台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    259.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.78%
  • 成交量
    791
  • 產業
    上市 其他電子類股
  • 651人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
貿聯-KY (3665)籌碼相關-統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.006255.67256.00-61,040-0.58%
2024/03/2500.000261.50260.5001,0190.00%
2024/03/2200.001.1261.95262.50-1.11,008-0.11%
2024/03/2100.000.1258.00258.00-0.1982-0.01%
2024/03/194251.000.2249.50252.503.89710.39%
2024/03/1800.000.1245.50245.50-0.1961-0.01%
2024/03/151244.501.1246.05245.00-0.1958-0.01%
2024/03/1400.001244.50244.50-1958-0.10%
2024/03/1300.002245.00244.50-2957-0.21%
2024/03/111248.501243.00240.5009460.00%
2024/03/0800.001242.50243.00-1931-0.11%
2024/03/0400.002249.00247.50-2974-0.21%
2024/02/292245.001242.00242.5019130.11%
2024/02/2700.001240.50241.00-1913-0.11%
2024/02/260.4244.0000.00241.000.49230.04%
2024/02/230.1245.0000.00244.000.19360.01%
2024/02/202242.751242.50244.5019250.11%
2024/02/1900.002242.00245.50-2911-0.22%
2024/02/161234.501237.50237.0008790.00%
2024/02/152232.5000.00232.5028630.23%
2024/02/050224.5000.00228.5008520.00%
2024/02/011233.0000.00233.0018230.12%
2024/01/310233.0000.00231.0008240.00%
2024/01/291235.501235.50235.5008040.00%
2024/01/261233.0000.00232.5017960.13%
2024/01/2500.001243.00242.00-1728-0.14%
2024/01/231245.5000.00245.5017390.14%
2024/01/171242.0000.00241.0016960.14%
2024/01/104250.3800.00249.0047040.57%
2024/01/082253.023252.50252.00-1710-0.14%
2023/12/291266.5000.00267.0017390.14%
2023/12/2600.001260.50262.50-1759-0.13%
2023/12/2500.001259.50260.00-1764-0.13%
2023/12/1800.002268.50266.50-2828-0.24%
2023/12/152270.502273.50272.0008820.00%
2023/12/0700.000270.50269.0009050.00%
2023/12/042276.2500.00276.0029120.22%
2023/11/221268.5000.00270.0011,0270.10%
2023/11/2100.001262.00266.50-1995-0.10%
2023/11/031251.0000.00250.5011,2250.08%
2023/10/2400.002265.00265.50-21,355-0.15%
2023/10/1200.001260.00260.00-11,493-0.07%
2023/10/062260.0000.00260.0021,5660.13%
2023/10/033272.178270.13268.00-51,590-0.31%
2023/09/271272.502268.50269.50-11,679-0.06%
2023/09/222275.001274.50273.5011,9420.05%
2023/09/214267.757269.71268.00-32,063-0.15%
2023/09/205272.001271.00274.0042,0970.19%
2023/09/1900.001258.50259.50-12,101-0.05%
2023/09/153259.8300.00260.0032,3980.13%
2023/09/1400.001261.00258.50-12,427-0.04%
2023/09/134258.0000.00258.5042,4570.16%
2023/09/121254.0000.00254.5012,4330.04%
2023/09/041250.001252.00252.5002,5400.00%
2023/08/310.1251.0000.00249.500.12,5190.00%
2023/08/3000.001248.00248.50-12,516-0.04%
2023/08/291236.001.1241.09243.00-0.12,5020.00%
2023/08/287240.641.1244.47240.505.92,4640.24%
2023/08/231261.002265.00268.00-12,375-0.04%
2023/08/222.2264.540264.00263.002.22,3610.09%
2023/08/2100.0053.3262.04262.50-53.32,345-2.27%
2023/08/1813264.5800.00264.00132,3350.56%
2023/08/1720267.752269.50269.00182,3280.77%
2023/08/161270.001269.50269.5002,3190.00%
2023/08/153.1267.192268.50267.001.12,3170.05%
2023/08/144265.252267.00269.0022,3020.09%
2023/08/115271.6000.00271.0052,2820.22%
2023/08/1011279.363282.00276.0082,2460.36%
2023/08/0914286.5000.00284.00142,1970.64%
2023/08/024300.6300.00298.5042,1360.19%
2023/07/312304.751308.00302.5012,1020.05%
2023/07/2800.001309.00309.00-12,074-0.05%
2023/07/271308.0000.00306.0012,0410.05%
2023/07/251300.0027302.74301.50-262,021-1.29%
2023/07/246306.007310.14309.50-12,004-0.05%
2023/07/212303.7500.00305.0021,9820.10%
2023/07/202306.0000.00307.5021,9760.10%
2023/07/196307.9200.00305.0061,9770.30%
2023/07/181313.0000.00315.0011,9580.05%
2023/07/172318.0000.00317.5021,9520.10%
2023/07/144326.5044326.69326.00-401,923-2.08%
2023/07/132315.255324.20322.50-31,884-0.16%
2023/07/110.1319.001320.00317.50-11,850-0.05%
2023/07/105312.5000.00312.0051,8370.27%
2023/07/0710314.002317.75313.0081,8360.44%
2023/07/052328.7500.00322.5021,7720.11%
2023/07/0419333.9264330.45327.00-451,742-2.58%
2023/07/034326.752327.00325.5021,6690.12%
2023/06/301323.501.4321.89322.00-0.41,632-0.02%
2023/06/2918.4316.4620.4317.73324.50-21,567-0.13%
2023/06/288307.754.1303.38301.003.91,4330.28%
2023/06/2711.1306.3900.00309.0011.11,3790.80%
2023/06/2610.4316.4100.00316.0010.41,3240.78%
2023/06/2111303.6420.1309.00319.00-9.11,248-0.72%
2023/06/2020291.7823.6293.25292.50-3.61,030-0.35%
2023/06/191287.502288.00288.50-11,008-0.10%
2023/06/1600.002282.50281.50-2974-0.21%
2023/06/151283.0000.00285.0019690.10%
2023/06/1300.0015.4287.19286.00-15.4959-1.60%
2023/06/1200.005287.50289.50-5940-0.53%
2023/06/093278.834281.50281.00-1886-0.11%
2023/06/0800.009275.00275.00-9874-1.03%
2023/06/0600.001270.50269.50-1940-0.11%
2023/06/051272.0000.00271.0019540.10%
2023/06/0200.001274.00272.00-1966-0.10%
2023/06/012276.002275.50275.5009880.00%
2023/05/3100.003274.17276.50-3994-0.30%
2023/05/302268.502270.00268.5009970.00%
2023/05/292270.0000.00270.5021,0040.20%
2023/05/251267.0000.00266.5011,0400.10%
2023/05/231266.5000.00266.0011,0940.09%
2023/05/2200.001.1262.73265.00-1.11,170-0.09%
2023/05/1800.003262.50262.00-31,268-0.24%
2023/05/1600.001257.00259.50-11,322-0.08%
2023/05/152256.2500.00254.5021,3270.15%
2023/05/124258.7500.00258.5041,3480.30%
2023/05/1100.002257.25257.50-21,403-0.14%
2023/05/093259.001257.00257.0021,4580.14%
2023/05/081260.001261.00260.0001,5060.00%
2023/05/052258.7500.00258.0021,5420.13%
2023/05/032255.751259.00258.5011,6890.06%
2023/05/0210261.0000.00261.00101,7450.57%
2023/04/280.2262.682263.00263.00-1.81,854-0.10%
2023/04/2700.001260.50260.00-11,870-0.05%
2023/04/252253.0000.00250.5021,9020.11%
2023/04/245256.0000.00255.0051,9290.26%
