太極 (4934)-統一-敦南券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
13.95
漲跌
▲0.65
漲幅
+4.89%
成交量
920張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	60	14.07	0	0.00	13.95	60	463	12.95%
2024/11/25	0	0.00	5	14.80	14.80	-5	454	-1.10%
2024/11/11	5	14.30	0	0.00	14.30	5	438	1.14%
2024/11/08	0	0.00	0	15.50	15.20	0	428	0.00%
2024/11/05	0	0.00	0.1	15.45	15.10	-0.1	440	-0.01%
2024/11/04	3.1	15.10	0	15.05	14.95	3	453	0.67%
2024/10/28	1	15.50	0	0.00	15.45	1	454	0.22%
2024/10/23	0	0.00	0	16.50	16.30	0	448	0.00%
2024/10/22	1	16.30	0	0.00	16.35	1	449	0.22%
2024/10/15	0	17.00	0	0.00	16.70	0	484	0.00%
2024/10/11	1	17.11	0	0.00	17.00	1	493	0.21%
2024/10/09	0	18.00	0	0.00	17.65	0	493	0.00%
2024/10/08	0	18.05	0	0.00	17.90	0	496	0.00%
2024/10/07	0	0.00	0	18.50	18.35	0	509	-0.01%
2024/10/04	0	18.35	0	0.00	18.50	0	538	0.01%
2024/10/01	0	0.00	0	18.90	18.70	0	559	0.00%
2024/09/30	0	18.95	0.1	18.45	18.85	0	581	-0.01%
2024/09/27	0	0.00	1	18.15	18.55	-1	619	-0.16%
2024/09/25	0	18.10	0	0.00	18.20	0	706	0.00%
2024/09/16	0	18.50	0	0.00	18.50	0	930	0.00%
2024/08/30	1	20.00	0	0.00	20.05	1	1,012	0.10%
2024/08/28	0	0.00	2	19.80	19.70	-2	1,019	-0.20%
2024/08/27	2	19.80	0	0.00	19.80	2	1,024	0.20%
2024/08/26	0	20.00	0	0.00	19.50	0	1,028	0.00%
2024/08/08	0	0.00	1	18.80	18.50	-1	1,117	-0.09%
2024/08/07	0	0.00	1	19.10	19.15	-1	1,120	-0.09%
2024/08/05	5	19.80	0	0.00	19.00	5	1,109	0.45%
2024/08/02	0	0.00	4	21.21	21.10	-4	1,092	-0.37%
2024/07/23	3	22.00	3	22.80	22.00	0	1,077	0.00%
2024/07/22	3	22.00	0	0.00	22.00	3	1,074	0.28%
2024/07/15	1	23.10	0	0.00	23.10	1	1,045	0.10%
2024/07/11	0	0.00	1	24.20	23.75	-1	1,045	-0.10%
2024/07/10	1	24.00	0	0.00	23.80	1	1,060	0.09%
2024/07/09	0	0.00	1	23.80	23.75	-1	1,068	-0.09%
2024/07/08	6	24.30	0	0.00	24.15	6	1,057	0.57%
2024/07/05	1	25.20	1	25.60	25.30	0	1,042	0.00%
2024/07/02	1	26.10	29	25.97	26.10	-28	1,000	-2.80%
2024/06/28	3	24.27	0	0.00	24.25	3	922	0.33%
2024/06/27	0	0.00	5	24.61	25.10	-5	869	-0.58%
2024/06/24	0	0.00	3	23.60	22.85	-3	796	-0.38%
2024/06/21	0	0.00	2	22.35	22.85	-2	781	-0.26%
2024/06/20	1	21.55	0	0.00	21.55	1	746	0.13%
2024/06/05	1	22.30	0	0.00	22.25	1	818	0.12%
2024/06/03	0	0.00	1	22.50	22.55	-1	853	-0.12%
2024/05/31	0	22.55	0	0.00	22.25	0	851	0.00%
2024/05/30	3	22.30	0	0.00	22.20	3	852	0.35%
2024/05/28	0	0.00	1	22.80	22.90	-1	850	-0.12%
2024/05/23	1	22.20	0	0.00	22.15	1	839	0.12%
2024/05/21	0	0.00	1	22.55	22.55	-1	834	-0.12%
2024/05/17	2	22.98	2	23.13	22.95	0	838	0.00%
2024/05/15	1	22.40	0	0.00	22.25	1	829	0.12%
2024/05/09	0	0.00	1	22.70	22.20	-1	843	-0.12%
2024/05/07	1	22.10	0	0.00	22.10	1	859	0.12%
2024/04/25	10	22.95	0	0.00	22.95	10	875	1.14%
2024/04/24	1	23.35	0	0.00	23.25	1	874	0.11%
2024/04/18	0	0.00	10	24.35	23.70	-10	917	-1.09%
2024/04/16	11	22.73	0	0.00	22.50	11	905	1.21%
2024/04/15	5	23.80	0	0.00	23.80	5	900	0.56%
2024/04/11	1	24.30	1	24.30	24.20	0	885	0.00%
2024/04/10	2	24.63	1	24.95	24.65	1	879	0.11%
2024/04/03	1	24.30	0	0.00	24.30	1	852	0.12%
2024/04/01	1	25.10	0	0.00	24.90	1	845	0.12%
2024/03/28	3	25.75	0	0.00	25.65	3	836	0.36%
2024/03/21	0	0.00	4	26.16	25.55	-4	901	-0.44%
2024/03/20	1	24.15	0	0.00	24.20	1	869	0.11%
2024/03/19	1	24.45	0	0.00	24.35	1	873	0.11%
2024/03/13	2	25.45	0	0.00	25.35	2	889	0.22%
2024/03/12	1	26.45	0	0.00	26.35	1	879	0.11%
2024/03/11	1	26.20	0	0.00	26.25	1	869	0.12%
2024/03/08	3	25.20	0	0.00	25.20	3	850	0.35%
2024/02/15	0	0.00	1	25.05	25.05	-1	845	-0.12%
2024/02/05	1	24.90	0	0.00	24.80	1	842	0.12%
2024/01/31	1	25.10	1	25.45	25.35	0	871	0.00%
2024/01/29	5	25.30	1	25.75	25.60	4	857	0.47%
2024/01/19	8	26.30	0	0.00	26.20	8	905	0.88%
2024/01/16	26	26.75	1	27.15	26.70	25	918	2.72%
2024/01/15	1	27.15	3	27.40	27.15	-2	918	-0.22%
2024/01/09	3	26.20	0	0.00	26.15	3	922	0.33%
2024/01/04	6	26.80	0	0.00	26.80	6	925	0.65%
2023/12/27	0	27.15	0	0.00	27.10	0	994	0.00%
2023/12/22	0	0.00	1	27.50	27.10	-1	1,021	-0.10%
2023/12/20	1	27.70	5	28.20	27.45	-4	1,009	-0.40%
2023/12/11	5	26.98	0	0.00	27.30	5	1,011	0.49%
2023/11/20	0	0.00	3	28.80	28.75	-3	1,797	-0.17%
2023/11/09	2	26.40	5	26.55	26.40	-3	2,110	-0.14%
2023/11/01	2	28.05	2	28.20	28.00	0	2,436	0.00%
2023/10/31	0	0.00	5	27.92	27.50	-5	2,449	-0.20%
2023/10/30	5	29.10	0	0.00	28.50	5	2,479	0.20%
2023/10/17	10	27.70	0	0.00	27.60	10	2,904	0.34%
2023/10/05	0.4	32.20	0	0.00	32.20	0.4	3,706	0.01%
2023/09/26	3	32.40	3	32.50	32.25	0	6,006	0.00%
2023/09/18	0.4	32.80	0	0.00	32.70	0.4	6,091	0.01%
2023/09/14	0	0.00	4	33.00	32.70	-4	6,206	-0.06%
2023/09/11	2	33.23	2	33.80	33.15	0	6,150	0.00%
2023/09/07	1	38.50	0	0.00	37.25	1	5,945	0.02%
2023/09/06	2	37.80	0	0.00	37.70	2	5,839	0.03%
2023/09/05	2	37.45	0	0.00	37.40	2	5,817	0.03%
2023/09/04	0	0.00	1	36.50	36.50	-1	5,787	-0.02%
2023/08/30	2	37.90	0	0.00	37.95	2	5,749	0.03%
2023/08/29	0	0.00	0.1	37.50	37.30	-0.1	5,716	0.00%
2023/08/28	4	37.90	0	0.00	37.35	4	5,680	0.07%
2023/08/25	1	37.05	0	0.00	37.00	1	5,569	0.02%
2023/08/24	0	0.00	2	36.70	36.55	-2	5,531	-0.04%
2023/08/23	1	36.20	0	0.00	36.00	1	5,520	0.02%
