6	249.83	4	253.13	246.00	2	1,537	0.13%
2019/06/19	0	0.00	2	242.00	243.50	-2	1,582	-0.13%
2019/06/14	1	232.00	0	0.00	226.50	1	1,632	0.06%
2019/06/13	0	0.00	1	237.00	235.50	-1	1,657	-0.06%
2019/06/10	2	238.00	2	239.00	237.00	0	1,676	0.00%
2019/06/06	0	0.00	5	232.90	235.00	-5	1,679	-0.30%
2019/06/04	0	0.00	1	231.00	231.00	-1	1,676	-0.06%
2019/05/30	2	223.25	0	0.00	222.50	2	1,694	0.12%
2019/05/29	0	0.00	2	209.00	215.50	-2	1,677	-0.12%
2019/05/24	2	205.00	1	212.00	219.50	1	1,689	0.06%
2019/05/23	5	208.90	3	213.50	205.00	2	1,678	0.12%
2019/05/22	1	232.50	1	231.50	227.50	0	1,692	0.00%
2019/05/21	6	219.75	5	220.30	224.50	1	1,739	0.06%
2019/05/20	4	221.13	0	0.00	218.00	4	1,690	0.24%
2019/05/17	3	243.67	0	0.00	242.00	3	1,661	0.18%
2019/05/16	1	268.50	0	0.00	268.50	1	1,617	0.06%
2019/05/14	1	265.50	1	274.50	272.50	0	1,647	0.00%
2019/05/10	1	270.50	3	274.83	276.00	-2	1,701	-0.12%
2019/05/09	5	270.80	0	0.00	269.00	5	1,700	0.29%
2019/05/07	1	280.00	0	0.00	280.00	1	1,717	0.06%
2019/05/03	1	293.00	2	295.00	290.50	-1	1,699	-0.06%
2019/05/02	0	0.00	3	286.17	302.50	-3	1,687	-0.18%
2019/04/30	0	0.00	2	275.00	276.00	-2	1,640	-0.12%
2019/04/29	3	273.17	0	0.00	273.00	3	1,637	0.18%
2019/04/25	0	0.00	6	288.50	286.50	-6	1,656	-0.36%
2019/04/23	2	294.25	1	294.00	294.00	1	1,709	0.06%
2019/04/22	0	0.00	2	300.50	298.50	-2	1,719	-0.12%
2019/04/19	1	288.00	0	0.00	290.00	1	1,700	0.06%
2019/04/18	2	291.50	6	290.42	289.00	-4	1,696	-0.24%
2019/04/17	3	281.67	3	277.33	280.00	0	1,685	0.00%
2019/04/15	1	271.50	0	0.00	271.00	1	1,745	0.06%
2019/04/12	2	272.75	0	0.00	272.00	2	1,768	0.11%
2019/04/11	0	0.00	2	274.50	274.50	-2	1,808	-0.11%
2019/04/10	1	268.00	1	272.50	272.50	0	1,834	0.00%
2019/04/08	3	270.83	2	270.00	274.00	1	1,817	0.06%
2019/04/02	2	286.75	1	291.00	287.00	1	1,761	0.06%
2019/04/01	0	0.00	2	288.75	287.50	-2	1,754	-0.11%
2019/03/29	1	282.50	2	281.25	282.50	-1	1,730	-0.06%
2019/03/28	3	268.83	0	0.00	276.00	3	1,724	0.17%
2019/03/27	1	276.00	3	275.17	272.00	-2	1,717	-0.12%
2019/03/26	5	277.90	1	279.50	277.00	4	1,732	0.23%
2019/03/25	1	270.50	1	272.50	273.50	0	1,733	0.00%
2019/03/22	2	277.75	2	281.00	277.00	0	1,747	0.00%
2019/03/21	3	288.50	0	0.00	285.00	3	1,740	0.17%
2019/03/19	0	0.00	2	303.50	301.00	-2	1,743	-0.11%
2019/03/18	1	301.00	1	299.50	296.00	0	1,739	0.00%
2019/03/12	0	0.00	1	292.00	287.00	-1	1,790	-0.06%
2019/03/08	1	277.50	0	0.00	283.00	1	1,815	0.06%
2019/03/07	1	290.50	0	0.00	281.50	1	1,807	0.06%
2019/03/04	1	299.00	0	0.00	299.00	1	1,815	0.06%
2019/02/27	1	307.00	0	0.00	307.00	1	1,798	0.06%