2023/04/1100.002276.50277.50-21,959-0.10%
2023/04/064271.0000.00271.0041,9750.20%
2023/03/318285.1310282.95279.00-21,966-0.10%
2023/03/2920274.5000.00275.00201,9661.02%
2023/03/281269.001274.00269.0002,0000.00%
2023/03/2400.001278.00277.50-12,080-0.05%
2023/03/2300.001275.50275.00-12,094-0.05%
2023/03/2220276.501275.00276.00192,1100.90%
2023/03/2000.001274.00273.00-12,139-0.05%
2023/03/1700.002268.75268.00-22,148-0.09%
2023/03/166265.9200.00263.5062,1640.28%
2023/03/1500.001271.50270.00-12,192-0.05%
2023/03/142269.0000.00268.0022,2600.09%
2023/03/131268.5000.00270.5012,3150.04%
2023/03/101271.5000.00271.5012,3770.04%
2023/03/092278.001279.00276.5012,4010.04%
2023/03/084282.000282.50282.0042,3830.17%
2023/03/0700.0036284.58284.00-362,391-1.51%
2023/03/0600.004286.38287.50-42,384-0.17%
2023/02/231277.501278.00280.5002,5340.00%
2023/02/223274.1700.00274.0032,5770.12%
2023/02/211279.001278.50279.0002,6010.00%
2023/02/2024284.818288.06281.00162,6250.61%
2023/02/171.5279.0000.00279.001.52,5830.06%
2023/02/166280.174280.50280.5022,6520.08%
2023/02/1510275.501276.00273.5092,7010.33%
2023/02/1400.003271.33271.00-32,661-0.11%
2023/02/1300.000.2267.50267.50-0.22,659-0.01%
2023/02/101266.503267.00266.50-22,671-0.07%
2023/02/095267.306271.50265.50-12,682-0.04%
2023/02/088272.8100.00272.0082,6420.30%
2023/02/071272.500.6273.61271.500.42,6150.01%
2023/02/062.8275.492.3277.28272.500.52,6050.02%
2023/02/031271.002.2270.86272.00-1.22,571-0.05%
2023/02/022270.507.3270.69274.50-5.32,554-0.21%
2023/02/011264.0000.00263.5012,4950.04%
2023/01/311.1263.911.2262.42261.50-0.12,4870.00%
2023/01/3000.001.3265.00266.00-1.32,472-0.05%
2023/01/1700.001252.00251.00-12,405-0.04%
2023/01/162.1248.7600.00248.002.12,4090.09%
2023/01/131251.001247.00247.0002,4100.00%
2023/01/122246.251.4245.07250.000.62,4150.02%
2023/01/110.2244.001243.00242.00-0.82,413-0.03%
2023/01/1000.001.2248.92245.00-1.22,409-0.05%
2023/01/092244.503246.67244.00-12,433-0.04%
2023/01/062.1244.541.2243.92245.000.92,4990.03%
2023/01/051240.002.1241.28241.00-1.12,522-0.04%
2023/01/041235.0000.00235.0012,5140.04%
2022/12/285.9240.3700.00237.505.92,5410.23%
2022/12/2600.001245.50245.50-12,543-0.04%
2022/12/237251.502251.00251.0052,5660.19%
2022/12/221253.0000.00257.0012,5780.04%
2022/12/2100.001244.50250.00-12,563-0.04%
2022/12/200.2245.0000.00247.000.22,5530.01%
2022/12/190.3250.001251.50251.50-0.72,540-0.03%
2022/12/163.5258.3300.00255.503.52,5320.14%
2022/12/151264.0000.00263.0012,5180.04%
2022/12/131263.002261.00261.50-12,534-0.04%
2022/12/121260.502260.75263.00-12,533-0.04%
2022/12/092260.7500.00258.5022,5490.08%
2022/12/080.3260.001257.50258.50-0.72,584-0.03%
2022/12/075263.3000.00259.5052,5920.19%
2022/12/0600.003268.00265.50-32,639-0.11%
2022/12/053263.506.2264.84265.50-3.22,580-0.12%
2022/12/0231257.895.2261.46259.5025.82,5561.01%
2022/12/014255.3813.2254.09253.50-9.22,509-0.37%
2022/11/3010251.051251.00250.5092,5060.36%
2022/11/292250.5000.00248.5022,5070.08%
2022/11/283251.171251.50251.0022,5320.08%
2022/11/2500.001254.50249.00-12,551-0.04%
2022/11/245253.804.4254.09253.000.62,6290.02%
2022/11/231245.503248.17248.00-22,786-0.07%
2022/11/222239.752.2241.95244.00-0.22,906-0.01%
2022/11/215.4242.2400.00240.505.42,8680.19%
2022/11/182258.503259.00252.00-12,804-0.04%
2022/11/175253.803254.50256.0022,7640.07%
2022/11/1600.001254.00253.00-12,740-0.04%
2022/11/143247.172247.25253.5012,7040.04%
2022/11/116.2254.784253.13250.502.22,6300.08%
2022/11/0900.000.2268.00268.50-0.22,525-0.01%
2022/11/0800.001.1265.95263.00-1.12,525-0.04%
2022/11/072267.751266.50263.0012,5290.04%
2022/11/033252.002253.00255.0012,5100.04%
2022/11/020.1255.0000.00255.500.12,5220.00%
2022/11/011250.001250.00250.0002,5280.00%
2022/10/3100.001247.00246.50-12,540-0.04%
2022/10/282.5245.8600.00242.002.52,5580.10%
2022/10/271247.0000.00252.5012,5370.04%
2022/10/260.3251.801250.50246.50-0.82,524-0.03%
2022/10/250.4260.2500.00261.000.42,5020.02%
2022/10/241275.5000.00273.0012,5040.04%
2022/10/200.1268.5000.00265.000.12,5510.00%
2022/10/1900.001270.00272.00-12,537-0.04%
2022/10/180.1266.0000.00264.500.12,5070.00%
2022/10/1700.001.1255.71259.50-1.12,555-0.04%
2022/10/143256.001.1260.76253.5022,5370.08%
2022/10/138.2258.802.4258.30253.505.82,5010.23%
2022/10/1216.3276.4416280.38281.500.32,5120.01%
2022/10/110.1276.5000.00275.500.12,5600.00%
2022/10/0600.000.3290.27289.00-0.32,599-0.01%
2022/10/051284.500.2287.50285.500.82,6030.03%
2022/09/301.1272.771274.50280.500.12,6400.00%
2022/09/291.1282.2700.00277.501.12,6950.04%
2022/09/283.2280.5600.00277.003.22,7440.12%
2022/09/270.4292.392291.50293.50-1.62,727-0.06%
2022/09/262.2292.4500.00286.002.22,7140.08%
2022/09/232305.7500.00300.0022,6980.07%
2022/09/222306.2500.00312.5022,6760.07%
2022/09/212305.520329.00304.5022,6560.08%
2022/09/202.1309.3200.00310.002.12,6410.08%
2022/09/1932.1311.581310.50310.5031.12,6331.18%
2022/09/148320.002320.50321.5062,5560.23%
2022/09/134.1323.1714.1323.89323.00-102,541-0.39%
2022/09/122307.7542309.36305.50-402,478-1.61%
2022/09/0821306.830.6307.92303.0020.42,4850.82%
2022/09/076.2306.941307.00303.505.22,4610.21%
2022/09/066315.001312.50315.0052,4420.20%
2022/09/051326.001327.00323.0002,4020.00%
2022/09/026.1336.8118337.17330.50-11.92,381-0.50%
2022/09/011.4334.7400.00335.501.42,3450.06%
2022/08/315.3336.6213340.12340.00-7.82,322-0.33%
2022/08/3054.2334.7960.4340.71340.50-6.32,251-0.28%
2022/08/2900.0023.2320.95328.00-23.22,121-1.09%
2022/08/2634300.7115302.00300.50191,9680.97%
2022/08/254.1299.501301.00298.003.11,9940.15%
2022/08/2410305.0000.00299.50102,0020.50%
