奇偶 (3356)-統一-敦南券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
67.5
漲跌
▼0.2
漲幅
-0.30%
成交量
3,524張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	67.25	5	67.36	67.50	-3	3,836	-0.08%
2024/05/30	2	68.70	3	69.50	67.70	-1	3,846	-0.03%
2024/05/29	2	69.50	9	69.92	69.60	-7	4,084	-0.17%
2024/05/28	2	66.60	5	66.54	67.50	-3	4,004	-0.07%
2024/05/27	2	64.20	2	64.30	64.30	0	3,924	0.00%
2024/05/24	2	64.70	1	65.70	64.10	1	3,901	0.03%
2024/05/23	8	66.06	6	67.18	64.60	2	3,849	0.05%
2024/05/22	3	67.00	2	67.65	66.50	1	3,716	0.03%
2024/05/21	3	66.20	2	66.45	65.70	1	3,590	0.03%
2024/05/16	4	65.20	2	65.15	63.70	2	3,442	0.06%
2024/05/15	3	65.40	5	65.14	64.40	-2	3,376	-0.06%
2024/05/14	1	63.20	1	63.30	63.50	0	3,249	0.00%
2024/05/13	2	62.20	6	64.27	64.00	-4	3,199	-0.13%
2024/05/10	24	66.52	18	67.01	65.60	6	3,082	0.19%
2024/05/09	0	0.00	5	63.68	63.90	-5	2,516	-0.20%
2024/05/08	1	58.80	1	58.30	58.10	0	2,345	0.00%
2024/05/07	1	59.50	6	58.00	58.80	-5	2,321	-0.22%
2024/04/30	0	53.80	0	0.00	53.60	0	2,196	0.00%
2024/04/24	0	0.00	2	54.40	54.00	-2	2,157	-0.09%
2024/04/16	2	51.60	0	0.00	51.80	2	2,050	0.10%
2024/04/11	0	0.00	3	55.27	54.50	-3	1,962	-0.15%
2024/04/10	3	56.27	0	0.00	55.70	3	1,938	0.15%
2024/04/09	0	0.00	1	56.40	56.90	-1	1,891	-0.05%
2024/04/08	1	56.10	1	56.20	55.50	0	1,860	0.00%
2024/04/03	1	56.30	4.1	56.24	55.80	-3.1	1,840	-0.17%
2024/04/02	1.1	55.53	3	56.87	56.30	-2	1,804	-0.11%
2024/04/01	1	55.00	4	53.65	55.50	-3	1,721	-0.17%
2024/03/29	1	52.10	0	0.00	52.00	1	1,610	0.06%
2024/03/28	1	52.50	0	0.00	52.60	1	1,602	0.06%
2024/03/27	0	0.00	1.6	52.54	53.10	-1.6	1,595	-0.10%
2024/03/26	0	51.90	0	0.00	51.70	0	1,572	0.00%
2024/03/22	0	0.00	2	52.80	52.00	-2	1,566	-0.13%
2024/03/20	0	0.00	1	53.10	52.20	-1	1,586	-0.06%
2024/03/19	1.6	52.80	0	0.00	52.60	1.6	1,563	0.10%
2024/03/18	1	53.70	0	0.00	53.90	1	1,529	0.07%
2024/03/15	1	53.70	25	53.18	53.70	-24	1,507	-1.59%
2024/03/14	17	53.77	2	53.75	52.80	15	1,454	1.03%
2024/03/13	8	52.81	3	53.03	52.50	5	1,369	0.37%
2024/03/12	3	52.00	1	52.50	52.20	2	1,306	0.15%
2024/03/11	11	51.53	3	51.97	51.90	8	1,268	0.63%
2024/03/08	0	0.00	6	51.47	50.00	-6	1,216	-0.49%
2024/03/07	6	50.67	2	50.10	50.70	4	1,172	0.34%
2024/03/06	0	0.00	2.2	51.27	50.50	-2.2	1,136	-0.19%
2024/03/05	1.2	49.18	1	49.65	49.75	0.2	1,083	0.02%
2024/03/04	10	51.77	12	52.53	50.00	-2	1,023	-0.20%
2024/03/01	5	47.27	11	48.22	50.30	-6	704	-0.85%
2024/02/29	3	45.80	4	45.50	45.80	-1	591	-0.17%
2024/02/20	0	0.00	30	43.41	45.00	-30	650	-4.61%
2024/02/19	1	46.00	2	45.85	45.40	-1	644	-0.16%
2024/01/29	0	0.00	1	44.30	44.15	-1	618	-0.16%
2024/01/26	32	44.31	0	0.00	43.25	32	571	5.60%
2024/01/18	0	0.00	1	40.45	40.65	-1	545	-0.18%
2024/01/11	1	41.50	0	0.00	42.00	1	556	0.18%
2023/12/22	1	44.00	0	0.00	43.90	1	623	0.16%
2023/12/20	0	0.00	2	44.30	44.35	-2	625	-0.32%
2023/12/19	2	43.75	1	43.85	44.60	1	623	0.16%