2019/02/26	0	0.00	1	319.50	318.00	-1	1,797	-0.06%
2019/02/25	2	323.50	1	326.00	319.00	1	1,771	0.06%
2019/02/22	1	315.50	1	312.00	312.00	0	1,720	0.00%
2019/02/21	1	323.00	2	324.00	318.00	-1	1,672	-0.06%
2019/02/20	3	303.17	10	316.70	322.50	-7	1,616	-0.43%
2019/02/19	2	294.50	2	294.25	293.50	0	1,541	0.00%
2019/02/14	1	291.00	0	0.00	290.00	1	1,518	0.07%
2019/02/13	0	0.00	8	296.38	296.00	-8	1,513	-0.53%
2019/02/12	5	292.50	0	0.00	289.50	5	1,476	0.34%
2019/02/11	1	268.50	2	274.75	276.00	-1	1,446	-0.07%
2019/01/29	1	260.00	0	0.00	260.50	1	1,417	0.07%
2019/01/28	0	0.00	3	263.67	267.00	-3	1,415	-0.21%
2019/01/22	2	254.00	0	0.00	253.00	2	1,447	0.14%
2019/01/18	0	0.00	3	258.00	262.00	-3	1,483	-0.20%
2019/01/17	1	256.50	0	0.00	262.50	1	1,476	0.07%
2019/01/16	3	264.33	1	266.00	260.00	2	1,459	0.14%
2019/01/15	1	270.00	4	269.13	275.00	-3	1,424	-0.21%
2019/01/14	3	265.67	1	270.50	263.50	2	1,408	0.14%
2019/01/11	0	0.00	1	263.00	263.00	-1	1,381	-0.07%
2019/01/09	1	270.00	2	264.50	261.50	-1	1,355	-0.07%
2019/01/08	2	271.00	2	264.00	261.50	0	1,325	0.00%
2019/01/07	1	255.50	5	259.60	265.00	-4	1,287	-0.31%
2019/01/04	3	240.33	0	0.00	241.00	3	1,245	0.24%
2019/01/03	2	249.50	2	248.75	250.00	0	1,232	0.00%
2019/01/02	1	233.00	3	242.50	246.50	-2	1,195	-0.17%
2018/12/25	0	0.00	1	229.50	227.00	-1	1,178	-0.08%
2018/12/20	1	215.50	0	0.00	218.50	1	1,189	0.08%
2018/12/17	1	241.50	0	0.00	234.00	1	1,130	0.09%
2018/12/14	0	0.00	2	249.00	252.00	-2	1,092	-0.18%
2018/12/12	1	238.00	3	235.33	238.00	-2	1,049	-0.19%
2018/12/11	3	217.50	0	0.00	217.00	3	1,013	0.30%
2018/12/10	1	210.00	1	209.00	213.50	0	999	0.00%
2018/12/07	1	228.00	4	232.75	225.50	-3	978	-0.31%
2018/12/06	2	240.50	0	0.00	237.50	2	939	0.21%
2018/12/05	2	268.00	0	0.00	263.50	2	939	0.21%
2018/12/04	3	275.00	0	0.00	274.00	3	938	0.32%
2018/12/03	0	0.00	1	283.50	280.50	-1	935	-0.11%
2018/11/30	2	256.00	0	0.00	258.00	2	927	0.22%
2018/11/29	4	259.00	4	259.25	263.50	0	922	0.00%
2018/11/28	2	246.00	2	250.25	248.00	0	907	0.00%
2018/11/27	1	236.00	2	231.25	235.00	-1	879	-0.11%
2018/11/26	1	215.50	0	0.00	219.50	1	867	0.12%
2018/11/23	2	222.00	0	0.00	213.00	2	858	0.23%
2018/11/22	0	0.00	1	241.00	235.00	-1	837	-0.12%
2018/11/13	1	237.50	3	236.00	236.50	-2	854	-0.23%
2018/11/12	0	0.00	1	241.00	243.50	-1	875	-0.11%
2018/11/08	2	240.00	1	235.50	234.50	1	906	0.11%
2018/11/07	0	0.00	2	235.25	239.00	-2	900	-0.22%
2018/11/06	1	226.50	0	0.00	219.50	1	893	0.11%
2018/11/05	0	0.00	2	235.00	230.00	-2	889	-0.22%
2018/11/02	2	236.00	2	240.00	237.00	0	881	0.00%