2022/08/230.1294.0000.00302.000.11,9890.01%
2022/08/220.4299.7100.00296.500.41,9790.02%
2022/08/198.1302.9500.00303.508.11,9640.41%
2022/08/1822310.9800.00306.00221,9491.13%
2022/08/1700.0020314.50311.00-201,954-1.02%
2022/08/1610313.5010314.50314.5001,9800.00%
2022/08/1221311.0500.00307.00211,9681.07%
2022/08/112311.0000.00311.0021,9610.10%
2022/08/1000.001315.00315.50-11,951-0.05%
2022/08/081308.001311.50311.5002,0210.00%
2022/08/0500.006314.50315.00-62,016-0.30%
2022/08/0400.002307.50306.50-22,015-0.10%
2022/08/0300.006307.00302.50-62,012-0.30%
2022/08/0213304.9600.00306.00132,0870.62%
2022/08/013313.5000.00311.5032,1040.14%
2022/07/2900.003317.00321.00-32,156-0.14%
2022/07/285315.6020317.48312.50-152,230-0.67%
2022/07/271314.009313.44314.50-82,210-0.36%
2022/07/266303.6700.00301.5062,1810.27%
2022/07/2212312.882325.75310.00102,1680.46%
2022/07/213314.673315.00314.0002,1200.00%
2022/07/203314.3300.00312.0032,1050.14%
2022/07/1915316.4300.00315.00152,0770.72%
2022/07/182329.507331.43334.50-52,050-0.24%
2022/07/151319.004318.00320.00-31,998-0.15%
2022/07/148303.945304.20309.0031,9830.15%
2022/07/121317.001317.00315.5001,9670.00%
2022/07/071315.009.1321.02329.00-8.11,937-0.42%
2022/07/063310.176.2309.03315.50-3.21,880-0.17%
2022/07/011295.5000.00291.0011,8430.05%
2022/06/301306.501307.00308.5001,8410.00%
2022/06/2700.009311.89312.00-91,876-0.48%
2022/06/241304.502306.25305.00-11,915-0.05%
2022/06/2100.0026290.71298.50-262,000-1.30%
2022/06/201.1287.8200.00283.501.12,0270.05%
2022/06/171.1298.4000.00298.001.12,0440.05%
2022/06/0700.002314.75313.50-22,439-0.08%
2022/06/024.1306.601302.50301.003.12,4500.12%
2022/06/0119314.9718.3321.64315.000.72,4880.03%
2022/05/301309.503314.67315.00-22,509-0.08%
2022/05/2700.002305.50304.50-22,512-0.08%
2022/05/261297.501296.50297.0002,5320.00%
2022/05/252300.751298.00300.0012,5710.04%
2022/05/243303.3300.00300.0032,5870.12%
2022/05/200.1311.0000.00311.000.12,6210.00%
2022/05/171307.5000.00316.0012,7380.04%
2022/05/166309.3311318.64303.50-52,745-0.18%
2022/05/1315316.6700.00318.00152,7190.55%
2022/05/1210.1311.9900.00310.0010.12,7700.36%
2022/05/110.1312.001323.50313.00-12,852-0.03%
2022/05/103314.8300.00318.5032,8810.10%
2022/05/091.1325.9320335.70335.00-192,861-0.66%
2022/05/0620333.2313332.85335.0072,9850.23%
2022/05/0517325.1210.6327.01344.006.43,0170.21%
2022/05/0421313.902314.00313.00193,0460.62%
2022/05/0300.005302.90302.50-53,199-0.16%
2022/04/293303.501300.50300.5023,3080.06%
2022/04/270.1295.0000.00294.500.13,4230.00%
2022/04/251302.0000.00299.0013,4210.03%
2022/04/225320.502309.50308.5033,4230.09%
2022/04/2100.000.2316.00317.50-0.23,4210.00%
2022/04/200.2313.4200.00315.000.23,4340.00%
2022/04/1900.004311.13310.00-43,456-0.12%
2022/04/1500.001293.51299.00-13,477-0.03%
2022/04/1300.001292.50298.00-13,531-0.03%
2022/04/122.1286.2700.00286.502.13,5140.06%
2022/04/110.1287.502297.50287.50-1.93,506-0.05%
2022/04/0700.001299.50299.50-13,472-0.03%
2022/04/062295.751301.00301.0013,4630.03%
2022/04/010298.5000.00299.5003,4450.00%
2022/03/312.1306.332300.00296.500.13,4290.00%
2022/03/303307.833309.17309.5003,3940.00%
2022/03/291298.004301.88304.50-33,364-0.09%
2022/03/288.2297.5200.00294.008.23,3040.25%
2022/03/250.1317.002323.25318.00-23,224-0.06%
2022/03/244.1319.741319.00321.503.13,2070.10%
2022/03/231318.002321.50318.00-13,190-0.03%
2022/03/224320.504320.25320.0003,1510.00%
2022/03/213321.831328.00316.5023,1130.06%
2022/03/181316.001316.50318.0003,0610.00%
2022/03/172317.758.8318.61321.50-6.83,028-0.22%
2022/03/161.2301.831308.00309.500.22,9500.01%
2022/03/151.1297.771298.00297.500.12,9150.00%
2022/03/1113313.8115311.93312.00-22,856-0.07%
2022/03/108.3307.5415.6307.65309.00-7.22,728-0.26%
2022/03/091.7292.511.5288.97292.000.22,6320.01%
2022/03/081281.001288.00281.0002,6020.00%
2022/03/0713.5296.8010291.50291.503.52,5460.14%
2022/03/0300.000.4289.50289.00-0.42,459-0.01%
2022/03/020.4296.9200.00297.500.42,4170.01%
2022/03/012297.250.2298.00296.501.82,4000.08%
2022/02/2500.0017.4296.28299.00-17.42,378-0.73%
2022/02/240.4291.371289.00292.50-0.62,336-0.02%
2022/02/231.8291.618.2292.75293.00-6.42,328-0.27%
2022/02/220.5281.3000.00280.000.52,3030.02%
2022/02/214285.506.3286.39287.00-2.32,283-0.10%
2022/02/187285.791.2285.44283.505.82,2720.26%
2022/02/173.6298.112293.00298.001.62,2490.07%
2022/02/160.1296.0000.00294.500.12,2040.00%
2022/02/1500.001303.00295.50-12,174-0.05%
2022/02/143.1297.6800.00296.503.12,1330.15%
2022/02/117.7298.9415300.50309.00-7.32,088-0.35%
2022/02/109295.501300.00292.0081,9970.40%
2022/02/0818311.0019.1312.73306.50-1.11,889-0.06%
2022/02/073301.174.1302.73306.00-1.11,752-0.06%
2022/01/2619289.7120291.20295.00-11,660-0.06%
2022/01/2510287.7515287.47291.50-51,536-0.32%
2022/01/247271.5716274.09277.50-91,390-0.65%
2022/01/219258.0016263.38264.50-71,282-0.55%
2022/01/201261.005260.60261.50-41,221-0.33%
2022/01/1900.008257.25258.00-81,197-0.67%
2022/01/172248.7500.00250.0021,2540.16%
2022/01/145246.5000.00247.0051,2540.40%
2022/01/131260.0000.00254.0011,2520.08%
2022/01/121266.003265.00263.00-21,259-0.16%
2022/01/1100.001262.00261.50-11,237-0.08%
2022/01/102251.004260.00259.00-21,236-0.16%
2022/01/073253.0000.00253.5031,2750.24%
2022/01/060.1253.5000.00252.500.11,2740.00%
2022/01/0500.001267.00262.00-11,227-0.08%
2022/01/0400.004265.00265.00-41,221-0.33%
2021/12/2900.001259.50258.50-11,253-0.08%
2021/12/2700.002255.00255.50-21,319-0.15%
2021/12/2000.002246.50245.50-21,374-0.15%
2021/12/154243.5000.00241.5041,3970.29%
2021/12/0600.003250.00248.50-31,427-0.21%
2021/12/032251.2500.00250.5021,4360.14%
2021/12/023252.0000.00250.0031,4440.21%