2023/08/22	3	36.72	2	37.60	36.50	1	5,504	0.02%
2023/08/08	2	36.85	10	35.83	35.50	-8	4,971	-0.16%
2023/08/07	0	0.00	1	34.35	34.15	-1	4,849	-0.02%
2023/08/02	2	34.20	2	33.95	33.60	0	4,849	0.00%
2023/08/01	2	35.05	5	34.99	34.90	-3	4,829	-0.06%
2023/07/31	5	35.60	0	0.00	35.20	5	4,819	0.10%
2023/07/28	2	34.58	1	34.90	34.65	1	4,785	0.02%
2023/07/27	0	0.00	1	35.65	35.45	-1	4,737	-0.02%
2023/07/26	4	36.43	1	35.45	35.25	3	4,717	0.06%
2023/07/25	3	36.45	3	36.63	36.95	0	4,660	0.00%
2023/07/24	1	36.80	1	36.50	36.35	0	4,611	0.00%
2023/07/21	2	36.23	3	36.38	37.20	-1	4,545	-0.02%
2023/07/17	15	39.05	0.1	39.70	39.00	14.9	4,496	0.33%
2023/07/14	0	0.00	0.3	38.05	37.60	-0.3	4,516	-0.01%
2023/07/13	5.5	37.73	33	37.93	37.45	-27.5	4,495	-0.61%
2023/07/12	1	38.80	5	38.39	38.40	-4	4,353	-0.09%
2023/07/11	16	40.36	21.5	40.91	37.85	-5.5	4,146	-0.13%
2023/07/10	38	39.11	25	39.83	39.30	13	3,435	0.38%
2023/07/07	9	36.58	22	37.59	36.35	-13	2,927	-0.44%
2023/07/06	16	38.03	15	37.39	38.00	1	2,643	0.04%
2023/07/05	13	35.36	5	33.70	35.35	8	2,271	0.35%
2023/07/04	5	33.15	0	0.00	33.05	5	2,028	0.25%
2023/06/26	30	32.86	1	32.80	32.75	29	2,032	1.43%
2023/06/21	1	32.75	0	0.00	32.65	1	2,040	0.05%
2023/06/20	1	32.50	8	31.06	32.50	-7	2,049	-0.34%
2023/06/02	5	30.70	0	0.00	30.70	5	2,966	0.17%
2023/05/30	0	0.00	2	30.45	30.35	-2	3,025	-0.07%
2023/05/23	2	30.00	0	0.00	30.20	2	3,092	0.06%
2023/05/15	1	29.20	0	0.00	29.20	1	3,150	0.03%
2023/05/11	2	29.70	0	0.00	29.10	2	3,184	0.06%
2023/05/08	0	0.00	49	31.23	30.95	-49	3,169	-1.55%
2023/05/04	0	0.00	1	31.95	32.05	-1	3,165	-0.03%
2023/05/03	0	0.00	2	32.00	31.75	-2	3,171	-0.06%
2023/04/27	0	0.00	0	30.10	30.55	0	3,192	0.00%
2023/04/24	0	31.33	0	0.00	31.00	0	3,180	0.00%
2023/04/21	1	30.90	0	0.00	31.00	1	3,166	0.03%
2023/04/20	0	0.00	3	33.03	32.55	-3	3,091	-0.10%
2023/04/19	2	34.00	4	33.15	35.25	-2	2,896	-0.07%
2023/04/18	2	33.10	3	32.88	32.05	-1	2,709	-0.04%
2023/04/14	1	31.45	0	0.00	31.70	1	2,619	0.04%
2023/04/12	0	0.00	6	32.23	32.10	-6	2,581	-0.23%
2023/03/28	1	30.85	21	30.83	30.45	-20	2,396	-0.83%
2023/03/27	2	31.78	1	31.90	31.15	1	2,357	0.04%
2023/03/24	1	31.25	9	31.40	31.75	-8	2,319	-0.34%
2023/03/23	9	32.20	9	31.88	31.65	0	2,283	0.00%
2023/03/22	3	31.80	3	31.80	31.40	0	2,221	0.00%
2023/03/21	7	32.86	21	32.96	32.55	-14	2,163	-0.65%
2023/03/20	13	32.33	2	32.65	32.95	11	2,011	0.55%
2023/03/17	4	31.65	12	31.37	31.30	-8	1,895	-0.42%
2023/03/16	6	31.54	3	31.07	30.55	3	1,772	0.17%
2023/03/15	12	30.01	23	32.05	32.10	-11	1,611	-0.68%
2023/03/14	8	28.60	0	0.00	29.20	8	1,415	0.57%
2023/03/10	4	27.31	0	0.00	27.30	4	1,311	0.30%
2023/03/03	22	27.43	0	0.00	27.25	22	1,247	1.76%
2023/03/01	2	27.75	0	0.00	27.60	2	1,187	0.17%
2023/02/23	0	0.00	2	28.55	28.55	-2	1,140	-0.18%
2023/02/17	1	28.30	0	0.00	28.60	1	1,085	0.09%
2023/02/13	2	27.75	0	0.00	27.65	2	1,037	0.19%
2023/02/08	6	28.42	0	0.00	29.00	6	993	0.60%
2023/01/16	10	27.10	0	0.00	27.60	10	800	1.25%
2023/01/09	0	0.00	1	27.90	27.95	-1	755	-0.13%
2022/12/28	24	27.37	0	0.00	27.60	24	737	3.26%
2022/12/23	15	27.17	0	0.00	27.50	15	733	2.05%
2022/12/21	1	26.60	0	0.00	26.50	1	751	0.13%
2022/12/19	1	27.80	0	0.00	27.45	1	776	0.13%
2022/12/14	1	29.00	0	0.00	29.15	1	780	0.13%
2022/12/13	0	0.00	2	30.00	29.40	-2	772	-0.26%
2022/12/09	1	28.50	1	29.20	28.55	0	706	0.00%
2022/12/07	0	0.00	1	27.30	27.45	-1	679	-0.15%
2022/11/30	1	27.95	0	0.00	27.65	1	711	0.14%
2022/11/28	0	0.00	1	27.50	27.50	-1	718	-0.14%
2022/11/22	1	26.60	0	0.00	26.75	1	778	0.13%
2022/11/17	0	0.00	1	27.50	27.75	-1	838	-0.12%
2022/11/15	2	26.25	2	26.30	26.45	0	852	0.00%
2022/11/02	0	0.00	1	24.25	24.20	-1	984	-0.10%
2022/09/28	1	24.80	0	0.00	24.80	1	1,701	0.06%
2022/09/27	1	26.00	0	0.00	26.80	1	1,775	0.06%
2022/09/26	7	26.53	0	0.00	26.50	7	1,832	0.38%
2022/09/14	1	29.00	1	29.95	30.00	0	2,296	0.00%
2022/09/07	0	0.00	1	28.05	28.05	-1	2,372	-0.04%
2022/09/06	0	0.00	2	28.65	28.45	-2	2,398	-0.08%
2022/09/05	4	29.85	0	0.00	29.50	4	2,430	0.16%
2022/09/01	1	29.95	2	30.20	29.95	-1	2,517	-0.04%
2022/08/30	1	29.60	2	29.80	29.75	-1	2,593	-0.04%
2022/08/29	0	0.00	6	28.74	28.90	-6	2,613	-0.23%
2022/08/26	0	0.00	2	29.50	29.35	-2	2,674	-0.07%
2022/08/25	2	30.15	0	0.00	29.95	2	2,680	0.07%
2022/08/22	4	29.66	0	0.00	29.40	4	2,660	0.15%
2022/08/18	0	0.00	0.1	29.00	29.00	-0.1	2,604	0.00%
2022/08/16	2	29.30	0	0.00	28.60	2	2,611	0.08%
2022/08/09	1	28.70	5	28.75	28.85	-4	2,562	-0.16%
2022/08/08	6	28.53	0	0.00	28.60	6	2,544	0.24%
2022/08/05	0	0.00	1	26.30	26.75	-1	2,522	-0.04%
2022/08/04	1	25.60	0	0.00	25.90	1	2,522	0.04%
2022/08/03	0	0.00	3	26.80	26.05	-3	2,513	-0.12%
2022/08/02	1	27.05	2	27.20	27.00	-1	2,498	-0.04%
2022/08/01	2	28.30	0	0.00	28.50	2	2,486	0.08%
2022/07/28	2	28.43	0	0.00	28.05	2	2,490	0.08%
2022/07/22	2	29.30	1	29.05	29.05	1	2,465	0.04%
2022/07/21	2	28.95	0	0.00	29.05	2	2,466	0.08%
2022/07/13	1	28.50	1	28.10	27.65	0	2,414	0.00%
2022/07/12	2	27.90	11	28.20	27.85	-9	2,385	-0.38%
2022/07/11	5	30.95	0	0.00	30.90	5	2,288	0.22%