2023/12/18	4	45.35	1	45.85	45.20	3	605	0.50%
2023/12/07	0	0.00	2	44.35	44.30	-2	606	-0.33%
2023/12/05	2	44.35	0	0.00	44.30	2	633	0.32%
2023/12/04	0	0.00	2	45.20	45.20	-2	642	-0.31%
2023/11/29	0	0.00	3	45.50	45.15	-3	665	-0.45%
2023/11/27	3	44.40	1	45.15	44.10	2	672	0.30%
2023/11/24	0	0.00	3	45.50	45.10	-3	675	-0.44%
2023/11/23	2	45.20	4	45.39	44.85	-2	673	-0.30%
2023/11/22	0	0.00	2	45.85	45.35	-2	674	-0.30%
2023/11/21	2	44.68	1	44.80	44.20	1	649	0.15%
2023/11/20	3	43.30	0	0.00	43.15	3	638	0.47%
2023/11/17	3	42.63	0	0.00	42.70	3	632	0.47%
2023/10/16	2	41.35	0	0.00	41.25	2	1,420	0.14%
2023/10/11	0	0.00	8	42.05	42.00	-8	1,650	-0.48%
2023/10/04	0	0.00	2	45.20	45.20	-2	1,902	-0.11%
2023/09/26	1	46.45	0	0.00	46.45	1	2,455	0.04%
2023/09/21	0	0.00	8	45.55	45.50	-8	3,349	-0.24%
2023/09/19	0	0.00	1	48.70	47.80	-1	4,601	-0.02%
2023/09/14	1	47.70	2	48.05	47.85	-1	4,929	-0.02%
2023/09/13	4	47.81	0	0.00	48.00	4	5,027	0.08%
2023/09/11	4	47.15	2	47.10	46.35	2	5,634	0.04%
2023/09/07	6	46.93	0	0.00	47.20	6	5,992	0.10%
2023/08/31	0	0.00	1	45.40	45.30	-1	6,274	-0.02%
2023/08/29	2	45.10	2	45.30	45.45	0	6,299	0.00%
2023/08/28	2	45.15	0	0.00	44.90	2	6,305	0.03%
2023/08/24	1	47.20	0	0.00	46.60	1	6,351	0.02%
2023/08/11	3	47.92	0	0.00	47.00	3	6,330	0.05%
2023/08/10	7	49.54	2	49.35	49.25	5	6,280	0.08%
2023/08/09	6	53.23	5	53.76	54.70	1	6,182	0.02%
2023/08/02	2	50.00	0	0.00	49.65	2	6,006	0.03%
2023/08/01	0	0.00	4	51.35	51.20	-4	6,003	-0.07%
2023/07/31	2	52.70	0	0.00	51.80	2	6,095	0.03%
2023/07/28	0	0.00	2	51.00	51.60	-2	6,172	-0.03%
2023/07/26	4	51.90	0	0.00	51.40	4	6,139	0.07%
2023/07/25	6	54.20	4	53.75	54.30	2	6,090	0.03%
2023/07/24	0	0.00	1	51.90	52.30	-1	6,049	-0.02%
2023/07/20	16	54.38	13	54.05	53.90	3	6,007	0.05%
2023/07/18	0	0.00	9	57.09	54.30	-9	5,956	-0.15%
2023/07/17	7	57.84	14	56.59	57.50	-7	5,890	-0.12%
2023/07/14	9	56.06	10	55.78	56.50	-1	5,832	-0.02%
2023/07/13	12	54.60	7	54.21	54.00	5	5,774	0.09%
2023/07/12	1	52.80	3	53.20	52.80	-2	5,719	-0.03%
2023/07/11	7	52.61	6	52.78	52.60	1	5,687	0.02%
2023/07/10	5	57.52	1	58.60	57.50	4	5,563	0.07%
2023/07/07	4	57.75	16	58.23	56.40	-12	5,483	-0.22%
2023/07/06	4	59.08	3	57.90	57.50	1	5,381	0.02%
2023/07/05	10	60.55	4	60.23	60.20	6	5,293	0.11%
2023/07/04	5	57.82	6	58.47	59.00	-1	5,133	-0.02%
2023/07/03	19	58.88	13	58.55	58.50	6	5,029	0.12%
2023/06/30	24	58.48	16	58.54	58.50	8	4,794	0.17%
2023/06/29	4	56.28	5	56.70	57.10	-1	4,405	-0.02%
2023/06/28	6	54.42	14	55.08	55.30	-8	4,156	-0.19%
2023/06/27	89	54.19	107	54.91	53.00	-18	3,745	-0.48%	大賣/
2023/06/26	38	50.75	33	51.55	53.50	5	2,916	0.17%
2023/06/21	1	48.80	0	0.00	48.70	1	2,735	0.04%
2023/06/20	4	47.93	8	48.53	48.15	-4	2,732	-0.15%
2023/06/19	17	47.34	28	47.81	48.15	-11	2,728	-0.40%
2023/06/16	16	46.65	9	46.41	46.45	7	2,639	0.27%
2023/06/15	41	49.68	25	49.40	47.70	16	2,542	0.63%
2023/06/14	12	47.41	11	46.97	47.60	1	2,030	0.05%