2021/11/261253.5000.00256.0011,4840.07%
2021/11/192254.5000.00253.5021,4840.13%
2021/11/188259.441257.50257.0071,4740.47%
2021/11/1600.007271.71260.00-71,477-0.47%
2021/11/1200.002258.00257.50-21,480-0.14%
2021/11/112258.5000.00257.5021,4840.13%
2021/11/1000.002258.50260.00-21,484-0.13%
2021/11/095263.902264.00262.0031,4610.21%
2021/11/086272.7500.00266.5061,4480.41%
2021/11/0500.005271.10271.00-51,437-0.35%
2021/11/0400.0010270.40266.00-101,423-0.70%
2021/11/031266.501265.00266.0001,3920.00%
2021/11/025265.701263.00262.0041,3780.29%
2021/11/013265.506267.25267.00-31,356-0.22%
2021/10/2800.001260.00259.50-11,339-0.07%
2021/10/277261.931261.50263.5061,3430.45%
2021/10/264272.8800.00269.0041,3210.30%
2021/10/251263.005267.00265.00-41,272-0.31%
2021/10/222261.502260.50260.0001,2580.00%
2021/10/211261.001262.00258.0001,2570.00%
2021/10/2000.001264.02265.50-11,244-0.08%
2021/10/1900.000258.00259.5001,2170.00%
2021/10/181259.001258.00258.5001,2030.00%
2021/10/1500.0080258.45264.00-801,200-6.66%
2021/10/131249.001254.00253.0001,1200.00%
2021/10/081255.501254.00255.5001,1170.00%
2021/10/0700.009251.33254.50-91,120-0.80%
2021/10/0600.001245.00247.50-11,102-0.09%
2021/10/054238.637241.29244.50-31,086-0.28%
2021/09/293222.501226.50222.0021,1200.18%
2021/09/2810234.353235.00229.5071,1190.63%
2021/09/271243.0000.00243.0011,1320.09%
2021/09/242249.251253.00250.0011,1360.09%
2021/09/175248.2010244.80248.50-51,163-0.43%
2021/09/1600.001241.00240.00-11,164-0.09%
2021/09/1400.001242.00238.00-11,301-0.08%
2021/09/0800.006240.58239.50-61,353-0.44%
2021/09/071230.502232.50234.00-11,321-0.08%
2021/09/031236.003239.00236.50-21,309-0.15%
2021/09/0100.009237.44235.50-91,309-0.69%
2021/08/3124222.083225.50227.50211,2951.62%
2021/08/3056221.572221.00221.00541,2894.19%
2021/08/273222.0000.00217.5031,2910.23%
2021/08/261221.5000.00221.5011,2890.08%
2021/08/2400.002225.25230.50-21,271-0.16%
2021/08/231215.5000.00217.0011,2620.08%
2021/08/191218.002219.50216.50-11,266-0.08%
2021/08/183217.3300.00220.0031,2670.24%
2021/08/171224.0000.00218.0011,2710.08%
2021/08/165231.0000.00230.5051,3140.38%
2021/08/122241.5000.00238.5021,3680.15%
2021/08/112239.752241.00238.5001,4020.00%
2021/08/100242.0000.00241.0001,4640.00%
2021/08/042251.0000.00250.0021,5420.13%
2021/08/031251.5000.00251.0011,5480.06%
2021/07/300256.003257.67257.00-31,537-0.19%
2021/07/281246.005246.00250.00-41,534-0.26%
2021/07/271250.0000.00248.0011,5530.06%
2021/07/211244.0000.00242.0011,5430.06%
2021/07/203240.8300.00239.0031,5370.20%
2021/07/195248.4000.00249.0051,5270.33%
2021/07/152252.252253.00251.5001,5340.00%
2021/07/146255.502252.50252.5041,5500.26%
2021/07/121257.5000.00259.0011,5440.06%
2021/07/084259.751259.50258.0031,5720.19%
2021/07/0700.004270.00272.00-41,562-0.26%
2021/07/020252.0000.00257.0001,5120.00%
2021/06/300259.7500.00259.0001,5360.00%
2021/06/2800.002.2265.68265.00-2.21,557-0.14%
2021/06/250.2265.001.3270.00264.00-1.11,561-0.07%
2021/06/242271.001268.00266.0011,5490.06%
2021/06/231.3262.008265.19273.50-6.71,510-0.44%
2021/06/221259.002256.50254.00-11,463-0.07%
2021/06/1800.001245.00245.50-11,430-0.07%
2021/06/1100.001238.00237.00-11,461-0.07%
2021/06/031239.0000.00238.0011,5040.07%
2021/06/021240.5000.00240.0011,5120.07%
2021/06/0100.002246.00246.00-21,531-0.13%
2021/05/3100.001243.00243.50-11,545-0.06%
2021/05/281240.0000.00241.0011,5920.06%
2021/05/271235.5000.00234.5011,6010.06%
2021/05/2400.003235.33235.00-31,569-0.19%
2021/05/211214.501214.00218.0001,5270.00%
2021/05/2000.004214.13215.50-41,525-0.26%
2021/05/196210.0000.00209.0061,5170.40%
2021/05/188210.692216.00214.5061,5110.40%
2021/05/173213.501216.00213.5021,4810.13%
2021/05/142243.001239.00237.0011,4460.07%
2021/05/1200.002242.50240.00-21,477-0.14%
2021/05/112245.003249.50244.50-11,515-0.07%
2021/05/0700.002258.75262.00-21,623-0.12%
2021/05/062251.5010252.90252.00-81,707-0.47%
2021/05/053244.0000.00242.0031,8470.16%
2021/05/0400.006249.42251.00-61,927-0.31%
2021/05/031260.0000.00258.0011,9330.05%
2021/04/2910262.101261.50261.0092,0100.45%
2021/04/283265.674265.00264.50-12,025-0.05%
2021/04/272268.5000.00268.5022,0490.10%
2021/04/2600.002271.00271.50-22,092-0.10%
2021/04/234270.252269.00270.5022,1790.09%
2021/04/222270.5000.00269.0022,2430.09%
2021/04/212267.004268.38268.00-22,306-0.09%
2021/04/2000.003267.67266.00-32,308-0.13%
2021/04/192267.501268.50266.5012,3090.04%
2021/04/164268.6300.00269.5042,3240.17%
2021/04/156267.251266.00267.0052,3770.21%
2021/04/146263.752267.75270.0042,4070.17%
2021/04/132276.0000.00269.5022,4460.08%
2021/04/0900.001282.00281.00-12,637-0.04%
2021/04/0800.002283.00284.00-22,625-0.08%
2021/04/073280.836278.08283.00-32,606-0.12%
2021/04/062273.5000.00273.5022,5620.08%
2021/04/011271.504273.50270.50-32,554-0.12%
2021/03/3100.001271.00266.00-12,539-0.04%
2021/03/303272.1700.00271.5032,5290.12%
2021/03/255264.8000.00263.5052,5230.20%
2021/03/242269.752269.00268.5002,5050.00%
2021/03/222270.0000.00270.0022,5360.08%
2021/03/191277.0000.00274.0012,5400.04%
2021/03/1800.001278.50280.00-12,539-0.04%
2021/03/171275.5000.00275.5012,5510.04%
2021/03/122277.0000.00276.5022,5720.08%
2021/03/092273.5000.00270.5022,5710.08%
2021/03/033280.5000.00278.0032,5470.12%
2021/02/231303.0000.00301.5012,5550.04%
2021/02/185311.5000.00312.5052,5560.20%
2021/02/1700.002305.00307.00-22,581-0.08%
2021/02/053296.3300.00295.0032,5630.12%
2021/02/0400.001301.00298.50-12,572-0.04%
2021/02/031304.5000.00300.0012,5870.04%
2021/02/021299.5000.00301.0012,5810.04%
2021/02/011301.501305.00295.0002,5990.00%
2021/01/2900.001312.00310.50-12,561-0.04%