2022/07/08	8	33.08	1	32.75	32.95	7	2,183	0.32%
2022/07/07	0	0.00	1	29.00	31.30	-1	2,070	-0.05%
2022/07/06	2	31.45	1	31.90	30.40	1	2,018	0.05%
2022/07/05	1	31.55	1	33.55	32.75	0	2,015	0.00%
2022/07/04	1	32.60	16	32.31	33.00	-15	1,931	-0.78%
2022/07/01	9	31.44	1	33.00	30.45	8	1,891	0.42%
2022/06/30	7	33.33	0	0.00	33.50	7	1,828	0.38%
2022/06/29	0	0.00	3	34.07	34.40	-3	1,791	-0.17%
2022/06/28	3	34.13	2	33.05	34.65	1	1,701	0.06%
2022/06/27	3	33.03	0	0.00	33.10	3	1,584	0.19%
2022/06/20	0	0.00	2	29.80	29.80	-2	1,476	-0.14%
2022/06/16	0	0.00	5	31.40	29.65	-5	1,432	-0.35%
2022/06/14	2	29.55	0	0.00	30.75	2	1,418	0.14%
2022/06/13	3	31.52	4	31.85	31.30	-1	1,381	-0.07%
2022/06/10	5	29.99	2.1	30.11	30.60	3	1,319	0.22%
2022/06/09	0	0.00	6	29.72	30.10	-6	1,279	-0.47%
2022/06/08	0	0.00	3	27.90	29.20	-3	1,222	-0.25%
2022/06/07	0	0.00	6	27.66	27.50	-6	1,182	-0.51%
2022/06/06	5	27.00	2	28.35	28.50	3	1,155	0.26%
2022/06/01	0	0.00	4	25.20	25.50	-4	1,089	-0.37%
2022/05/30	4	24.00	0	0.00	24.05	4	1,097	0.36%
2022/05/25	2	24.00	0	0.00	24.05	2	1,088	0.18%
2022/05/11	0	0.00	1	22.05	22.10	-1	1,219	-0.08%
2022/05/05	1	23.95	0	0.00	23.95	1	1,236	0.08%
2022/04/18	0	25.20	5	25.20	25.30	-5	1,374	-0.36%
2022/04/14	0	0.00	5	26.15	26.15	-5	1,454	-0.34%
2022/04/11	0	0.00	5	26.10	26.05	-5	1,772	-0.28%
2022/04/08	0	0.00	0.1	27.50	27.55	-0.1	1,899	0.00%
2022/03/31	2	30.25	0	0.00	29.70	2	2,800	0.07%
2022/03/22	0	0.00	1	32.00	31.75	-1	2,886	-0.03%
2022/03/17	0	0.00	2	32.05	31.75	-2	2,939	-0.07%
2022/03/16	2	32.10	0	0.00	32.10	2	2,925	0.07%
2022/03/08	3	31.92	0	0.00	31.60	3	3,030	0.10%
2022/03/07	0	0.00	1	33.00	32.85	-1	3,029	-0.03%
2022/03/04	1	34.60	0	0.00	34.40	1	3,038	0.03%
2022/03/03	1	34.10	2	34.50	34.20	-1	3,068	-0.03%
2022/02/24	4	33.00	0	0.00	32.95	4	3,209	0.12%
2022/02/14	2	34.85	2	34.80	34.80	0	3,709	0.00%
2022/02/11	2	36.45	0	0.00	36.30	2	3,725	0.05%
2022/02/09	10	34.40	0	0.00	35.00	10	3,770	0.27%
2022/01/25	3	33.50	0	0.00	33.40	3	4,257	0.07%
2022/01/17	0	0.00	3	34.50	34.55	-3	5,032	-0.06%
2022/01/14	3	33.70	0	0.00	33.80	3	5,129	0.06%
2022/01/13	1	35.05	3	34.90	34.80	-2	5,199	-0.04%
2022/01/12	2	35.38	0	0.00	35.10	2	5,312	0.04%
2022/01/10	2	36.65	5	36.68	36.70	-3	5,516	-0.05%
2022/01/07	0	0.00	5	37.10	36.30	-5	5,605	-0.09%
2022/01/05	6	38.12	4	38.88	38.10	2	5,902	0.03%
2022/01/04	8	38.59	1	39.20	39.50	7	5,927	0.12%
2022/01/03	21	39.59	3	40.38	39.05	18	5,861	0.31%
2021/12/30	10	39.44	39	39.79	39.70	-29	5,800	-0.50%
2021/12/29	39	37.57	26	39.75	39.80	13	5,503	0.24%
2021/12/28	20	36.35	8	36.55	37.90	12	5,193	0.23%
2021/12/27	0	0.00	2	34.65	34.50	-2	5,182	-0.04%
2021/12/23	0	0.00	1	35.00	34.80	-1	5,592	-0.02%
2021/12/21	0	0.00	1	33.75	33.80	-1	6,309	-0.02%
2021/12/20	1	34.50	0	0.00	34.00	1	6,533	0.02%
2021/12/17	0	0.00	1	34.50	33.80	-1	6,628	-0.02%
2021/12/16	1	35.30	1.6	35.03	35.00	-0.6	6,729	-0.01%
2021/12/14	1	34.00	0	0.00	33.10	1	6,747	0.01%
2021/12/07	1	33.80	0	0.00	33.40	1	7,108	0.01%
2021/12/06	2	34.40	2	34.43	34.15	0	7,142	0.00%
2021/11/30	1	34.10	10	34.25	34.10	-9	7,423	-0.12%
2021/11/29	0	0.00	12	33.04	33.45	-12	7,551	-0.16%
2021/11/26	14	34.29	0	0.00	34.15	14	7,593	0.18%
2021/11/23	0	0.00	2	35.90	35.60	-2	8,168	-0.02%
2021/11/19	0	0.00	8	36.33	35.90	-8	8,407	-0.10%
2021/11/18	0	0.00	1	36.65	36.60	-1	8,395	-0.01%
2021/11/17	1	38.00	9	37.21	38.00	-8	8,354	-0.10%
2021/11/16	1	36.40	0	0.00	36.30	1	8,369	0.01%
2021/11/15	5	35.65	5	35.65	36.05	0	8,405	0.00%
2021/11/12	1	35.15	11	35.15	35.10	-10	8,506	-0.12%
2021/11/11	1	35.70	0	0.00	35.65	1	8,636	0.01%
2021/11/10	1	36.25	0	0.00	36.25	1	8,757	0.01%
2021/11/09	0	0.00	1	36.05	36.65	-1	9,009	-0.01%
2021/11/08	1	35.70	0	0.00	35.65	1	9,115	0.01%
2021/11/05	2	36.20	0	0.00	36.15	2	9,159	0.02%
2021/11/04	11	36.71	1	36.60	36.55	10	9,198	0.11%
2021/11/03	6	36.91	0	0.00	36.45	6	9,195	0.07%
2021/11/02	14	37.59	6	37.91	37.00	8	9,183	0.09%
2021/11/01	3	40.17	10.6	39.58	39.90	-7.6	9,108	-0.08%
2021/10/29	9	37.25	4	36.66	37.30	5	9,048	0.06%
2021/10/28	5	36.38	7	35.91	36.20	-2	9,008	-0.02%
2021/10/27	4	35.00	1	35.10	35.00	3	9,053	0.03%
2021/10/26	7	35.29	4	35.88	35.10	3	9,048	0.03%
2021/10/25	1	35.25	5	35.55	34.95	-4	8,983	-0.04%
2021/10/22	1	35.40	2	35.65	35.25	-1	9,010	-0.01%
2021/10/21	1	36.65	9	36.84	36.10	-8	9,001	-0.09%
2021/10/20	5	36.28	0	0.00	36.20	5	8,966	0.06%
2021/10/19	14	37.12	15	37.14	37.20	-1	8,954	-0.01%
2021/10/18	0	0.00	4	35.96	36.00	-4	8,880	-0.05%
2021/10/15	0	0.00	3	35.50	36.30	-3	8,953	-0.03%
2021/10/14	16	36.07	14	35.91	35.70	2	9,077	0.02%
2021/10/13	26	35.18	5	36.28	36.90	21	9,218	0.23%
2021/10/12	2	32.98	7	33.26	33.90	-5	9,239	-0.05%
2021/10/08	3	35.75	11	35.26	34.85	-8	9,289	-0.09%
2021/10/07	11	35.42	0	0.00	35.55	11	9,247	0.12%
2021/10/06	0	0.00	2	33.80	33.50	-2	9,169	-0.02%
2021/10/05	4	33.25	30	34.04	33.90	-26	9,156	-0.28%
2021/10/04	5	33.64	101	36.14	33.10	-96	9,074	-1.06%	大賣/
2021/10/01	23	36.95	21	38.02	36.30	2	8,899	0.02%
2021/09/30	107	36.31	13	36.86	36.25	94	8,696	1.08%	大買/