2018/11/01	0	0.00	1	208.50	226.00	-1	859	-0.12%
2018/10/30	1	199.00	0	0.00	188.50	1	844	0.12%
2018/10/29	4	213.88	0	0.00	207.50	4	821	0.49%
2018/10/26	3	213.00	1	214.00	212.00	2	804	0.25%
2018/10/25	2	238.75	0	0.00	231.50	2	783	0.26%
2018/10/24	1	260.50	0	0.00	257.00	1	785	0.13%
2018/10/23	1	266.00	0	0.00	259.50	1	786	0.13%
2018/10/17	0	0.00	1	259.50	259.50	-1	778	-0.13%
2018/10/16	1	249.50	1	253.50	250.00	0	772	0.00%
2018/10/11	1	238.50	1	243.00	244.50	0	752	0.00%
2018/10/09	1	272.50	0	0.00	265.00	1	752	0.13%
2018/10/08	0	0.00	3	284.17	283.00	-3	764	-0.39%
2018/10/04	1	292.50	0	0.00	285.00	1	787	0.13%
2018/10/03	1	299.50	0	0.00	298.00	1	775	0.13%
2018/10/02	0	0.00	1	314.00	312.50	-1	768	-0.13%
2018/10/01	0	0.00	1	297.00	306.00	-1	762	-0.13%
2018/09/26	1	284.00	0	0.00	287.00	1	773	0.13%
2018/09/25	0	0.00	1	291.50	292.50	-1	771	-0.13%
2018/09/21	1	279.00	0	0.00	278.00	1	763	0.13%
2018/09/19	0	0.00	1	284.00	279.00	-1	782	-0.13%
2018/09/18	1	281.50	0	0.00	282.00	1	784	0.13%
2018/09/14	0	0.00	1	290.00	290.00	-1	789	-0.13%
2018/09/13	1	279.50	0	0.00	277.00	1	785	0.13%
2018/09/12	1	292.00	1	297.00	293.00	0	783	0.00%
2018/09/11	1	288.50	4	286.50	285.50	-3	772	-0.39%
2018/09/10	1	272.00	0	0.00	273.00	1	754	0.13%
2018/09/07	1	272.50	0	0.00	272.00	1	754	0.13%
2018/09/06	0	0.00	3	273.00	279.00	-3	753	-0.40%
2018/09/05	0	0.00	1	261.00	260.00	-1	754	-0.13%
2018/09/04	0	0.00	1	262.50	263.50	-1	765	-0.13%
2018/09/03	1	250.00	0	0.00	250.00	1	765	0.13%
2018/08/31	0	0.00	1	261.50	263.00	-1	777	-0.13%
2018/08/30	1	255.50	0	0.00	256.00	1	790	0.13%
2018/08/29	1	254.00	0	0.00	255.50	1	810	0.12%
2018/08/28	0	0.00	2	252.00	263.50	-2	830	-0.24%
2018/08/24	1	245.50	2	245.50	244.50	-1	825	-0.12%
2018/08/23	0	0.00	1	249.00	246.00	-1	829	-0.12%
2018/08/17	0	0.00	2	239.00	239.00	-2	843	-0.24%
2018/08/16	4	229.13	0	0.00	225.50	4	820	0.49%
2018/08/08	1	276.00	0	0.00	277.50	1	784	0.13%
2018/08/07	1	275.50	1	281.00	281.00	0	802	0.00%
2018/08/06	0	0.00	1	280.00	281.50	-1	814	-0.12%
2018/08/02	0	0.00	1	271.50	270.00	-1	815	-0.12%
2018/08/01	1	260.00	1	265.50	265.50	0	812	0.00%
2018/07/31	2	273.50	1	279.50	272.50	1	819	0.12%
2018/07/30	1	280.00	1	285.00	285.00	0	826	0.00%
2018/07/26	0	0.00	1	276.50	277.00	-1	872	-0.11%
2018/07/20	1	271.50	0	0.00	271.00	1	984	0.10%
2018/07/17	0	0.00	1	282.50	282.50	-1	1,001	-0.10%
2018/07/13	0	0.00	2	267.00	269.50	-2	991	-0.20%
2018/07/09	1	250.50	1	255.00	254.00	0	1,022	0.00%
2018/07/06	1	248.00	0	0.00	251.00	1	1,020	0.10%