2021/01/281305.501305.00306.0002,5070.00%
2021/01/271315.006318.75312.50-52,443-0.20%
2021/01/2610304.001303.00298.5092,3110.39%
2021/01/2200.001297.00298.00-12,208-0.05%
2021/01/201276.0000.00278.5012,1030.05%
2021/01/187280.078281.75281.00-12,032-0.05%
2021/01/1500.003279.00275.00-31,942-0.15%
2021/01/147275.3615275.63274.00-81,879-0.43%
2021/01/131264.0000.00266.0011,8120.06%
2021/01/112267.504265.38267.50-21,801-0.11%
2021/01/081275.0000.00264.0011,7920.06%
2021/01/053269.6700.00265.5031,6520.18%
2021/01/041262.506267.33267.50-51,545-0.32%
2020/12/2500.004243.75246.00-41,500-0.27%
2020/12/2400.002240.00240.50-21,516-0.13%
2020/12/235235.702234.50234.5031,5330.20%
2020/12/221238.001236.50236.5001,5620.00%
2020/12/161249.004248.75248.00-31,597-0.19%
2020/12/111249.001249.00244.5001,5990.00%
2020/12/082242.5000.00242.5021,6040.12%
2020/12/071240.002245.00239.50-11,599-0.06%
2020/12/041244.003246.00243.00-21,595-0.13%
2020/12/0300.002245.00244.00-21,590-0.13%
2020/12/024245.382245.50245.5021,6150.12%
2020/11/2700.001252.00250.00-11,660-0.06%
2020/11/259248.334253.75245.0051,7970.28%
2020/11/242241.003246.00246.50-11,782-0.06%
2020/11/231240.002243.00243.50-11,855-0.05%
2020/11/2000.005240.00242.50-51,900-0.26%
2020/11/193237.672240.50238.0011,9040.05%
2020/11/184235.2500.00235.0041,9860.20%
2020/11/1700.001237.50238.00-12,119-0.05%
2020/11/162231.7500.00232.5022,1620.09%
2020/11/131238.506238.08238.50-52,199-0.23%
2020/11/128235.061234.50234.5072,2580.31%
2020/11/112243.252244.75241.0002,2710.00%
2020/11/1000.007246.57243.00-72,343-0.30%
2020/11/091243.506243.08243.50-52,364-0.21%
2020/11/041227.5000.00229.5012,3060.04%
2020/11/0300.007223.71224.00-72,310-0.30%
2020/10/221218.0000.00218.0012,3820.04%
2020/10/2000.008218.13220.00-82,402-0.33%
2020/10/192217.0000.00216.5022,4030.08%
2020/10/1665217.4153214.94214.00122,4060.50%
2020/10/151215.5000.00217.5012,3990.04%
2020/10/145217.801220.50217.5042,3930.17%
2020/10/133219.331220.50218.5022,3920.08%
2020/10/121218.5000.00219.5012,3900.04%
2020/10/083218.831220.00219.0022,4210.08%
2020/10/0711223.1800.00224.00112,4300.45%
2020/10/0500.001230.00230.00-12,437-0.04%
2020/09/3000.001225.50225.50-12,477-0.04%
2020/09/286220.9200.00219.5062,5220.24%
2020/09/254230.501225.50225.5032,5270.12%
2020/09/245232.4000.00231.5052,5400.20%
2020/09/223248.0000.00249.0032,5750.12%
2020/09/214246.134252.13251.0002,5680.00%
2020/09/184241.3818247.61246.00-142,544-0.55%
2020/09/164237.634238.25236.0002,5330.00%
2020/09/1500.003234.00235.00-32,529-0.12%
2020/09/142232.5000.00232.5022,5310.08%
2020/09/1118234.6400.00238.00182,5210.71%
2020/09/102239.7500.00239.0022,4950.08%
2020/09/0900.002243.25244.00-22,507-0.08%
2020/09/0800.001244.50245.50-12,506-0.04%
2020/09/071240.003242.33242.50-22,520-0.08%
2020/09/045251.405251.90251.5002,5150.00%
2020/09/0200.001254.50257.50-12,533-0.04%
2020/09/011255.5016258.50256.00-152,523-0.59%
2020/08/3100.001245.00247.00-12,408-0.04%
2020/08/281247.5000.00245.0012,3940.04%
2020/08/272251.256246.17246.00-42,371-0.17%
2020/08/262239.501238.50238.5012,2940.04%
2020/08/242236.504240.50241.00-22,264-0.09%
2020/08/213234.8314239.96242.00-112,198-0.50%
2020/08/205226.8000.00220.0052,1060.24%
2020/08/1900.00106230.08230.00-1062,050-5.17% 大賣/鉅額交易
2020/08/1800.004227.50225.00-41,964-0.20%
2020/08/17100220.0000.00220.501001,8945.28%
2020/08/1400.003217.67217.50-31,872-0.16%
2020/08/1300.005215.00210.00-51,780-0.28%
2020/08/103207.5000.00205.5031,7410.17%
2020/08/072206.251210.00208.5011,7480.06%
2020/08/0600.005208.20208.00-51,721-0.29%
2020/08/051196.501197.50196.5001,6760.00%
2020/08/041197.0000.00197.5011,6810.06%
2020/07/311195.001195.50195.5001,7020.00%
2020/07/3000.001195.00199.00-11,708-0.06%
2020/07/284190.0000.00190.0041,7500.23%
2020/07/272196.0000.00195.0021,8220.11%
2020/07/212208.5000.00208.0021,8150.11%
2020/07/2000.001203.00204.50-11,816-0.06%
2020/07/161203.003204.00202.50-21,845-0.11%
2020/07/153204.674207.25202.00-11,851-0.05%
2020/07/145217.8000.00217.5051,8610.27%
2020/07/131216.5010211.50216.50-91,875-0.48%
2020/07/104210.8800.00210.0041,9170.21%
2020/07/0800.002220.50220.50-21,881-0.11%
2020/07/0713222.503228.83221.50101,8760.53%
2020/07/0600.001225.50229.50-11,877-0.05%
2020/07/033225.0000.00224.0031,8830.16%
2020/07/021222.0000.00219.0011,8780.05%
2020/06/2300.002217.50216.00-21,998-0.10%
2020/06/2200.001215.50215.00-12,034-0.05%
2020/06/112214.5000.00207.5022,2860.09%
2020/06/104213.505210.60214.50-12,288-0.04%
2020/06/0800.003207.50207.00-32,320-0.13%
2020/06/042206.502209.50206.0002,3330.00%
2020/06/0100.001202.00204.50-12,304-0.04%
2020/05/2800.003196.67193.50-32,271-0.13%
2020/05/2700.004195.38194.50-42,271-0.18%
2020/05/253184.5000.00188.0032,2940.13%
2020/05/221186.0000.00184.5012,3050.04%
2020/05/063187.001187.00186.5022,4970.08%
2020/05/052190.501190.50190.0012,5460.04%
2020/05/042187.7514187.68187.50-122,567-0.47%
2020/04/3014196.501187.00196.50132,5880.50%
2020/04/2900.0013183.15183.50-132,527-0.51%
2020/04/2700.001178.00180.00-12,584-0.04%
2020/04/233177.1700.00175.0032,6030.12%
2020/04/2100.001173.50174.00-12,654-0.04%
2020/04/171182.501182.50179.5002,7130.00%
2020/04/1611185.412184.25183.5092,6990.33%
2020/04/152179.252183.50183.0002,7350.00%
2020/04/142172.0000.00173.5022,8180.07%
2020/04/101170.5000.00171.5012,9010.03%
2020/04/0700.002168.00169.50-22,948-0.07%
2020/04/061165.5000.00166.0012,9280.03%
2020/03/311160.0000.00164.0012,9460.03%
2020/03/301152.002151.75160.00-12,990-0.03%
2020/03/265147.606149.00153.00-12,943-0.03%