2021/09/29	36	38.81	25	39.59	38.60	11	8,459	0.13%
2021/09/28	30	37.83	27.8	37.93	40.00	2.2	8,080	0.03%
2021/09/27	16.5	36.32	2	36.80	36.45	14.5	7,705	0.19%
2021/09/24	8.3	34.92	3	34.93	34.60	5.3	7,493	0.07%
2021/09/23	4	34.13	1	35.15	35.20	3	7,406	0.04%
2021/09/22	1	32.40	0	0.00	32.80	1	7,296	0.01%
2021/09/16	2	34.95	0	0.00	34.05	2	7,187	0.03%
2021/09/15	2	34.25	51	35.21	35.35	-49	7,035	-0.70%
2021/09/14	0	0.00	5	32.36	32.15	-5	6,856	-0.07%
2021/09/13	1	33.45	0	0.00	32.70	1	6,834	0.01%
2021/09/09	1	32.90	0	0.00	33.05	1	6,757	0.01%
2021/09/07	5	33.00	2	33.00	32.50	3	6,677	0.04%
2021/09/06	1	33.05	0	0.00	33.05	1	6,634	0.02%
2021/09/03	1	33.35	1.4	33.61	35.00	-0.4	6,541	-0.01%
2021/09/02	1	35.05	0	0.00	34.20	1	6,390	0.02%
2021/09/01	0.3	35.70	0	0.00	35.70	0.3	6,239	0.00%
2021/08/31	0.3	36.20	3	36.23	36.20	-2.7	6,141	-0.04%
2021/08/30	6.4	35.95	2	36.50	36.05	4.4	6,010	0.07%
2021/08/27	6.4	36.83	1	36.05	35.80	5.4	5,847	0.09%
2021/08/26	2	34.18	1	35.00	35.10	1	5,451	0.02%
2021/08/25	0	0.00	1	30.80	31.95	-1	5,249	-0.02%
2021/08/24	1	29.30	0	0.00	29.05	1	5,152	0.02%
2021/08/23	0	0.00	1	30.10	30.25	-1	5,103	-0.02%
2021/08/20	1	27.15	2	27.43	29.55	-1	5,034	-0.02%
2021/08/19	1	29.20	0	0.00	28.75	1	4,895	0.02%
2021/08/18	0	0.00	1	32.20	31.90	-1	4,775	-0.02%
2021/08/17	1	32.70	1	33.65	32.40	0	4,636	0.00%
2021/08/16	0	0.00	21	36.19	36.00	-21	4,441	-0.47%
2021/08/13	12	37.81	118	35.95	37.90	-106	4,278	-2.48%	大賣/鉅額交易
2021/08/12	118	35.80	2	35.90	36.10	116	3,995	2.90%	大買/鉅額交易
2021/08/11	5	33.50	0	0.00	32.95	5	3,857	0.13%
2021/08/10	5	34.55	15	34.90	33.40	-10	3,779	-0.26%
2021/08/09	15	34.97	0	0.00	34.50	15	3,702	0.41%
2021/08/06	1	35.05	7	34.98	34.70	-6	3,649	-0.16%
2021/08/05	2	35.13	20	35.20	35.65	-18	3,580	-0.50%
2021/08/04	1	36.05	4	35.83	36.00	-3	3,431	-0.09%
2021/08/03	11	32.37	12.6	32.75	34.10	-1.6	3,232	-0.05%
2021/08/02	17	32.18	13	31.71	32.15	4	3,079	0.13%
2021/07/30	13	30.13	1	29.95	29.80	12	2,942	0.41%
2021/07/29	0	0.00	9	30.18	29.80	-9	2,918	-0.31%
2021/07/28	10	29.46	12	27.49	30.40	-2	2,902	-0.07%
2021/07/27	5	29.45	25	29.29	29.05	-20	2,871	-0.70%
2021/07/26	3	30.83	1	30.95	30.60	2	2,850	0.07%
2021/07/23	12	31.14	6	32.13	31.30	6	2,867	0.21%
2021/07/22	13	31.19	4	31.31	31.05	9	2,837	0.32%
2021/07/21	13	30.64	0	0.00	30.15	13	2,836	0.46%
2021/07/20	4	31.63	20	30.78	31.20	-16	2,716	-0.59%
2021/07/19	19	30.36	2	31.18	31.80	17	2,483	0.68%
2021/07/16	3	29.22	11	29.26	29.10	-8	2,224	-0.36%
2021/07/15	0	0.00	10.6	27.75	28.15	-10.6	2,013	-0.52%
2021/07/01	0	0.00	28	23.37	23.35	-28	2,079	-1.35%
2021/06/30	28	24.02	0	0.00	23.60	28	2,103	1.33%
2021/06/22	0	0.00	2	23.35	22.95	-2	2,121	-0.09%
2021/06/21	2	23.40	6	23.23	23.10	-4	2,127	-0.19%
2021/06/18	3	24.15	0	0.00	23.95	3	2,145	0.14%
2021/06/17	3	24.80	12	24.68	24.50	-9	2,202	-0.41%
2021/06/16	17	24.87	6	24.80	24.80	11	2,209	0.50%
2021/06/15	6	24.38	0	0.00	24.10	6	2,201	0.27%
2021/06/03	1	24.15	0	0.00	24.00	1	2,494	0.04%
2021/05/27	2	23.55	0	0.00	23.50	2	2,506	0.08%
2021/05/26	2	23.98	0	0.00	23.55	2	2,513	0.08%
2021/05/13	1	23.00	1	22.10	22.60	0	2,559	0.00%
2021/05/12	1	25.00	0	0.00	23.25	1	2,549	0.04%
2021/05/11	5	27.06	0	0.00	25.65	5	2,515	0.20%
2021/05/07	2	27.05	0	0.00	27.80	2	2,511	0.08%
2021/05/06	0	0.00	6	27.59	27.10	-6	2,501	-0.24%
2021/05/05	5	27.36	0	0.00	27.05	5	2,480	0.20%
2021/05/04	3	28.48	3	29.65	27.80	0	2,459	0.00%
2021/05/03	0	0.00	3	30.00	29.40	-3	2,416	-0.12%
2021/04/29	5	28.10	0	0.00	29.90	5	2,358	0.21%
2021/04/28	3	30.30	0	0.00	28.85	3	2,298	0.13%
2021/04/26	0	0.00	5	28.60	28.65	-5	2,130	-0.23%
2021/04/23	2	27.90	1	28.00	27.80	1	2,117	0.05%
2021/04/20	0	0.00	6	28.50	28.75	-6	2,046	-0.29%
2021/04/19	47	27.45	0	0.00	27.45	47	2,029	2.32%
2021/04/14	0	0.00	5	27.75	27.35	-5	2,125	-0.24%
2021/04/12	3	28.45	3	28.30	28.20	0	2,185	0.00%
2021/04/09	4	28.81	0	0.00	28.80	4	2,340	0.17%
2021/04/08	11	29.55	3	30.00	29.50	8	2,298	0.35%
2021/04/07	0	0.00	5	28.40	28.60	-5	2,234	-0.22%
2021/04/06	0	28.30	0	0.00	28.35	0	2,282	0.00%
2021/04/01	2	27.10	0	0.00	27.10	2	2,308	0.09%
2021/03/30	1	27.20	0	0.00	27.20	1	2,331	0.04%
2021/03/26	1	27.25	0	0.00	27.10	1	2,376	0.04%
2021/03/22	0	0.00	2	28.95	28.95	-2	2,349	-0.09%
2021/03/15	2	28.35	3	28.60	28.40	-1	2,371	-0.04%
2021/03/12	0	0.00	1	28.50	28.25	-1	2,386	-0.04%
2021/03/11	2	28.20	0	0.00	28.20	2	2,442	0.08%
2021/03/10	7	27.96	2	29.23	28.55	5	2,539	0.20%
2021/03/09	8	28.26	1	28.65	28.65	7	2,665	0.26%
2021/02/25	1	26.75	0	0.00	26.70	1	2,768	0.04%
2021/02/18	0	0.00	0	25.40	25.70	0	2,887	0.00%
2021/02/17	0	0.00	1	24.10	24.70	-1	2,915	-0.03%
2021/02/05	2	24.10	1	24.10	24.10	1	2,902	0.03%
2021/02/02	1	24.40	1	24.00	24.10	0	3,001	0.00%
2021/01/29	0	0.00	2	24.80	24.80	-2	3,067	-0.07%
2021/01/28	0	0.00	22	26.43	26.30	-22	3,133	-0.70%
2021/01/27	2	26.40	0	0.00	26.55	2	3,197	0.06%
2021/01/26	1	26.70	0	0.00	26.45	1	3,224	0.03%
2021/01/25	1	26.95	0	0.00	26.75	1	3,281	0.03%
2021/01/22	0	0.00	2	26.65	26.60	-2	3,319	-0.06%