2023/06/13	2	44.65	4	45.00	44.00	-2	1,782	-0.11%
2023/06/12	12	44.69	8	45.03	44.80	4	1,684	0.24%
2023/05/31	0	0.00	1	41.30	40.85	-1	2,608	-0.04%
2023/05/30	1	41.15	2	40.98	41.65	-1	2,598	-0.04%
2023/05/25	1	40.00	0	0.00	39.95	1	2,574	0.04%
2023/05/23	2	40.80	0	0.00	40.55	2	2,607	0.08%
2023/05/17	3	39.90	8	39.84	39.65	-5	2,630	-0.19%
2023/05/15	6	38.78	5	38.54	38.60	1	2,634	0.04%
2023/05/12	3	38.55	2	38.30	38.55	1	2,675	0.04%
2023/05/11	0	0.00	1	38.15	37.90	-1	2,766	-0.04%
2023/05/10	3	39.12	1	39.00	39.10	2	2,768	0.07%
2023/05/09	2	39.15	1	38.95	38.95	1	2,781	0.04%
2023/05/08	3	40.17	4	40.14	39.85	-1	2,780	-0.04%
2023/05/05	6	39.79	4	40.19	39.95	2	2,775	0.07%
2023/05/04	2	39.80	10	40.20	40.80	-8	2,685	-0.30%
2023/05/03	1	37.25	0	0.00	37.10	1	2,601	0.04%
2023/04/27	2	37.00	2	36.55	37.00	0	2,625	0.00%
2023/04/24	7	38.51	5	38.38	38.50	2	2,638	0.08%
2023/04/19	0	0.00	1	39.70	39.55	-1	2,717	-0.04%
2023/04/18	2	40.93	3	41.20	40.65	-1	2,700	-0.04%
2023/04/17	1	41.00	0	0.00	40.80	1	2,718	0.04%
2023/04/13	4	42.15	0	0.00	41.00	4	2,716	0.15%
2023/04/12	8	42.44	2	42.60	42.75	6	2,746	0.22%
2023/04/11	0	0.00	6	41.79	41.75	-6	2,757	-0.22%
2023/04/10	1	42.00	0	0.00	41.85	1	2,797	0.04%
2023/04/06	2	42.15	0	0.00	41.90	2	2,815	0.07%
2023/03/30	1	42.30	1	42.60	41.90	0	2,845	0.00%
2023/03/29	1	43.10	1	43.30	42.35	0	2,893	0.00%
2023/03/24	3	44.68	0	0.00	43.55	3	2,996	0.10%
2023/03/23	2	43.23	17	44.29	44.55	-15	3,050	-0.49%
2023/03/22	4	44.26	2	44.28	43.60	2	3,033	0.07%
2023/03/21	4	42.16	5	42.32	42.55	-1	3,053	-0.03%
2023/03/20	0	0.00	15	41.50	41.20	-15	3,103	-0.48%
2023/03/17	1	41.05	1	41.20	40.75	0	3,223	0.00%
2023/03/15	2	42.53	0	0.00	41.60	2	3,540	0.06%
2023/03/14	1	42.25	1	42.05	41.85	0	3,603	0.00%
2023/03/13	2	42.50	1	42.70	42.50	1	3,746	0.03%
2023/03/10	26	44.22	0	0.00	43.55	26	4,341	0.60%
2023/03/09	34	47.36	50	46.96	45.50	-16	4,699	-0.34%
2023/03/08	8	45.01	2	45.35	45.75	6	4,574	0.13%
2023/03/07	16	44.99	25	44.94	45.75	-9	4,714	-0.19%
2023/03/06	55	45.18	38	44.83	45.95	17	4,934	0.34%
2023/03/03	3	42.15	26	41.24	43.15	-23	4,599	-0.50%
2023/03/02	0	0.00	1	39.25	39.25	-1	4,455	-0.02%
2023/02/21	0	0.00	1	41.15	40.80	-1	5,803	-0.02%
2023/02/16	1	40.95	2	40.40	40.35	-1	6,130	-0.02%
2023/02/13	2	40.48	5	39.96	39.95	-3	7,259	-0.04%
2023/02/10	1	40.35	2	40.08	39.80	-1	7,758	-0.01%
2023/02/09	10	41.38	7	41.40	41.30	3	7,777	0.04%
2023/02/08	2	39.95	0	0.00	39.65	2	7,815	0.03%
2023/02/02	1	40.15	8	39.83	40.10	-7	8,113	-0.09%
2023/02/01	2	39.60	4	39.48	39.60	-2	8,139	-0.02%
2023/01/30	0	0.00	9	38.17	38.85	-9	8,159	-0.11%
2023/01/17	0	0.00	2	38.20	37.60	-2	8,155	-0.02%
2023/01/13	13	38.22	1	38.45	37.45	12	8,199	0.15%
2023/01/12	5	38.29	5	38.53	38.25	0	8,273	0.00%
2023/01/11	4	38.55	7	38.84	38.45	-3	8,388	-0.04%
2023/01/10	17	40.11	2	39.40	39.20	15	8,504	0.18%
2023/01/09	7	39.56	6	39.83	39.65	1	8,577	0.01%