2020/03/256141.839143.72147.50-32,905-0.10%
2020/03/243133.6700.00134.5032,8700.10%
2020/03/231129.506130.00128.50-52,837-0.18%
2020/03/2010140.757142.07141.5032,8460.11%
2020/03/191134.002138.75133.50-12,807-0.04%
2020/03/171151.0000.00147.0012,7690.04%
2020/03/134159.002162.00163.5022,7640.07%
2020/03/125182.101176.00175.0042,7360.15%
2020/03/111190.502190.25188.00-12,737-0.04%
2020/03/103184.002186.00187.5012,7290.04%
2020/03/091187.001189.50183.5002,7300.00%
2020/03/051195.0000.00196.5012,7730.04%
2020/03/021190.0000.00189.0012,8560.04%
2020/02/272198.5014197.11191.50-122,843-0.42%
2020/02/261207.0000.00204.0012,8160.04%
2020/02/242208.5000.00208.5022,8460.07%
2020/02/211211.0000.00211.0012,8930.03%
2020/02/2010215.501216.50215.0092,9420.31%
2020/02/193213.506214.75214.50-32,981-0.10%
2020/02/183213.5000.00211.0033,0450.10%
2020/02/142215.002213.50215.0003,0750.00%
2020/02/1200.001209.00214.50-13,048-0.03%
2020/02/102205.758203.63205.00-63,016-0.20%
2020/02/0718212.428214.88209.50102,9900.33%
2020/02/0611220.322220.50220.0092,9330.31%
2020/02/056224.758227.19225.00-22,873-0.07%
2020/02/045224.5000.00223.5052,8320.18%
2020/02/033219.175218.20219.00-22,790-0.07%
2020/01/317227.713227.33224.0042,7710.14%
2020/01/3000.005221.90222.00-52,759-0.18%
2020/01/202232.5000.00232.0022,7170.07%
2020/01/1700.002237.00234.00-22,727-0.07%
2020/01/164234.004234.75234.5002,8160.00%
2020/01/154237.754238.63235.0002,8210.00%
2020/01/144242.509239.39237.00-52,788-0.18%
2020/01/133238.174238.75238.00-12,732-0.04%
2020/01/102235.506235.00235.50-42,698-0.15%
2020/01/098239.6310241.20235.00-22,667-0.07%
2020/01/0814235.2912234.54237.0022,5950.08%
2020/01/077228.439228.83231.00-22,465-0.08%
2020/01/062225.505226.90224.50-32,396-0.13%
2020/01/0310225.402230.00224.0082,3710.34%
2020/01/0213230.089232.39227.5042,3090.17%
2019/12/317225.147225.21225.5002,2330.00%
2019/12/302225.003227.83224.50-12,236-0.04%
2019/12/273224.009225.78226.00-62,223-0.27%
2019/12/268223.887224.86222.0012,2240.04%
2019/12/257223.7113224.31224.50-62,196-0.27%
2019/12/248216.6917215.32217.00-92,102-0.43%
2019/12/2000.001216.00215.50-12,075-0.05%
2019/12/1900.005216.00215.50-52,059-0.24%
2019/12/1800.002215.00213.50-22,030-0.10%
2019/12/1719214.183213.33213.50162,0120.80%
2019/12/166209.004209.63210.5021,9580.10%
2019/12/138209.634210.00207.0041,9440.21%
2019/12/121209.008210.50209.00-71,919-0.36%
2019/12/119210.5000.00208.5091,9010.47%
2019/12/097213.935212.50213.0021,9030.11%
2019/12/067217.715219.00217.5021,8660.11%
2019/12/052223.0000.00222.5021,8390.11%
2019/12/043221.504221.25221.50-11,870-0.05%
2019/12/036222.832224.50223.0041,8500.22%
2019/12/022221.5000.00221.0021,8270.11%
2019/11/297228.292227.00227.5051,7980.28%
2019/11/287229.2110227.55226.00-31,765-0.17%
2019/11/2700.003223.67225.50-31,721-0.17%
2019/11/263221.003222.50223.0001,6960.00%
2019/11/254218.506220.25218.00-21,670-0.12%
2019/11/227225.001226.50223.0061,6330.37%
2019/11/211224.004224.63224.50-31,609-0.19%
2019/11/207227.006228.08227.0011,5820.06%
2019/11/195227.804227.50228.0011,5330.07%
2019/11/186223.833221.83222.0031,4860.20%
2019/11/154218.387219.79222.50-31,442-0.21%
2019/11/141215.008215.00215.00-71,382-0.51%
2019/11/135211.404213.50212.0011,3710.07%
2019/11/126209.504210.50210.0021,3940.14%
2019/11/116212.582216.50208.0041,4660.27%
2019/11/087213.295214.50215.0021,4850.13%
2019/11/0700.006211.17211.00-61,496-0.40%
2019/11/066211.336213.08211.0001,4970.00%
2019/11/054211.754211.50212.0001,4820.00%
2019/11/048209.1900.00209.0081,4890.54%
2019/10/3100.004208.00207.50-41,532-0.26%
2019/10/302212.0000.00211.0021,5410.13%
2019/10/293215.337214.64213.00-41,530-0.26%
2019/10/286213.5800.00212.5061,5180.40%
2019/10/251213.501213.00213.0001,5190.00%
2019/10/246218.836220.67218.0001,5150.00%
2019/10/2300.002208.00212.00-21,442-0.14%
2019/10/222206.5000.00206.5021,4310.14%
2019/10/161213.5000.00206.0011,4380.07%
2019/10/092205.5000.00205.5021,4290.14%
2019/10/081209.5000.00208.5011,4180.07%
2019/10/0700.000.3212.50210.00-0.31,424-0.02%
2019/10/043205.3300.00206.5031,4160.21%
2019/10/0300.002208.50208.00-21,396-0.14%
2019/10/025209.301208.50208.0041,3860.29%
2019/10/014212.003211.50211.5011,3550.07%
2019/09/274213.8800.00214.5041,3660.29%
2019/09/253215.8300.00215.5031,4060.21%
2019/09/241221.501222.50222.5001,4220.00%
2019/09/2000.003222.00221.00-31,415-0.21%
2019/09/193219.331219.00219.5021,4170.14%
2019/09/182219.0000.00219.0021,4180.14%
2019/09/1611220.4100.00220.00111,4090.78%
2019/09/1211228.8218225.94224.50-71,395-0.50%
2019/09/111224.0015225.23227.00-141,379-1.02%
2019/09/1000.004213.63216.00-41,329-0.30%
2019/09/094210.3800.00211.0041,3170.30%
2019/09/062211.7500.00211.0021,3100.15%
2019/09/051221.501222.50221.5001,2740.00%
2019/08/291216.0000.00214.5011,2820.08%
2019/08/232215.0000.00216.5021,2770.16%
2019/08/223219.5000.00220.5031,2670.24%
2019/08/211214.001216.50219.5001,2580.00%
2019/08/201214.502211.25214.50-11,244-0.08%
2019/08/192213.0000.00212.0021,2560.16%
2019/08/1411214.1800.00205.00111,2080.91%
2019/08/135219.8000.00217.5051,1820.42%
2019/08/1200.005228.40228.50-51,151-0.43%
2019/08/081217.0000.00219.5011,1440.09%
2019/08/064217.0000.00218.5041,1900.34%
2019/08/021227.502228.00227.50-11,268-0.08%
2019/08/011248.001245.50248.0001,2720.00%
2019/07/2600.003243.00244.50-31,338-0.22%
2019/07/253236.3300.00236.0031,3130.23%
2019/07/2400.002243.00243.50-21,281-0.16%
2019/07/2300.002234.00233.50-21,262-0.16%
2019/07/221232.501237.00233.0001,2570.00%
2019/07/191236.504236.25236.50-31,252-0.24%
2019/07/1700.001234.00233.50-11,284-0.08%