2021/01/21	2	26.35	0	0.00	26.35	2	3,351	0.06%
2021/01/14	0	0.00	1	28.50	28.45	-1	3,499	-0.03%
2021/01/13	1	28.85	5	28.85	28.40	-4	3,519	-0.11%
2021/01/12	5	28.00	0	0.00	28.00	5	3,529	0.14%
2021/01/11	1	28.50	0	0.00	28.40	1	3,574	0.03%
2021/01/08	0	0.00	1	28.40	28.55	-1	3,679	-0.03%
2021/01/07	9	30.35	3	30.60	29.65	6	3,778	0.16%
2021/01/06	8	29.18	1	29.30	28.95	7	3,923	0.18%
2021/01/05	3	30.33	0	0.00	30.30	3	4,064	0.07%
2021/01/04	3	32.07	10	31.74	32.00	-7	4,229	-0.17%
2020/12/30	0	0.00	13	29.84	29.75	-13	4,230	-0.31%
2020/12/29	0	0.00	7	30.12	29.75	-7	4,311	-0.16%
2020/12/28	3	28.40	2	29.10	29.10	1	4,326	0.02%
2020/12/23	5	28.56	1	29.00	28.80	4	4,523	0.09%
2020/12/22	1	27.60	0	0.00	27.40	1	4,684	0.02%
2020/12/21	2	27.93	0	0.00	27.80	2	4,856	0.04%
2020/12/18	1	27.85	0	0.00	27.80	1	5,020	0.02%
2020/12/14	0	0.00	3	28.60	28.70	-3	5,747	-0.05%
2020/12/11	7	28.02	0	0.00	27.90	7	5,821	0.12%
2020/12/10	1	28.55	6	29.38	28.70	-5	5,837	-0.09%
2020/12/09	13	29.33	3	29.45	29.65	10	5,851	0.17%
2020/12/08	3	28.70	1	28.85	28.80	2	5,885	0.03%
2020/12/07	2	29.38	1	29.00	29.00	1	5,931	0.02%
2020/12/04	7	30.05	2	29.78	30.00	5	5,965	0.08%
2020/12/03	2	30.38	4	30.55	30.55	-2	5,931	-0.03%
2020/12/01	0	0.00	2	28.53	28.30	-2	6,219	-0.03%
2020/11/30	1	28.85	0	0.00	28.75	1	6,526	0.02%
2020/11/26	4	28.80	0	0.00	28.50	4	7,197	0.06%
2020/11/25	2	28.45	0	0.00	28.95	2	7,238	0.03%
2020/11/24	1	28.00	5	28.35	28.45	-4	7,417	-0.05%
2020/11/23	2	27.50	0	0.00	27.50	2	7,371	0.03%
2020/11/18	0	0.00	1	27.50	26.95	-1	7,343	-0.01%
2020/11/17	4	26.38	8	27.85	27.75	-4	7,306	-0.05%
2020/11/16	3	27.32	0	0.00	27.05	3	7,340	0.04%
2020/11/13	1	27.85	0	0.00	27.95	1	7,397	0.01%
2020/11/12	2	27.80	4	28.68	28.05	-2	7,473	-0.03%
2020/11/11	0	0.00	2	28.80	28.95	-2	7,590	-0.03%
2020/11/09	8	29.09	7	28.80	29.00	1	7,789	0.01%
2020/11/06	1	28.50	0	0.00	28.50	1	7,821	0.01%
2020/11/05	0	0.00	18	28.78	29.30	-18	7,952	-0.23%
2020/11/04	5	27.89	1	28.75	27.55	4	8,034	0.05%
2020/11/02	5	28.95	0	0.00	28.40	5	7,976	0.06%
2020/10/30	6	30.03	0	0.00	29.65	6	7,935	0.08%
2020/10/29	2	30.00	2	30.75	30.60	0	7,911	0.00%
2020/10/28	13	32.29	2	32.08	31.20	11	7,881	0.14%
2020/10/27	5	31.25	16	31.22	31.05	-11	7,804	-0.14%
2020/10/26	3	30.17	2	30.48	30.25	1	7,757	0.01%
2020/10/23	4	30.11	6	30.49	30.35	-2	7,738	-0.03%
2020/10/22	4	30.31	0	0.00	30.15	4	7,732	0.05%
2020/10/21	1	30.70	0	0.00	30.65	1	7,725	0.01%
2020/10/20	6	31.02	2	31.40	30.90	4	7,724	0.05%
2020/10/19	3	30.87	2	31.05	30.80	1	7,717	0.01%
2020/10/16	3	31.10	0	0.00	30.90	3	7,684	0.04%
2020/10/15	2	32.43	2	32.00	32.40	0	7,580	0.00%
2020/10/14	7	34.03	3	33.97	33.20	4	7,445	0.05%
2020/10/13	3	33.23	8	33.20	33.20	-5	7,306	-0.07%
2020/10/12	11	33.11	8	33.78	34.80	3	7,152	0.04%
2020/10/08	0	0.00	3.4	32.39	32.20	-3.4	7,050	-0.05%
2020/10/07	4	31.68	1	30.90	31.70	3	7,102	0.04%
2020/10/06	4	32.29	238	32.18	31.90	-234	7,050	-3.32%	大賣/鉅額交易
2020/10/05	11	30.96	2	31.40	31.20	9	7,003	0.13%
2020/09/30	22	30.56	55	30.86	31.85	-33	6,972	-0.47%
2020/09/29	5	29.40	4	29.83	29.00	1	6,925	0.01%
2020/09/28	11	30.00	1	29.85	30.25	10	6,994	0.14%
2020/09/25	29	30.06	17	31.19	30.80	12	7,185	0.17%
2020/09/24	31	32.81	2	32.83	32.25	29	7,193	0.40%
2020/09/23	6	33.66	6	33.95	34.65	0	7,055	0.00%
2020/09/22	6	33.43	0	0.00	33.90	6	6,900	0.09%
2020/09/21	9	35.17	47	36.19	35.05	-38	6,755	-0.56%
2020/09/18	14	34.50	4	32.75	34.80	10	6,502	0.15%
2020/09/17	4	30.90	10	29.97	32.00	-6	6,359	-0.09%
2020/09/16	10	28.40	15	28.97	29.10	-5	6,183	-0.08%
2020/09/15	27	28.63	34	28.86	28.30	-7	6,107	-0.11%
2020/09/14	33	28.31	0	0.00	27.90	33	6,105	0.54%
2020/09/11	171	28.43	12	28.65	28.30	159	6,069	2.62%	大買/鉅額交易
2020/09/10	62	28.43	32	29.04	28.40	30	5,996	0.50%
2020/09/09	32	28.38	11	28.50	28.55	21	5,930	0.35%
2020/09/08	0	0.00	1	27.00	27.00	-1	5,833	-0.02%
2020/09/07	4	28.00	0	0.00	27.50	4	5,766	0.07%
2020/09/04	1	29.00	10	26.93	29.40	-9	5,634	-0.16%
2020/09/03	13	27.35	3	27.27	28.00	10	5,352	0.19%
2020/09/02	1	25.50	57	23.88	25.95	-56	5,070	-1.10%
2020/09/01	57	23.08	3.8	23.89	23.60	53.2	4,823	1.10%
2020/08/28	0	0.00	10	18.90	20.40	-10	4,371	-0.23%
2020/08/27	10	18.60	0	0.00	18.55	10	4,133	0.24%
2020/08/25	0	0.00	6	18.93	18.75	-6	4,143	-0.14%
2020/08/24	0	0.00	5	18.50	18.35	-5	4,128	-0.12%
2020/08/20	7	17.11	2	18.15	18.40	5	4,319	0.12%
2020/08/19	2	18.80	1	19.10	18.65	1	4,284	0.02%
2020/08/18	3	19.57	0	0.00	19.45	3	4,248	0.07%
2020/08/17	1	19.85	6	20.14	19.90	-5	4,213	-0.12%
2020/08/14	12	19.69	7	20.12	19.80	5	4,110	0.12%
2020/08/12	0	0.00	1	19.20	18.85	-1	3,913	-0.03%
2020/08/11	2	19.30	1	20.00	18.85	1	3,866	0.03%
2020/08/10	1	19.15	7	19.61	19.95	-6	3,713	-0.16%
2020/08/03	0	0.00	1	18.30	18.15	-1	3,920	-0.03%
2020/07/31	2	18.08	0	0.00	18.00	2	3,980	0.05%
2020/07/29	0	0.00	1	18.10	18.05	-1	4,011	-0.02%
2020/07/28	1	17.25	0	0.00	17.20	1	4,005	0.02%
2020/07/22	1	18.75	0	0.00	18.70	1	4,178	0.02%
2020/07/20	0	0.00	2	18.20	18.25	-2	4,160	-0.05%
2020/07/17	2	18.00	1	18.05	18.05	1	4,161	0.02%