2023/01/06	0	0.00	3	39.20	39.00	-3	8,585	-0.03%
2023/01/05	3	40.08	0	0.00	39.10	3	8,592	0.03%
2023/01/03	1	39.55	6	39.84	39.50	-5	8,596	-0.06%
2022/12/30	5	39.55	0	0.00	38.75	5	8,719	0.06%
2022/12/28	10	40.55	10	39.70	38.75	0	8,787	0.00%
2022/12/21	0	0.00	2	41.35	41.35	-2	8,754	-0.02%
2022/12/20	0	0.00	3	41.07	40.70	-3	8,706	-0.03%
2022/12/16	0	0.00	3	42.90	42.35	-3	8,651	-0.03%
2022/12/15	3	44.65	0	0.00	44.00	3	8,615	0.03%
2022/12/13	5	44.98	3	45.28	43.60	2	8,591	0.02%
2022/12/12	16	45.63	0	0.00	45.35	16	8,547	0.19%
2022/12/09	5	46.73	6	46.65	47.25	-1	8,572	-0.01%
2022/12/08	9	46.11	4	46.35	46.75	5	8,607	0.06%
2022/12/07	5	46.28	5	46.35	45.15	0	8,528	0.00%
2022/12/06	0	0.00	2	45.55	46.25	-2	8,387	-0.02%
2022/12/05	9	47.40	3	47.45	46.50	6	8,329	0.07%
2022/12/02	23	48.12	22	48.25	47.05	1	8,173	0.01%
2022/12/01	10	46.89	48	47.19	48.80	-38	7,531	-0.50%
2022/11/30	5	44.43	0	0.00	44.40	5	7,097	0.07%
2022/11/29	8	44.87	8	44.69	44.55	0	7,013	0.00%
2022/11/28	37	44.21	35	43.87	44.45	2	6,781	0.03%
2022/11/25	10	43.38	3	43.77	41.95	7	6,429	0.11%
2022/11/24	5	42.94	3	43.00	42.70	2	6,261	0.03%
2022/11/23	1	43.10	0	0.00	42.60	1	6,191	0.02%
2022/11/22	15	43.24	4	44.28	43.40	11	6,110	0.18%
2022/11/21	7	45.29	3	46.22	44.30	4	6,002	0.07%
2022/11/18	25	45.13	17.7	44.70	45.15	7.3	5,725	0.13%
2022/11/17	24	44.65	19	45.07	46.75	5	5,321	0.09%
2022/11/16	8	42.65	3	43.08	42.50	5	4,893	0.10%
2022/11/15	1	42.35	14	41.45	42.35	-13	4,766	-0.27%
2022/11/14	9	42.53	27	42.63	42.65	-18	4,647	-0.39%
2022/11/11	32	42.90	9	45.61	42.65	23	4,509	0.51%
2022/11/10	69	45.77	79	46.20	44.80	-10	4,147	-0.24%
2022/11/09	15	45.96	28	44.21	46.80	-13	3,572	-0.36%
2022/11/08	170	42.49	171	42.56	42.55	-1	3,331	-0.03%	大買/大賣/
2022/11/07	1	39.10	2	39.08	40.15	-1	2,817	-0.04%
2022/11/04	30	35.29	10	34.68	36.50	20	2,767	0.72%
2022/11/03	7	33.55	6	34.01	33.65	1	2,635	0.04%
2022/11/02	7	34.65	2	34.85	33.95	5	2,552	0.20%
2022/11/01	3	34.70	5	34.76	34.50	-2	2,443	-0.08%
2022/10/28	0	0.00	1	33.30	32.15	-1	2,266	-0.04%
2022/10/27	2	32.80	1	33.30	32.80	1	2,225	0.04%
2022/10/26	1	31.10	0	0.00	30.60	1	2,183	0.05%
2022/10/25	1	31.55	1	31.85	31.35	0	2,174	0.00%
2022/10/19	1	35.00	3	34.82	34.75	-2	2,003	-0.10%
2022/10/18	4	34.10	2	34.40	34.40	2	1,873	0.11%
2022/10/12	5	30.20	0	0.00	30.20	5	1,550	0.32%
2022/10/07	0	0.00	5	33.50	33.25	-5	1,505	-0.33%
2022/10/06	1	33.95	1	33.00	33.70	0	1,371	0.00%
2022/10/03	1	31.40	4	31.30	30.90	-3	1,221	-0.25%
2022/09/30	3	30.97	0	0.00	31.80	3	1,207	0.25%
2022/09/29	3	31.20	3	32.55	31.70	0	1,197	0.00%
2022/09/26	3	32.70	3	32.67	32.25	0	1,130	0.00%
2022/09/21	2	33.35	4	33.30	33.15	-2	1,098	-0.18%
2022/09/20	10	33.90	8	33.78	33.55	2	1,072	0.19%
2022/09/16	2	34.58	2	33.90	34.25	0	959	0.00%
2022/09/15	7	32.71	7	33.94	34.10	0	869	0.00%
2022/09/14	37	32.23	40	31.90	32.50	-3	717	-0.42%
2022/09/13	11	30.02	8	30.63	30.30	3	615	0.49%