2019/07/1600.001238.50238.00-11,290-0.08%
2019/07/151241.0000.00235.0011,2880.08%
2019/07/121238.001240.00239.5001,2950.00%
2019/07/111240.501240.50240.5001,3080.00%
2019/07/0900.001231.00234.00-11,325-0.08%
2019/07/081235.0000.00235.0011,3600.07%
2019/07/052236.5000.00234.5021,3710.15%
2019/07/035237.804236.00238.5011,3680.07%
2019/07/0200.002231.50231.00-21,329-0.15%
2019/07/0100.004225.63227.00-41,321-0.30%
2019/06/272216.003217.67215.50-11,337-0.07%
2019/06/2600.007216.57217.00-71,349-0.52%
2019/06/252212.0000.00212.5021,3510.15%
2019/06/211212.501216.00214.5001,3840.00%
2019/06/201212.5000.00213.5011,3990.07%
2019/06/192211.751211.50212.0011,4180.07%
2019/06/181209.0000.00209.0011,4190.07%
2019/06/172208.252211.75207.5001,4400.00%
2019/06/133208.003208.50208.5001,4680.00%
2019/06/122208.505202.90208.50-31,537-0.20%
2019/06/115200.107200.00201.00-21,550-0.13%
2019/06/103196.501195.00198.0021,5670.13%
2019/06/061191.0000.00190.0011,6180.06%
2019/05/281196.001195.00198.0001,7860.00%
2019/05/202191.5000.00190.5021,8580.11%
2019/05/1500.001215.00216.00-11,885-0.05%
2019/05/142207.256213.50218.00-41,873-0.21%
2019/05/131209.5000.00210.0011,8690.05%
2019/05/102211.502209.50207.5001,8430.00%
2019/05/0900.002211.25211.50-21,817-0.11%
2019/05/081206.501208.50210.5001,8060.00%
2019/05/072210.754209.25207.00-21,817-0.11%
2019/05/063203.5000.00204.0031,7760.17%
2019/05/033204.0014206.07206.50-111,835-0.60%
2019/05/0200.001202.00201.50-11,854-0.05%
2019/04/293196.6700.00196.0032,0090.15%
2019/04/2500.002200.50202.00-22,004-0.10%
2019/04/242200.502201.50200.5002,0180.00%
2019/04/233197.003196.00197.0002,0280.00%
2019/04/223200.001199.50199.0022,0200.10%
2019/04/1912202.9200.00202.50122,0610.58%
2019/04/163204.5000.00206.5032,0880.14%
2019/04/1200.003209.17207.50-32,133-0.14%
2019/04/1000.002218.25217.00-22,203-0.09%
2019/04/092216.0000.00214.5022,2350.09%
2019/04/021215.509.4218.56216.00-8.42,327-0.36%
2019/04/011210.002215.25216.50-12,309-0.04%
2019/03/292212.7500.00211.5022,2860.09%
2019/03/271209.001210.00210.5002,3220.00%
2019/03/263208.0000.00206.5032,3350.13%
2019/03/2500.002209.75213.00-22,339-0.09%
2019/03/228213.563214.00210.0052,3380.21%
2019/03/201218.504217.38215.50-32,379-0.13%
2019/03/196215.5013217.50218.00-72,393-0.29%
2019/03/1817217.1824215.90216.00-72,413-0.29%
2019/03/1532215.9411214.68214.50212,4090.87%
2019/03/1300.0041208.91210.00-412,415-1.70%
2019/03/1233207.8931209.65206.0022,4520.08%
2019/03/1138202.834204.00204.50342,4711.38%
2019/03/0800.0015196.00197.50-152,505-0.60%
2019/03/074196.0000.00195.5042,5300.16%
2019/03/0621197.1713196.73200.0082,5570.31%
2019/03/053193.5000.00191.0032,5600.12%
2019/03/044193.002195.00195.0022,6300.08%
2019/02/272197.251198.50199.0012,6540.04%
2019/02/2600.002197.50197.00-22,691-0.07%
2019/02/252197.5000.00197.0022,7340.07%
2019/02/221198.001195.50196.5002,7890.00%
2019/02/211200.001203.50203.5002,8260.00%
2019/02/2000.001199.00198.50-12,880-0.03%
2019/02/194199.0000.00199.5042,9390.14%
2019/02/185199.507199.29198.50-23,001-0.07%
2019/02/1500.008189.50190.00-83,020-0.26%
2019/02/148192.502194.50190.5063,1170.19%
2019/02/123190.1700.00190.0033,2230.09%
2019/02/111184.0000.00187.5013,3230.03%
2019/01/302181.503179.50179.00-13,393-0.03%
2019/01/291185.0000.00181.0013,4650.03%
2019/01/281185.5000.00185.5013,5590.03%
2019/01/222187.7500.00187.0023,8860.05%
2019/01/214197.133199.33194.5013,8770.03%
2019/01/1800.001211.50212.50-13,950-0.03%
2019/01/1700.002210.00208.00-24,098-0.05%
2019/01/161214.5000.00212.0014,1600.02%
2019/01/151210.501212.00212.0004,1630.00%
2019/01/1400.007210.86212.00-74,173-0.17%
2019/01/111211.009211.39210.50-84,186-0.19%
2019/01/074200.0000.00195.0044,3870.09%
2019/01/042195.2500.00194.5024,4120.05%
2019/01/035211.501213.50206.5044,4050.09%
2019/01/021221.002225.00219.50-14,387-0.02%
2018/12/2800.001217.00224.00-14,390-0.02%
2018/12/273213.504214.88215.00-14,432-0.02%
2018/12/2600.004205.75204.50-44,404-0.09%
2018/12/253201.833203.00204.5004,4350.00%
2018/12/2200.001202.00202.00-14,655-0.02%
2018/12/211198.001203.50204.5004,7310.00%
2018/12/201198.0000.00199.0014,7050.02%
2018/12/191204.501202.50200.0004,6970.00%
2018/12/1800.003203.00205.50-34,690-0.06%
2018/12/1400.003210.17206.00-34,692-0.06%
2018/12/1300.003208.67205.00-34,676-0.06%
2018/12/122205.252207.00203.0004,6660.00%
2018/12/114201.002201.50201.0024,6640.04%
2018/12/061192.002194.25189.00-14,665-0.02%
2018/12/053195.505196.10198.50-24,649-0.04%
2018/12/046208.2500.00198.5064,6480.13%
2018/12/037213.575210.80212.0024,6230.04%
2018/11/301195.0000.00196.0014,5890.02%
2018/11/2900.002196.00191.00-24,660-0.04%
2018/11/282191.252193.75194.0004,6550.00%
2018/11/2700.009188.72190.00-94,628-0.19%
2018/11/269182.8300.00184.0094,6030.20%
2018/11/223181.172186.50181.0014,5940.02%
2018/11/212185.751184.50185.0014,5950.02%
2018/11/201189.001189.50189.5004,5790.00%
2018/11/1900.0047188.31194.50-474,608-1.02%
2018/11/162185.254186.13185.00-24,545-0.04%
2018/11/1500.001187.50182.50-14,480-0.02%
2018/11/131180.001165.50185.0004,3550.00%
2018/11/123183.5000.00175.5034,2780.07%
2018/11/0900.002180.00181.00-24,250-0.05%
2018/11/081181.0015179.27181.00-144,230-0.33%
2018/11/0700.001179.00177.50-14,147-0.02%
2018/11/0612167.8315165.17165.00-34,104-0.07%
2018/11/0510176.451181.50176.0094,0180.22%
2018/11/027168.9317174.12179.50-103,910-0.26%
2018/11/018163.3800.00163.5083,7590.21%
2018/10/3110161.1015164.00165.00-53,656-0.14%
2018/10/295154.105157.00156.0003,5660.00%
2018/10/263149.005153.50149.00-23,538-0.06%
2018/10/255155.501154.50157.5043,4160.12%