2020/07/16	4	18.83	0	0.00	18.80	4	4,149	0.10%
2020/07/15	5	19.55	20	19.64	19.15	-15	4,124	-0.36%
2020/07/14	13	19.42	6	19.28	19.60	7	3,999	0.18%
2020/07/13	1	17.90	0	0.00	17.85	1	3,852	0.03%
2020/07/09	5	18.95	2	19.30	19.00	3	3,811	0.08%
2020/07/08	1	19.15	1	18.75	19.45	0	3,777	0.00%
2020/07/07	1	19.50	1	18.80	18.80	0	3,725	0.00%
2020/07/06	11	19.32	4	20.23	20.10	7	3,703	0.19%
2020/07/03	0	0.00	7	18.77	18.80	-7	3,508	-0.20%
2020/06/17	0	0.00	1	16.55	16.50	-1	3,374	-0.03%
2020/06/11	1	16.90	0	0.00	16.40	1	3,467	0.03%
2020/06/09	5	17.30	0	0.00	17.05	5	3,515	0.14%
2020/06/05	0	0.00	6	18.11	17.80	-6	3,606	-0.17%
2020/06/01	5	17.40	0	0.00	17.35	5	3,856	0.13%
2020/05/27	1	18.80	0	0.00	18.30	1	3,931	0.03%
2020/05/18	0	0.00	1	16.50	16.60	-1	4,304	-0.02%
2020/05/14	3	16.65	0	0.00	16.55	3	4,647	0.06%
2020/05/08	0	0.00	4	17.80	17.30	-4	4,772	-0.08%
2020/04/29	0	0.00	1	15.25	15.15	-1	4,787	-0.02%
2020/04/28	1	14.85	0	0.00	15.55	1	4,724	0.02%
2020/04/22	1	14.15	10	14.08	14.05	-9	5,033	-0.18%
2020/04/21	10	13.70	0	0.00	13.70	10	5,151	0.19%
2020/04/17	0	14.15	0	0.00	14.05	0	5,535	0.00%
2020/04/10	0	0.00	1	13.80	14.40	-1	5,845	-0.02%
2020/04/09	1	14.00	1	14.65	14.00	0	5,786	0.00%
2020/04/08	1	13.30	11	12.81	13.65	-10	5,676	-0.18%
2020/04/01	0	0.00	2	10.90	10.95	-2	5,575	-0.04%
2020/03/30	3	11.12	1	10.80	11.30	2	5,561	0.04%
2020/03/26	0	0.00	2	12.00	12.10	-2	5,502	-0.04%
2020/03/25	2	11.70	20	11.65	11.75	-18	5,441	-0.33%
2020/03/24	21	10.38	1	10.45	10.70	20	5,429	0.37%
2020/03/16	1	12.40	0	0.00	11.70	1	5,293	0.02%
2020/03/12	0	0.00	1	13.95	13.75	-1	5,158	-0.02%
2020/03/11	0	0.00	4	15.15	15.05	-4	5,075	-0.08%
2020/03/10	5	15.10	3	14.28	15.60	2	5,021	0.04%
2020/03/06	0	0.00	1	16.70	16.70	-1	4,908	-0.02%
2020/03/05	1	17.40	0	0.00	17.40	1	4,913	0.02%
2020/03/04	1	16.85	2	16.70	17.15	-1	4,863	-0.02%
2020/03/03	1	17.70	2	17.93	17.40	-1	4,812	-0.02%
2020/03/02	5	17.21	0	0.00	17.45	5	4,741	0.11%
2020/02/27	0	0.00	1	16.75	17.20	-1	4,666	-0.02%
2020/02/26	0	0.00	1	18.45	17.95	-1	4,569	-0.02%
2020/02/25	2	18.73	0	0.00	18.60	2	4,493	0.04%
2020/02/24	0	0.00	3	19.02	18.90	-3	4,424	-0.07%
2020/02/21	2	18.65	5	18.80	18.25	-3	4,334	-0.07%
2020/02/20	7	19.89	2	20.03	19.55	5	4,210	0.12%
2020/02/19	3	18.47	4	18.41	18.90	-1	4,052	-0.02%
2020/02/18	12	18.97	2	19.65	19.05	10	3,914	0.26%
2020/02/17	1	17.05	1	18.25	18.75	0	3,700	0.00%
2020/02/13	0	0.00	1	15.40	15.50	-1	3,385	-0.03%
2020/02/12	1	15.00	0	0.00	15.20	1	3,361	0.03%
2020/02/11	1	14.35	1	14.75	14.60	0	3,302	0.00%
2020/02/10	0	0.00	1	13.85	14.90	-1	3,274	-0.03%
2020/02/07	2	14.25	0	0.00	14.00	2	3,266	0.06%
2020/02/06	0	0.00	12	12.87	13.25	-12	3,235	-0.37%
2020/02/03	0	0.00	1	12.10	12.05	-1	3,543	-0.03%
2020/01/30	1	12.90	0	0.00	13.50	1	3,541	0.03%
2020/01/07	0	0.00	1	6.70	6.36	-1	3,227	-0.03%
2020/01/06	0	0.00	21	6.53	6.65	-21	3,121	-0.67%
2020/01/02	1	6.40	2	6.49	7.00	-1	2,812	-0.04%
2019/12/31	2	6.50	4	6.40	6.50	-2	2,546	-0.08%
2019/12/30	4	5.90	0	0.00	5.91	4	2,217	0.18%
2019/12/25	0	0.00	1	5.41	5.34	-1	2,084	-0.05%
2019/12/24	1	5.33	0	0.00	5.32	1	2,088	0.05%
2019/12/23	0	0.00	1	5.36	5.35	-1	2,106	-0.05%
2019/12/20	1	5.26	0	0.00	5.33	1	2,110	0.05%
2019/12/19	0	0.00	1	5.32	5.26	-1	2,105	-0.05%
2019/12/17	1	5.25	0	0.00	5.35	1	2,106	0.05%
2019/12/16	0	0.00	1	5.27	5.26	-1	2,109	-0.05%
2019/12/13	1	5.33	0	0.00	5.25	1	2,112	0.05%
2019/12/12	0	0.00	1	5.39	5.41	-1	2,091	-0.05%
2019/12/11	1	5.43	0	0.00	5.43	1	2,085	0.05%
2019/12/10	0	0.00	1	5.53	5.46	-1	2,100	-0.05%
2019/12/09	1	5.33	0	0.00	5.49	1	2,096	0.05%
2019/12/03	0	0.00	1	5.29	5.54	-1	2,107	-0.05%
2019/12/02	1	5.29	0	0.00	5.30	1	2,102	0.05%
2019/11/28	0	0.00	1	5.52	5.41	-1	2,191	-0.05%
2019/11/27	1	5.52	0	0.00	5.56	1	2,194	0.05%
2019/11/22	0	0.00	3	5.52	5.45	-3	2,193	-0.14%
2019/11/21	1	5.04	35	4.98	5.44	-34	2,129	-1.60%
2019/11/20	0	0.00	1	4.95	4.95	-1	2,086	-0.05%
2019/11/18	1	5.22	1	5.15	5.11	0	2,125	0.00%
2019/11/15	1	5.25	1	5.20	5.16	0	2,172	0.00%
2019/11/13	1	5.20	0	0.00	5.18	1	2,203	0.05%
2019/11/12	1	5.31	1	5.38	5.33	0	2,204	0.00%
2019/11/11	2	5.26	1	5.39	5.36	1	2,213	0.05%
2019/11/08	1	5.51	2	5.45	5.52	-1	2,200	-0.05%
2019/11/07	13	5.43	0	0.00	5.41	13	2,196	0.59%
2019/11/06	0	0.00	1	5.52	5.52	-1	2,192	-0.05%
2019/11/05	16	5.49	0	0.00	5.50	16	2,199	0.73%
2019/11/04	50	5.58	1	5.63	5.58	49	2,191	2.24%
2019/11/01	1	5.61	1	5.83	5.64	0	2,182	0.00%
2019/10/31	1	5.77	1	5.74	5.77	0	2,164	0.00%
2019/10/30	1	5.67	0	0.00	5.67	1	2,133	0.05%
2019/10/22	5	5.70	0	0.00	5.80	5	1,852	0.27%
2019/10/21	0	0.00	1	5.09	5.28	-1	1,694	-0.06%
2019/10/18	1	4.93	0	0.00	4.91	1	1,654	0.06%
2019/10/17	0	0.00	1	4.89	4.90	-1	1,641	-0.06%
2019/10/16	1	4.73	0	0.00	4.88	1	1,643	0.06%
2019/10/14	0	0.00	1	4.71	4.71	-1	1,654	-0.06%
2019/10/09	1	4.65	5	4.66	4.69	-4	1,655	-0.24%
2019/10/02	0	0.00	1	4.82	4.82	-1	1,641	-0.06%
2019/10/01	1	4.80	0	0.00	4.84	1	1,648	0.06%
2019/09/27	0	0.00	1	4.80	4.85	-1	1,646	-0.06%
2019/09/26	1	4.80	0	0.00	4.90	1	1,630	0.06%
2019/09/23	0	0.00	1	4.85	4.91	-1	1,597	-0.06%