2018/07/03	1	270.00	0	0.00	268.00	1	1,079	0.09%
2018/07/02	1	275.50	0	0.00	276.00	1	1,077	0.09%
2018/06/28	0	0.00	0.2	270.00	268.00	-0.2	1,065	-0.02%
2018/06/27	1	284.00	1	289.50	278.50	0	1,055	0.00%
2018/06/26	3	287.17	0	0.00	284.00	3	1,051	0.29%
2018/06/25	0	0.00	1	304.50	301.50	-1	1,042	-0.10%
2018/06/21	2.1	302.90	0	0.00	298.50	2.1	1,048	0.20%
2018/06/20	1.1	306.82	3	303.83	311.00	-1.9	1,042	-0.18%
2018/06/19	1	316.50	0	0.00	302.00	1	1,040	0.10%
2018/06/15	0	0.00	1	326.50	326.00	-1	1,031	-0.10%
2018/06/14	1	312.50	1	317.00	318.50	0	1,030	0.00%
2018/06/12	0	0.00	1	322.00	319.50	-1	1,001	-0.10%
2018/06/11	1	307.00	0	0.00	310.00	1	986	0.10%
2018/06/08	4	330.13	0	0.00	320.00	4	989	0.40%
2018/06/07	1	334.00	1	343.00	345.00	0	986	0.00%
2018/06/05	1	343.00	2	349.50	347.00	-1	965	-0.10%
2018/06/04	0	0.00	2	325.75	330.00	-2	942	-0.21%
2018/05/31	1	301.50	0	0.00	300.00	1	932	0.11%
2018/05/30	1	301.50	1	305.00	305.00	0	934	0.00%
2018/05/29	0	0.00	1	312.00	310.00	-1	933	-0.11%
2018/05/28	1	305.50	0	0.00	305.50	1	929	0.11%
2018/05/22	1	305.00	1	313.00	303.00	0	963	0.00%
2018/05/21	0	0.00	1	304.00	302.50	-1	975	-0.10%
2018/05/16	1	298.50	0	0.00	298.50	1	1,033	0.10%
2018/05/15	2	310.75	0	0.00	298.00	2	1,061	0.19%
2018/05/14	0	0.00	1	303.00	311.50	-1	1,077	-0.09%
2018/05/09	2	291.75	0	0.00	292.00	2	1,069	0.19%
2018/05/08	0	0.00	1	290.00	294.50	-1	1,079	-0.09%
2018/05/07	1	278.00	0	0.00	278.50	1	1,083	0.09%
2018/05/04	2	290.25	10	296.00	286.00	-8	1,074	-0.74%
2018/05/03	1	290.50	1	295.00	300.00	0	1,077	0.00%
2018/05/02	2	268.50	4	275.50	286.00	-2	1,055	-0.19%
2018/04/30	3	271.00	4	277.13	278.00	-1	1,032	-0.10%
2018/04/27	3	265.83	0	0.00	268.50	3	1,027	0.29%
2018/04/26	4	295.50	0	0.00	283.00	4	1,002	0.40%
2018/04/25	4	319.00	1	316.00	314.00	3	990	0.30%
2018/04/24	1	312.50	1	317.50	317.50	0	995	0.00%
2018/04/23	3	326.33	1	333.50	324.00	2	996	0.20%
2018/04/20	4	342.00	0	0.00	341.50	4	998	0.40%
2018/04/19	1	350.50	0	0.00	339.50	1	1,004	0.10%
2018/04/18	4	331.38	5	345.90	360.00	-1	1,005	-0.10%
2018/04/17	2	340.50	2	343.00	340.50	0	970	0.00%
2018/04/16	1	336.50	2	339.75	347.00	-1	963	-0.10%
2018/04/13	1	335.00	1	338.00	336.00	0	965	0.00%
2018/04/12	2	333.75	3	335.83	336.00	-1	1,012	-0.10%
2018/04/11	2	330.25	3	339.00	335.00	-1	1,058	-0.09%
2018/04/10	5	329.80	0	0.00	318.50	5	1,048	0.48%
2018/04/09	2	358.25	0	0.00	337.00	2	1,039	0.19%
2018/03/30	2	380.00	0	0.00	375.00	2	1,061	0.19%
2018/03/29	1	383.50	1	387.00	380.00	0	1,071	0.00%
2018/03/28	1	376.50	3	380.83	385.00	-2	1,071	-0.19%