2018/10/243150.839152.94148.50-63,266-0.18%
2018/10/2200.002155.00151.50-23,192-0.06%
2018/10/196149.5000.00152.0063,1640.19%
2018/10/182148.002154.00153.0003,1450.00%
2018/10/1700.004149.75150.00-43,115-0.13%
2018/10/161139.001142.50139.0003,0480.00%
2018/10/1510143.5010146.50140.5003,0170.00%
2018/10/1212125.422132.00135.50102,9440.34%
2018/10/116123.502124.00123.5042,9090.14%
2018/10/095140.604140.38137.0012,8770.03%
2018/10/084144.384146.25149.0002,8130.00%
2018/10/054149.882150.00149.5022,7860.07%
2018/10/043168.001168.00166.0022,7000.07%
2018/10/032164.002164.75167.0002,6720.00%
2018/10/0227166.1530168.25167.00-32,664-0.11%
2018/10/011149.0017154.82159.50-162,498-0.64%
2018/09/2814141.9610145.00145.0042,4600.16%
2018/09/262153.0000.00152.5022,4790.08%
2018/09/1900.001155.50155.50-12,484-0.04%
2018/09/182151.003152.50151.00-12,467-0.04%
2018/09/172157.006157.58157.00-42,454-0.16%
2018/09/123143.007142.21145.50-42,433-0.16%
2018/09/1116143.9711142.50142.5052,4100.21%
2018/09/108143.7540149.68141.00-322,362-1.35%
2018/09/073160.832164.50156.5012,3210.04%
2018/09/068166.6921168.60169.50-132,284-0.57%
2018/09/0559166.587167.29165.50522,2682.29%
2018/09/0431159.5000.00159.00312,2031.41%
2018/09/031158.004155.25155.00-32,192-0.14%
2018/08/3111156.6810159.15159.5012,2630.04%
2018/08/306154.928154.00155.00-22,233-0.09%
2018/08/297150.647152.14154.0002,2240.00%
2018/08/284150.383148.00150.5012,2100.05%
2018/08/278149.753150.00150.0052,2050.23%
2018/08/2410143.706148.92144.5042,1530.19%
2018/08/234159.752161.50158.0022,0740.10%
2018/08/202165.003166.17170.00-12,038-0.05%
2018/08/172171.752175.00170.0002,0190.00%
2018/08/1612166.718168.38169.5041,9990.20%
2018/08/156182.7500.00178.0061,9460.31%
2018/08/143186.6700.00184.0031,9520.15%
2018/08/133194.3300.00191.0031,9140.16%
2018/08/1000.001213.00211.00-11,859-0.05%
2018/08/071214.501214.00216.0001,8510.00%
2018/08/062213.7500.00217.5021,8820.11%
2018/08/0300.007208.00210.00-71,854-0.38%
2018/08/0100.001202.00203.00-11,793-0.06%
2018/07/301199.0000.00194.0011,8270.05%
2018/07/273194.673196.50200.5001,8800.00%
2018/07/261196.001197.50194.0001,9120.00%
2018/07/252194.002195.00195.5001,9130.00%
2018/07/2400.001195.50194.00-11,917-0.05%
2018/07/233193.831196.50198.5021,9010.11%
2018/07/203201.5000.00201.5031,8830.16%
2018/07/197209.505208.20205.0021,9000.11%
2018/07/184206.002205.50205.0021,8990.11%
2018/07/1300.004212.63214.00-41,901-0.21%
2018/07/122211.0000.00211.0021,9130.10%
2018/07/101199.0013204.85206.00-121,905-0.63%
2018/07/095192.802192.25192.5031,8830.16%
2018/07/065192.7000.00191.5051,9100.26%
2018/07/053200.3300.00197.5031,9260.16%
2018/07/048205.193199.00198.0051,9640.25%
2018/07/033219.831220.50219.5021,9530.10%
2018/06/2600.006217.25224.50-62,098-0.29%
2018/06/252222.0000.00221.5022,1350.09%
2018/06/226225.5800.00230.0062,1310.28%
2018/06/211223.002224.50227.00-12,107-0.05%
2018/06/202218.503227.00217.00-12,097-0.05%
2018/06/194236.5000.00234.0042,0690.19%
2018/06/151239.004236.00238.50-32,066-0.15%
2018/06/145233.308235.13232.00-32,058-0.15%
2018/06/131241.505241.00238.00-42,063-0.19%
2018/06/125238.701241.00235.5042,0430.20%
2018/06/115234.401232.00235.0042,0140.20%
2018/06/082252.501245.00237.5012,0180.05%
2018/06/0700.002244.00250.00-21,941-0.10%
2018/06/064226.382225.75227.5021,9160.10%
2018/06/051229.0000.00221.0011,9130.05%
2018/06/041216.505222.80225.00-41,905-0.21%
2018/05/251205.0000.00210.0011,8530.05%
2018/05/241210.502209.75207.50-11,852-0.05%
2018/05/221210.001217.00208.5001,8440.00%
2018/05/173209.503211.17210.5001,8250.00%
2018/05/161202.0000.00202.5011,8090.06%
2018/05/151206.0000.00206.0011,8030.06%
2018/05/142208.0000.00209.0021,8060.11%
2018/05/0900.002217.50216.50-21,735-0.12%
2018/05/083224.832223.50223.0011,7100.06%
2018/05/071209.0000.00212.0011,6750.06%
2018/05/032209.7500.00206.0021,6140.12%
2018/04/261217.0000.00217.0011,5980.06%
2018/04/245222.9000.00220.0051,5860.32%
2018/04/235237.0000.00236.5051,5670.32%
2018/04/202245.502248.50246.0001,5550.00%
2018/04/1900.002255.00252.00-21,544-0.13%
2018/04/1800.001250.00250.00-11,539-0.06%
2018/04/174243.0000.00242.5041,5180.26%
2018/04/1600.001252.50252.50-11,523-0.07%
2018/04/1300.002255.00256.00-21,528-0.13%
2018/04/1200.002250.00251.50-21,527-0.13%
2018/04/111240.0000.00240.0011,5110.07%
2018/04/1069243.3366241.19242.0031,5060.20%
2018/04/091242.5000.00242.5011,4330.07%
2018/04/032221.2500.00220.5021,3700.15%
2018/03/303238.6700.00235.0031,2690.24%
2018/03/293245.671251.50242.0021,2240.16%
2018/03/284257.3800.00258.0041,1990.33%
2018/03/2300.001275.00276.00-11,174-0.09%
2018/03/227279.5700.00277.0071,1800.59%
2018/03/1300.001295.00290.00-11,241-0.08%
2018/03/122284.001283.50285.0011,2290.08%
2018/03/0900.002285.00285.00-21,277-0.16%
2018/03/0800.009279.33277.50-91,273-0.71%
2018/03/0700.0010266.00265.00-101,259-0.79%
2018/03/052251.503255.50251.00-11,261-0.08%
2018/02/2600.002267.50268.50-21,247-0.16%
2018/02/071249.5000.00251.0011,3490.07%
2018/02/061251.0000.00242.0011,3790.07%
2018/02/022271.5000.00270.5021,4560.14%
2018/01/2900.003278.67279.00-31,515-0.20%
2018/01/2500.002275.00276.00-21,585-0.13%
2018/01/2400.004275.50275.50-41,582-0.25%
2018/01/197261.2900.00261.0071,6170.43%
2018/01/1800.002269.00269.00-21,614-0.12%
2018/01/171270.506271.50271.00-51,613-0.31%
2018/01/106263.1700.00262.5061,8020.33%
2018/01/083276.0000.00272.0031,8320.16%
2018/01/051269.0000.00269.5011,8370.05%
2018/01/0412271.6300.00273.50121,8710.64%
貿聯-KY 11月營收月探9個月低 車用、電器線束出貨下滑Anue鉅亨-2023/12/05
貿聯-KY發表高速連接新品 聚焦AI資料中心應用Anue鉅亨-2023/10/23
貿聯-KY 相關文章