2019/09/20	1	4.79	0	0.00	4.87	1	1,589	0.06%
2019/09/19	0	0.00	1	4.87	4.87	-1	1,585	-0.06%
2019/09/12	1	4.85	0	0.00	4.86	1	1,587	0.06%
2019/09/03	5	5.00	0	0.00	4.94	5	1,495	0.33%
2019/07/30	0	0.00	1	4.35	4.37	-1	1,155	-0.09%
2019/07/29	1	4.35	0	0.00	4.35	1	1,125	0.09%
2019/07/25	0	0.00	1	3.82	3.93	-1	1,032	-0.10%
2019/07/24	1	3.63	0	0.00	3.82	1	1,020	0.10%
2019/07/15	0	0.00	10	4.27	4.24	-10	892	-1.12%
2019/06/11	0	0.00	39	4.48	4.52	-39	1,116	-3.49%
2019/06/04	0	0.00	1	4.42	4.44	-1	1,104	-0.09%
2019/06/03	1	4.43	0	0.00	4.43	1	1,108	0.09%
2019/05/29	0	0.00	1	4.43	4.48	-1	1,092	-0.09%
2019/05/28	1	4.36	0	0.00	4.45	1	1,086	0.09%
2019/05/22	0	0.00	1	4.43	4.43	-1	1,054	-0.09%
2019/05/21	1	4.45	0	0.00	4.51	1	1,031	0.10%
2019/05/20	0	0.00	1	4.57	4.57	-1	1,007	-0.10%
2019/05/17	1	4.66	1	4.63	4.52	0	998	0.00%
2019/05/16	1	4.63	0	0.00	4.63	1	982	0.10%
2019/03/18	0	0.00	3	4.83	4.72	-3	791	-0.38%
2019/03/05	0	0.00	10	5.20	5.16	-10	782	-1.28%
2019/02/15	0	0.00	1	5.20	5.20	-1	1,067	-0.09%
2019/02/14	1	5.37	0	0.00	5.37	1	1,077	0.09%
2018/12/27	0	0.00	1	5.08	5.12	-1	1,584	-0.06%
2018/12/25	0	0.00	5	4.70	4.72	-5	1,574	-0.32%
2018/12/10	0	0.00	1	5.54	5.60	-1	1,882	-0.05%
2018/12/07	1	5.65	0	0.00	5.59	1	1,887	0.05%
2018/12/06	1	5.83	0	0.00	5.53	1	1,897	0.05%
2018/12/04	0	0.00	4	5.93	5.91	-4	1,925	-0.21%
2018/11/29	0	0.00	1	6.00	5.90	-1	1,933	-0.05%
2018/11/28	5	5.93	1	5.85	5.97	4	1,945	0.21%
2018/11/27	1	5.68	0	0.00	5.67	1	1,957	0.05%
2018/11/26	0	0.00	1	5.65	5.70	-1	2,009	-0.05%
2018/11/23	1	5.75	1	5.70	5.80	0	2,022	0.00%
2018/11/22	1	5.49	1	5.31	5.31	0	1,968	0.00%
2018/11/21	4	5.53	3	5.47	5.44	1	1,951	0.05%
2018/11/20	2	5.43	3	5.41	5.43	-1	1,921	-0.05%
2018/11/19	3	5.35	3	5.37	5.41	0	1,939	0.00%
2018/11/16	4	5.29	4	5.40	5.28	0	1,993	0.00%
2018/11/15	2	5.56	2	5.57	5.50	0	2,028	0.00%
2018/11/14	6	5.66	6	5.51	5.62	0	2,063	0.00%
2018/11/13	4	5.30	4	5.18	5.33	0	2,035	0.00%
2018/11/12	1	5.22	2	5.22	5.22	-1	2,053	-0.05%
2018/11/09	1	5.26	0	0.00	5.13	1	2,085	0.05%
2018/11/08	5	5.34	5	5.43	5.30	0	2,098	0.00%
2018/11/07	7	5.37	7	5.28	5.40	0	2,106	0.00%
2018/11/06	7	5.38	9	5.43	5.20	-2	2,132	-0.09%
2018/11/05	7	5.20	5	5.16	5.36	2	2,086	0.10%
2018/11/02	4	5.08	3	5.10	5.04	1	2,066	0.05%
2018/11/01	4	4.80	4	4.81	4.84	0	2,041	0.00%
2018/10/31	2	4.60	3	4.62	4.60	-1	2,026	-0.05%
2018/10/30	1	4.41	1	4.47	4.47	0	2,002	0.00%
2018/10/29	3	4.40	3	4.37	4.37	0	1,997	0.00%
2018/10/26	3	4.47	3	4.62	4.42	0	1,988	0.00%
2018/10/25	2	4.85	2	4.98	4.68	0	1,965	0.00%
2018/10/24	1	5.20	1	5.25	5.20	0	1,980	0.00%
2018/10/23	3	5.36	3	5.42	5.28	0	1,976	0.00%
2018/10/22	1	5.47	1	5.40	5.43	0	1,980	0.00%
2018/10/19	1	5.46	1	5.43	5.46	0	2,037	0.00%
2018/10/18	4	5.50	3	5.54	5.51	1	2,037	0.05%
2018/10/17	2	5.47	2	5.56	5.51	0	2,053	0.00%
2018/10/16	3	5.42	4	5.40	5.33	-1	1,964	-0.05%
2018/10/15	1	5.41	0	0.00	5.36	1	1,954	0.05%
2018/10/12	1	5.19	1	5.42	5.42	0	1,938	0.00%
2018/10/11	1	5.46	0	0.00	5.46	1	1,907	0.05%
2018/10/09	2	6.21	0	0.00	6.06	2	1,875	0.11%
2018/10/08	1	6.35	1	6.29	6.29	0	1,926	0.00%
2018/10/05	2	6.42	12	6.48	6.34	-10	1,924	-0.52%
2018/10/04	2	6.73	0	0.00	6.70	2	1,915	0.10%
2018/10/03	10	6.96	0	0.00	6.81	10	1,926	0.52%
2018/10/02	2	6.95	3	6.95	6.95	-1	1,964	-0.05%
2018/09/28	0	0.00	36	7.15	7.16	-36	2,018	-1.78%
2018/09/27	6	7.15	0	0.00	7.13	6	2,071	0.29%
2018/09/25	0	0.00	1	7.50	7.40	-1	2,134	-0.05%
2018/09/21	2	7.47	2	7.41	7.47	0	2,146	0.00%
2018/09/20	48	7.58	13	7.50	7.40	35	2,141	1.63%
2018/09/19	16	7.15	35	7.29	7.43	-19	2,120	-0.90%
2018/09/18	1	6.76	0	0.00	6.76	1	2,063	0.05%
2018/09/17	1	6.65	2	6.73	6.65	-1	2,073	-0.05%
2018/09/14	3	6.73	3	6.68	6.73	0	2,076	0.00%
2018/09/13	2	6.51	2	6.52	6.56	0	2,122	0.00%
2018/09/12	1	6.59	0	0.00	6.38	1	2,118	0.05%
2018/09/11	4	6.45	4	6.38	6.51	0	2,145	0.00%
2018/09/07	3	6.94	4	6.97	6.85	-1	2,136	-0.05%
2018/09/06	4	7.06	4	7.11	7.02	0	2,192	0.00%
2018/09/05	13	7.10	2	7.29	7.05	11	2,202	0.50%
2018/09/04	23	7.33	4	7.36	7.30	19	2,202	0.86%
2018/09/03	3	7.33	2	7.24	7.34	1	2,225	0.04%
2018/08/31	3	7.29	4	7.32	7.30	-1	2,211	-0.05%
2018/08/30	4	7.03	9	7.04	7.02	-5	2,177	-0.23%
2018/08/29	1	6.89	1	6.84	6.87	0	2,211	0.00%
2018/08/28	1	6.94	1	6.86	6.86	0	2,233	0.00%
2018/08/24	8	6.90	3	6.98	6.85	5	2,278	0.22%
2018/08/23	10	6.85	20	6.91	7.05	-10	2,266	-0.44%
2018/08/22	7	6.60	22	6.64	6.70	-15	2,211	-0.68%
2018/08/21	7	6.24	2	6.21	6.33	5	2,155	0.23%
2018/08/17	20	6.56	0	0.00	6.55	20	2,080	0.96%
2018/08/16	3	6.66	3	6.71	6.61	0	2,062	0.00%
2018/08/15	2	6.87	2	6.91	6.90	0	2,029	0.00%
2018/08/14	2	7.05	1	7.19	7.08	1	2,002	0.05%
2018/08/13	4	7.32	5	7.35	7.18	-1	1,987	-0.05%
2018/08/10	1	7.68	1	7.76	7.61	0	1,953	0.00%
2018/08/08	1	7.80	1	7.73	7.73	0	1,951	0.00%
2018/08/07	1	7.79	1	7.82	7.79	0	1,956	0.00%
2018/08/06	1	7.88	4	7.84	7.85	-3	2,000	-0.15%
2018/08/03	1	7.84	3	7.76	7.75	-2	2,010	-0.10%
2018/08/02	3	7.81	3	7.81	7.77	0	2,014	0.00%
2018/07/31	2	7.95	2	7.93	7.87	0	2,017	0.00%
2018/07/30	1	7.84	1	7.73	7.73	0	1,961	0.00%