2022/08/24	7	30.65	11	30.08	30.10	-4	904	-0.44%
2022/08/23	26	30.55	22	31.08	30.70	4	971	0.41%
2022/08/22	3	28.85	3	29.02	28.95	0	941	0.00%
2022/08/18	0	0.00	3	29.10	29.00	-3	1,242	-0.24%
2022/07/12	1	27.80	0	0.00	27.80	1	2,459	0.04%
2022/06/23	0	0.00	4	27.80	27.90	-4	2,376	-0.17%
2022/06/22	1	29.10	0	0.00	27.90	1	2,365	0.04%
2022/06/17	0	0.00	18	30.10	29.90	-18	2,324	-0.77%
2022/06/14	5	31.60	0	0.00	31.70	5	2,285	0.22%
2022/06/13	0	0.00	0.3	31.45	31.45	-0.3	2,273	-0.01%
2022/06/10	10	33.20	4.4	33.10	32.70	5.6	2,246	0.25%
2022/06/09	2	35.15	2	34.95	34.80	0	2,180	0.00%
2022/06/08	0	0.00	15.3	34.83	34.50	-15.3	2,156	-0.71%
2022/06/07	7	34.98	8	35.05	34.95	-1	2,144	-0.05%
2022/06/06	3	34.77	1	34.75	34.80	2	2,118	0.09%
2022/06/02	37	35.88	28	35.62	35.40	9	2,093	0.43%
2022/06/01	9.2	35.52	6	35.28	35.10	3.2	2,012	0.16%
2022/05/31	8.3	35.27	2	35.35	35.60	6.3	1,966	0.32%
2022/05/30	13	34.56	3	34.48	34.30	10	1,874	0.53%
2022/05/27	11.3	35.89	3	35.97	35.20	8.3	1,820	0.46%
2022/05/26	6.2	36.31	10	36.72	34.80	-3.8	1,699	-0.22%
2022/05/25	263	35.97	268	36.46	35.95	-5	1,516	-0.33%	大買/大賣/
2022/05/24	1	35.15	6	34.87	36.15	-5	885	-0.56%
2022/05/23	10	32.40	4	31.66	32.90	6	736	0.82%
2022/05/11	0	0.00	6.3	31.41	30.90	-6.3	686	-0.92%
2022/05/10	4.3	31.19	0	0.00	32.25	4.3	659	0.65%
2022/05/09	1	32.40	2	31.75	31.60	-1	625	-0.16%
2022/05/06	16	33.03	18	34.20	33.60	-2	576	-0.35%
2022/05/05	5	33.56	10	31.98	33.60	-5	505	-0.99%
2022/05/04	5	31.96	0	0.00	31.40	5	423	1.18%
2022/05/03	6	32.07	1	32.10	31.60	5	396	1.26%
2022/04/26	0	0.00	2	30.20	30.10	-2	285	-0.70%
2022/04/07	2	27.90	0	0.00	27.95	2	292	0.68%
2022/02/18	10	30.10	0	0.00	31.00	10	367	2.72%
2022/02/15	1	29.85	1	30.25	29.70	0	348	0.00%
2022/01/06	0	0.00	2	32.10	32.20	-2	315	-0.63%
2021/12/30	0	0.00	0.1	31.70	31.70	-0.1	315	-0.04%
2021/10/28	1	32.25	0	0.00	31.85	1	599	0.17%
2021/08/02	0	0.00	1	38.90	39.65	-1	1,599	-0.06%
2021/07/30	0	0.00	1	39.85	38.75	-1	1,586	-0.06%
2021/07/29	1	40.00	0	0.00	39.30	1	1,575	0.06%
2021/07/28	0	0.00	2	40.08	38.85	-2	1,568	-0.13%
2021/07/27	0	0.00	40	40.60	40.75	-40	1,547	-2.58%
2021/07/22	10	42.74	0	0.00	42.80	10	1,551	0.64%
2021/07/19	1	41.00	1	42.50	41.40	0	1,592	0.00%
2021/07/16	0	0.00	1	38.55	39.20	-1	1,537	-0.07%
2021/07/14	2	38.50	0	0.00	38.40	2	1,496	0.13%
2021/07/13	11	37.47	2	38.43	37.35	9	1,486	0.61%
2021/07/12	21	38.13	0	0.00	38.90	21	1,437	1.46%
2021/07/02	0	0.00	2	34.98	34.50	-2	1,320	-0.15%
2021/07/01	1	34.45	0	0.00	34.50	1	1,315	0.08%
2021/06/30	0	0.00	2	34.50	34.25	-2	1,310	-0.15%
2021/06/18	0	0.00	2	33.18	32.95	-2	1,275	-0.16%
2021/06/16	0	0.00	1	32.20	31.35	-1	1,199	-0.08%
2021/06/15	0	0.00	1	30.50	31.30	-1	1,165	-0.09%
2021/05/25	0	0.00	2	28.25	27.65	-2	1,150	-0.17%
2021/05/17	6	24.73	0	0.00	23.95	6	1,139	0.53%
2021/05/14	1	26.80	0	0.00	26.55	1	1,125	0.09%
2021/05/07	0	0.00	2	30.13	30.05	-2	1,063	-0.19%