2018/03/26	2	377.50	1	383.00	377.00	1	1,079	0.09%
2018/03/23	3	376.33	1	380.00	383.00	2	1,090	0.18%
2018/03/22	0	0.00	3	386.50	387.50	-3	1,097	-0.27%
2018/03/21	1	384.00	0	0.00	381.00	1	1,104	0.09%
2018/03/20	0	0.00	1	389.50	385.00	-1	1,127	-0.09%
2018/03/15	3	384.50	0	0.00	384.50	3	1,208	0.25%
2018/03/14	1	385.50	1	387.50	387.00	0	1,230	0.00%
2018/03/13	2	379.75	6	382.50	385.50	-4	1,244	-0.32%
2018/03/12	1	379.00	5	378.80	383.00	-4	1,263	-0.32%
2018/03/09	1	367.00	0	0.00	368.50	1	1,267	0.08%
2018/03/08	0	0.00	1	373.50	372.00	-1	1,282	-0.08%
2018/03/07	3	368.00	2	373.50	365.50	1	1,294	0.08%
2018/03/06	2	365.75	0	0.00	369.50	2	1,333	0.15%
2018/03/05	4	367.88	0	0.00	364.00	4	1,342	0.30%
2018/03/02	4	375.25	0	0.00	375.00	4	1,363	0.29%
2018/03/01	0	0.00	5	376.70	381.00	-5	1,369	-0.37%
2018/02/27	1	372.00	1	374.00	373.50	0	1,374	0.00%
2018/02/26	2	369.75	0	0.00	369.00	2	1,411	0.14%
2018/02/23	3	369.33	2	372.00	373.00	1	1,460	0.07%
2018/02/22	1	355.50	2	359.75	367.00	-1	1,462	-0.07%
2018/02/21	1	350.00	4	348.63	351.00	-3	1,438	-0.21%
2018/02/12	2	335.75	2	339.25	335.50	0	1,448	0.00%
2018/02/09	6	328.17	7	335.07	340.00	-1	1,475	-0.07%
2018/02/08	3	341.17	6	344.00	346.50	-3	1,502	-0.20%
2018/02/07	1	346.00	2	346.00	338.00	-1	1,486	-0.07%
2018/02/06	14	342.21	6	353.67	334.50	8	1,463	0.55%
2018/02/05	1	360.50	2	363.75	365.50	-1	1,438	-0.07%
2018/02/02	0	0.00	2	370.50	374.00	-2	1,443	-0.14%
2018/02/01	5	373.60	3	375.50	374.00	2	1,455	0.14%
2018/01/31	2	367.00	2	370.75	370.00	0	1,467	0.00%
2018/01/30	3	379.67	1	385.00	373.50	2	1,471	0.14%
2018/01/29	5	384.70	2	385.00	378.00	3	1,473	0.20%
2018/01/26	1	379.00	3	379.67	383.50	-2	1,490	-0.13%
2018/01/25	1	374.00	3	375.17	372.00	-2	1,503	-0.13%
2018/01/24	2	373.75	2	375.00	375.00	0	1,569	0.00%
2018/01/23	4	374.25	5	374.70	375.00	-1	1,606	-0.06%
2018/01/22	4	369.88	6	372.25	373.50	-2	1,598	-0.13%
2018/01/19	6	370.33	1	373.00	368.00	5	1,587	0.31%
2018/01/18	5	384.50	0	0.00	382.00	5	1,574	0.32%
2018/01/17	1	385.00	1	388.00	384.00	0	1,572	0.00%
2018/01/16	2	385.00	4	388.38	389.50	-2	1,567	-0.13%
2018/01/15	3	378.17	2	380.25	381.50	1	1,558	0.06%
2018/01/12	2	379.50	0	0.00	378.00	2	1,552	0.13%
2018/01/11	1	395.00	0	0.00	394.50	1	1,539	0.06%
2018/01/10	1	395.00	2	399.00	397.00	-1	1,544	-0.06%
2018/01/09	1	395.00	0	0.00	398.00	1	1,541	0.06%
2018/01/08	8	416.69	1	438.00	399.00	7	1,535	0.46%
2018/01/05	1	415.00	4	417.25	429.00	-3	1,503	-0.20%
2018/01/04	1	395.50	4	399.00	400.50	-3	1,463	-0.20%
2018/01/02	0	0.00	1	389.50	388.00	-1	1,471	-0.07%