2021/05/05	1	29.30	0	0.00	29.50	1	1,051	0.10%
2021/04/26	0	0.00	2	34.95	35.90	-2	885	-0.23%
2021/04/21	0	0.00	2	33.08	33.25	-2	780	-0.26%
2021/04/19	1	34.55	0	0.00	33.10	1	783	0.13%
2021/04/16	1	32.55	0	0.00	32.90	1	763	0.13%
2021/04/09	0	0.00	1	32.00	31.30	-1	815	-0.12%
2021/04/06	0	0.00	1	31.30	31.60	-1	871	-0.11%
2021/04/01	0	0.00	1	30.40	30.65	-1	911	-0.11%
2021/03/24	0	0.00	6	29.10	29.15	-6	1,263	-0.47%
2021/03/23	2	30.35	0	0.00	29.20	2	1,267	0.16%
2021/03/18	0	0.00	1	28.35	28.45	-1	1,219	-0.08%
2021/02/26	0	0.00	5	27.95	27.80	-5	1,351	-0.37%
2021/02/25	5	29.25	0	0.00	28.45	5	1,358	0.37%
2021/02/19	1	28.60	0	0.00	28.45	1	1,452	0.07%
2021/02/18	1	27.95	0	0.00	27.95	1	1,451	0.07%
2021/01/25	0	0.00	5	27.30	27.65	-5	1,430	-0.35%
2021/01/22	5	27.35	0	0.00	27.25	5	1,426	0.35%
2021/01/18	1	28.75	0	0.00	28.80	1	1,418	0.07%
2021/01/14	1	29.70	0	0.00	29.50	1	1,404	0.07%
2021/01/12	1	28.95	0	0.00	28.80	1	1,388	0.07%
2021/01/11	1	30.45	0	0.00	30.05	1	1,364	0.07%
2021/01/06	1	31.35	0	0.00	30.50	1	1,313	0.08%
2021/01/05	2	31.78	0	0.00	31.85	2	1,277	0.16%
2020/12/30	0	0.00	1	33.50	33.30	-1	1,155	-0.09%
2020/12/28	0	0.00	3	33.72	34.80	-3	1,078	-0.28%
2020/12/25	3	33.55	0	0.00	33.80	3	1,011	0.30%
2020/12/24	1	30.40	8	30.40	32.25	-7	845	-0.83%
2020/12/23	18	29.69	11	29.66	29.35	7	728	0.96%
2020/12/21	1	28.75	0	0.00	27.85	1	639	0.16%
2020/12/01	0	0.00	1	28.80	28.65	-1	827	-0.12%
2020/11/30	0	0.00	1	27.60	27.15	-1	800	-0.12%
2020/11/27	0	0.00	1	27.55	27.45	-1	793	-0.13%
2020/11/26	1	26.70	0	0.00	26.65	1	781	0.13%
2020/11/19	1	27.90	0	0.00	27.10	1	751	0.13%
2020/11/17	0	0.00	1	26.20	25.95	-1	651	-0.15%
2020/11/16	1	25.80	0	0.00	25.85	1	660	0.15%
2020/11/13	0	0.00	1	25.75	26.05	-1	661	-0.15%
2020/11/12	1	25.65	0	0.00	25.50	1	659	0.15%
2020/10/27	0	0.00	1	25.10	25.90	-1	633	-0.16%
2020/10/26	3	25.73	2	25.68	25.70	1	629	0.16%
2020/10/23	0	0.00	1	24.65	25.50	-1	605	-0.17%
2020/10/22	1	24.50	0	0.00	24.45	1	603	0.17%
2020/09/18	1	26.80	0	0.00	26.45	1	729	0.14%
2020/09/11	7	25.84	0	0.00	25.35	7	697	1.00%
2020/09/10	0	0.00	7	26.12	25.95	-7	684	-1.02%
2020/09/08	0	0.00	2	27.20	26.95	-2	632	-0.32%
2020/09/07	2	26.70	0	0.00	28.45	2	520	0.38%
2020/09/04	0	0.00	9	24.93	25.90	-9	476	-1.89%
2020/09/02	2	23.25	2	23.90	23.25	0	424	0.00%
2020/08/20	2	22.80	0	0.00	21.40	2	459	0.44%
2020/08/19	2	23.10	0	0.00	23.10	2	455	0.44%
2020/08/18	0	0.00	2	23.95	23.75	-2	471	-0.42%
2020/08/17	0	0.00	2	23.40	23.30	-2	467	-0.43%
2020/07/28	2	22.20	0	0.00	21.75	2	596	0.34%
2020/07/27	2	23.00	0	0.00	22.90	2	588	0.34%
2020/07/24	4	23.65	0	0.00	23.50	4	588	0.68%
2020/07/23	0	0.00	4	24.60	24.20	-4	582	-0.69%
2020/07/17	2	22.80	0	0.00	22.50	2	537	0.37%
2020/07/14	0	0.00	2	24.00	23.50	-2	531	-0.38%
2020/07/07	0	0.00	2	23.60	23.65	-2	522	-0.38%
2020/06/11	2	22.50	0	0.00	22.30	2	535	0.37%
2020/06/10	2	23.70	0	0.00	23.70	2	525	0.38%
2020/06/05	0	0.00	2	24.00	24.60	-2	525	-0.38%
2020/06/02	2	23.35	0	0.00	23.35	2	509	0.39%
2020/05/29	0	0.00	7	23.17	23.60	-7	503	-1.39%
2020/05/22	2	22.35	0	0.00	22.35	2	475	0.42%
2020/04/17	1	20.60	0	0.00	20.55	1	370	0.27%
2020/03/12	0	0.00	5	24.15	24.05	-5	240	-2.08%
2020/03/09	6	25.78	0	0.00	25.75	6	232	2.58%
2020/02/21	0	0.00	9	27.90	27.70	-9	233	-3.86%
2020/02/20	9	29.12	3	28.90	28.35	6	229	2.61%
2020/02/19	0	0.00	1	28.65	28.65	-1	208	-0.48%
2020/02/13	0	0.00	7	25.55	25.65	-7	208	-3.35%
2020/02/12	7	25.26	0	0.00	25.45	7	224	3.12%
2020/01/31	1	25.90	0	0.00	25.90	1	258	0.39%
2020/01/17	3	29.00	0	0.00	28.75	3	281	1.06%
2019/12/16	0	0.00	1	30.30	30.60	-1	636	-0.16%
2019/12/13	3	29.85	0	0.00	29.75	3	634	0.47%
2019/12/04	0	0.00	5	31.30	31.05	-5	633	-0.79%
2019/12/03	2	30.85	0	0.00	30.80	2	645	0.31%
2019/11/29	5	31.35	0	0.00	31.35	5	643	0.78%
2019/11/27	0	0.00	1	30.90	30.65	-1	636	-0.16%
2019/11/15	1	30.50	0	0.00	30.60	1	648	0.15%
2019/11/11	2	31.25	0	0.00	30.50	2	645	0.31%
2019/11/07	1	33.15	0	0.00	32.80	1	631	0.16%
2019/11/06	0	0.00	1	33.85	33.15	-1	644	-0.16%
2019/10/23	1	33.30	0	0.00	33.00	1	600	0.17%
2019/10/21	0	0.00	5	34.33	33.90	-5	599	-0.83%
2019/10/18	3	34.40	5	33.88	33.70	-2	575	-0.35%
2019/10/17	1	33.25	1	33.70	33.70	0	553	0.00%
2019/10/16	1	33.80	0	0.00	33.10	1	540	0.18%
2019/10/14	5	33.50	1	33.20	33.50	4	522	0.77%
2019/10/09	7	33.93	59	33.37	34.45	-52	498	-10.42%
2019/10/08	51	32.60	11	32.65	32.65	40	338	11.83%
2019/10/07	3	29.87	0	0.00	29.70	3	297	1.01%
2019/10/03	10	30.27	0	0.00	30.05	10	298	3.35%
2019/09/24	0	0.00	10	31.18	31.15	-10	307	-3.26%
2019/09/20	10	31.10	0	0.00	31.05	10	322	3.10%
2019/08/08	0	0.00	1	31.80	31.40	-1	979	-0.10%
2019/08/05	0	0.00	10	30.00	29.40	-10	970	-1.03%
2019/07/26	10	32.86	0	0.00	32.95	10	982	1.02%
2019/07/23	1	32.05	10	33.20	32.65	-9	999	-0.90%
2019/07/17	10	32.58	0	0.00	32.50	10	995	1.00%
2019/07/15	5	31.45	6	32.43	32.80	-1	1,001	-0.10%
2019/07/05	0	0.00	5	31.62	31.60	-5	1,016	-0.49%
2019/07/03	0	0.00	9	31.55	31.40	-9	1,030	-0.87%
2019/07/02	1	31.90	0	0.00	31.90	1	1,067	0.09%
2019/07/01	0	0.00	5	31.85	31.65	-5	1,076	-0.46%
2019/06/28	15	31.37	0	0.00	31.40	15	1,073	1.40%
2019/06/14	0	0.00	10	33.80	33.75	-10	1,073	-0.93%
2019/06/13	10	34.10	0	0.00	34.10	10	1,089	0.92%
2019/06/04	5	35.66	15	35.37	35.40	-10	1,151	-0.87%
2019/06/03	15	36.20	0	0.00	36.35	15	1,144	1.31%
2019/05/31	0	0.00	36	35.48	34.80	-36	1,073	-3.35%
2019/05/30	23	35.89	57	35.53	35.35	-34	1,063	-3.20%
2019/05/29	18	35.62	16	35.89	35.45	2	1,051	0.19%
2019/05/28	15	37.00	7	36.20	35.80	8	1,043	0.77%
2019/05/24	60	35.72	0	0.00	35.60	60	979	6.12%
2019/05/23	18	33.91	36	34.34	35.30	-18	929	-1.94%
2019/05/22	5	32.10	0	0.00	32.10	5	836	0.60%
2019/05/10	10	29.00	0	0.00	29.10	10	1,227	0.81%
2019/05/09	2	31.00	0	0.00	29.90	2	1,226	0.16%
2019/04/30	1	32.05	0	0.00	32.50	1	1,286	0.08%
2019/04/24	0	0.00	5	34.15	33.95	-5	1,340	-0.37%
2019/04/15	1	33.75	0	0.00	33.75	1	1,352	0.07%
2019/04/08	0	0.00	1	35.60	35.55	-1	1,361	-0.07%
2019/03/21	0	0.00	2	33.70	33.95	-2	1,526	-0.13%
2019/03/15	1	33.50	2	33.30	33.75	-1	1,597	-0.06%
2019/03/14	2	35.00	0	0.00	35.00	2	1,585	0.13%
2019/03/11	0	0.00	2	36.50	37.15	-2	1,593	-0.13%
2019/03/06	1	35.45	1	35.50	35.55	0	1,606	0.00%
2019/03/05	0	0.00	2	36.10	35.30	-2	1,656	-0.12%
2019/02/27	5	36.30	2	35.70	35.95	3	1,779	0.17%
2019/02/26	2	35.50	1	35.60	35.25	1	1,792	0.06%
2019/02/22	1	38.15	0	0.00	36.50	1	1,848	0.05%
2019/02/21	1	36.85	3	37.55	37.35	-2	1,799	-0.11%
2019/02/19	0	0.00	5	36.34	35.75	-5	1,660	-0.30%
2019/02/18	0	0.00	4	33.80	34.65	-4	1,484	-0.27%
2019/02/11	0	0.00	10	31.15	32.10	-10	1,332	-0.75%
2019/01/25	11	30.78	3	31.50	30.70	8	1,267	0.63%
2019/01/16	3	30.78	5	31.12	30.50	-2	1,183	-0.17%
2019/01/11	0	0.00	10	28.20	28.10	-10	1,118	-0.89%
2019/01/02	1	29.35	0	0.00	29.25	1	1,092	0.09%
2018/12/25	0	0.00	4	32.15	31.35	-4	1,039	-0.38%
2018/12/24	1	30.65	0	0.00	31.15	1	953	0.10%
2018/12/18	2	30.00	0	0.00	29.50	2	867	0.23%
2018/12/14	4	31.45	0	0.00	31.05	4	881	0.45%
2018/12/13	0	0.00	2	34.65	32.60	-2	865	-0.23%
2018/12/04	0	0.00	4	33.70	33.95	-4	697	-0.57%
2018/11/28	5	32.10	0	0.00	32.20	5	607	0.82%
2018/11/22	10	27.30	0	0.00	28.25	10	380	2.63%
2018/11/21	0	0.00	2	26.10	26.10	-2	292	-0.68%
2018/11/19	0	0.00	0	21.50	21.60	0	267	-0.01%
2018/11/12	2	20.50	5	20.55	20.45	-3	265	-1.13%
2018/10/12	5	21.35	0	0.00	21.40	5	243	2.05%
2018/09/27	0	0.00	1	27.60	27.35	-1	225	-0.44%
2018/07/25	1	29.85	0	0.00	29.80	1	360	0.28%
2018/06/29	0	0.00	1	34.00	33.45	-1	535	-0.19%
2018/06/26	1	31.95	0	0.00	32.95	1	527	0.19%
2018/06/20	1	35.50	0	0.00	33.20	1	531	0.19%
2018/06/19	0	0.00	4	34.40	34.75	-4	513	-0.78%
2018/06/15	0	0.00	2	32.95	32.95	-2	492	-0.41%
2018/06/05	0	0.00	2	30.50	30.30	-2	442	-0.45%
2018/05/10	0	0.00	5	27.75	27.75	-5	415	-1.20%
2018/05/04	5	28.00	0	0.00	27.15	5	451	1.11%
2018/04/27	0	0.00	0.3	29.20	29.40	-0.3	425	-0.07%
2018/04/26	0	0.00	2	28.00	29.60	-2	402	-0.50%
2018/04/17	0	0.00	6	27.38	28.10	-6	316	-1.89%
2018/04/16	1	26.00	0	0.00	25.55	1	291	0.34%
2018/03/29	2	29.00	0	0.00	29.20	2	295	0.68%
2018/03/23	1	30.50	0	0.00	30.50	1	284	0.35%
2018/03/22	1	31.80	0	0.00	31.50	1	281	0.35%
2018/03/20	1	31.50	0	0.00	31.50	1	289	0.34%
2018/03/14	0	0.00	0.1	33.10	33.10	-0.1	322	-0.02%
2018/03/06	2	32.50	0	0.00	32.35	2	421	0.47%
2018/02/12	0	0.00	3	31.85	31.85	-3	414	-0.72%
2018/02/06	2	35.20	0	0.00	34.25	2	410	0.49%
2018/01/31	3	39.70	0	0.00	39.30	3	393	0.76%
2018/01/30	16	37.60	20	38.05	37.35	-4	370	-1.08%
2018/01/29	0.8	36.20	0	0.00	36.25	0.8	356	0.23%
2018/01/26	4	35.80	0	0.00	35.60	4	362	1.10%
2018/01/22	0	0.00	1	37.45	37.55	-1	382	-0.26%
2018/01/17	0	0.00	1	38.00	38.10	-1	391	-0.26%
2018/01/05	0	0.00	0.1	39.50	39.50	-0.1	445	-0.02%