2018/07/27	2	7.84	2	7.79	7.80	0	1,972	0.00%
2018/07/26	10	7.77	8	7.75	7.80	2	2,025	0.10%
2018/07/25	2	7.51	2	7.53	7.51	0	1,973	0.00%
2018/07/24	2	7.58	2	7.52	7.55	0	1,969	0.00%
2018/07/23	5	7.59	24	7.68	7.45	-19	1,963	-0.97%
2018/07/20	2	7.79	2	7.75	7.72	0	1,951	0.00%
2018/07/19	2	7.83	3	7.81	7.75	-1	1,952	-0.05%
2018/07/18	3	7.79	3	7.78	7.80	0	1,959	0.00%
2018/07/17	1	7.93	1	7.80	7.80	0	1,957	0.00%
2018/07/16	3	7.92	3	7.94	7.88	0	1,951	0.00%
2018/07/13	1	7.90	1	7.78	7.78	0	1,913	0.00%
2018/07/12	2	7.87	1	7.82	7.82	1	1,904	0.05%
2018/07/11	5	7.82	6	7.85	7.83	-1	1,894	-0.05%
2018/07/10	3	7.72	3	7.79	7.76	0	1,884	0.00%
2018/07/09	1	7.84	1	7.64	7.64	0	1,853	0.00%
2018/07/06	2	7.78	2	7.84	7.87	0	1,864	0.00%
2018/07/05	10	8.00	10	8.03	7.85	0	1,837	0.00%
2018/07/04	4	7.80	4	7.86	7.76	0	1,784	0.00%
2018/07/03	4	7.95	3	8.02	7.88	1	1,758	0.06%
2018/07/02	4	8.22	5	8.32	8.16	-1	1,716	-0.06%
2018/06/29	3	8.54	3	8.60	8.53	0	1,692	0.00%
2018/06/28	8	8.50	9	8.55	8.86	-1	1,647	-0.06%
2018/06/27	1	8.51	0	0.00	8.17	1	1,579	0.06%
2018/06/26	2	8.55	2	8.73	8.51	0	1,555	0.00%
2018/06/25	1	9.08	0	0.00	8.95	1	1,542	0.06%
2018/06/22	1	9.08	37	9.01	9.00	-36	1,543	-2.33%
2018/06/21	2	9.18	2	9.18	9.17	0	1,497	0.00%
2018/06/20	1	9.13	1	9.16	9.16	0	1,512	0.00%
2018/06/19	2	9.16	2	9.30	9.11	0	1,539	0.00%
2018/06/15	1	9.39	1	9.42	9.39	0	1,522	0.00%
2018/06/14	11	9.55	2	9.36	9.48	9	1,508	0.60%
2018/06/13	2	9.49	1	9.38	9.41	1	1,456	0.07%
2018/06/12	2	9.58	2	9.51	9.53	0	1,440	0.00%
2018/06/08	1	10.00	0	0.00	9.85	1	1,419	0.07%
2018/06/07	0	0.00	1	10.20	10.10	-1	1,405	-0.07%
2018/06/06	1	10.05	2	10.20	10.20	-1	1,386	-0.07%
2018/06/04	1	10.10	12	10.10	10.15	-11	1,297	-0.85%
2018/06/01	11	10.04	0	0.00	10.05	11	1,277	0.86%
2018/05/31	2	9.93	2	10.01	9.93	0	1,267	0.00%
2018/05/30	1	9.96	2	9.96	9.96	-1	1,261	-0.08%
2018/05/29	1	10.00	1	9.93	10.00	0	1,250	0.00%
2018/05/25	1	9.94	1	10.05	9.94	0	1,240	0.00%
2018/05/24	1	10.00	0	0.00	10.00	1	1,247	0.08%
2018/05/22	2	9.93	2	9.89	9.90	0	1,272	0.00%
2018/05/18	1	9.92	1	9.96	9.92	0	1,326	0.00%
2018/05/17	2	9.95	2	9.92	9.93	0	1,384	0.00%
2018/05/16	4	10.00	4	9.94	9.89	0	1,472	0.00%
2018/05/15	1	10.05	2	10.20	10.05	-1	1,490	-0.07%
2018/05/14	3	10.16	2	10.01	10.25	1	1,560	0.06%
2018/05/11	2	9.92	2	9.91	9.92	0	1,545	0.00%
2018/05/10	2	9.86	2	9.86	9.86	0	1,553	0.00%
2018/05/09	2	9.85	3	9.85	9.79	-1	1,554	-0.06%
2018/05/08	1	9.86	1	9.95	9.85	0	1,556	0.00%
2018/05/07	3	9.77	3	9.86	9.78	0	1,569	0.00%
2018/05/04	4	10.04	4	10.12	9.97	0	1,568	0.00%
2018/05/03	6	10.00	5	9.97	10.10	1	1,559	0.06%
2018/05/02	4	9.64	5	9.67	9.65	-1	1,524	-0.07%
2018/04/30	2	9.51	2	9.54	9.54	0	1,530	0.00%
2018/04/27	1	9.62	0	0.00	9.37	1	1,567	0.06%
2018/04/26	3	9.56	3	9.58	9.48	0	1,585	0.00%
2018/04/24	1	9.73	0	0.00	9.73	1	1,700	0.06%
2018/04/23	0	0.00	1	10.10	10.00	-1	1,727	-0.06%
2018/04/20	2	10.20	1	10.15	10.15	1	1,732	0.06%
2018/04/19	2	10.23	2	10.25	10.15	0	1,744	0.00%
2018/04/17	2	9.90	2	9.99	9.90	0	1,769	0.00%
2018/04/16	1	10.05	2	10.05	10.05	-1	1,789	-0.06%
2018/04/13	1	10.05	1	10.20	10.05	0	1,819	0.00%
2018/04/12	4	10.03	4	10.09	10.15	0	1,865	0.00%
2018/04/11	3	9.85	2	9.88	9.85	1	1,863	0.05%
2018/04/10	3	9.78	3	9.86	9.78	0	1,897	0.00%
2018/04/09	0	0.00	1	9.91	9.91	-1	1,923	-0.05%
2018/04/03	1	10.05	1	10.05	10.05	0	1,939	0.00%
2018/04/02	0	0.00	1	10.15	10.20	-1	1,965	-0.05%
2018/03/31	1	10.30	0	0.00	10.15	1	1,991	0.05%
2018/03/30	2	10.28	1	10.10	10.20	1	2,025	0.05%
2018/03/29	2	10.33	2	10.30	10.30	0	2,100	0.00%
2018/03/28	1	10.20	1	10.35	10.20	0	2,138	0.00%
2018/03/27	0	0.00	1	10.35	10.35	-1	2,186	-0.05%
2018/03/23	1	10.40	26	10.36	10.40	-25	2,468	-1.01%
2018/03/22	11	11.03	1	11.10	10.75	10	2,481	0.40%
2018/03/19	2	10.90	2	10.88	10.80	0	2,632	0.00%
2018/03/16	1	10.90	1	10.80	10.75	0	2,653	0.00%
2018/03/15	1	10.70	1	10.80	10.80	0	2,698	0.00%
2018/03/14	3	10.70	3	10.68	10.75	0	2,714	0.00%
2018/03/13	1	10.50	1	10.50	10.50	0	2,692	0.00%
2018/03/09	0	0.00	1	10.35	10.35	-1	2,752	-0.04%
2018/03/08	2	10.40	1	10.30	10.35	1	2,879	0.03%
2018/03/06	1	10.30	1	10.30	10.30	0	2,988	0.00%
2018/03/05	1	10.40	1	10.55	10.40	0	3,188	0.00%
2018/02/26	1	10.80	1	10.65	10.60	0	3,316	0.00%
2018/02/23	1	10.65	1	10.70	10.70	0	3,326	0.00%
2018/02/22	2	10.65	1	10.55	10.55	1	3,354	0.03%
2018/02/21	1	10.35	2	10.63	10.55	-1	3,374	-0.03%
2018/02/06	0	0.00	5	11.00	10.70	-5	3,279	-0.15%
2018/02/05	15	11.65	0	0.00	11.80	15	3,247	0.46%
2018/01/30	1	12.60	1	12.50	12.50	0	3,339	0.00%
2018/01/26	0	0.00	10	12.60	12.50	-10	3,387	-0.30%
2018/01/24	1	12.75	0	0.00	12.65	1	3,430	0.03%
2018/01/23	3	12.85	3	12.82	12.75	0	3,447	0.00%
2018/01/22	1	12.90	1	12.85	12.80	0	3,447	0.00%
2018/01/19	2	12.83	3	12.78	12.80	-1	3,482	-0.03%
2018/01/18	1	12.80	25	13.00	12.80	-24	3,558	-0.67%
2018/01/17	35	12.59	1	12.75	12.75	34	3,618	0.94%
2018/01/15	1	12.85	1	12.60	12.60	0	3,652	0.00%
2018/01/12	1	12.65	1	12.70	12.70	0	3,665	0.00%
2018/01/11	10	12.35	0	0.00	12.35	10	3,683	0.27%
2018/01/10	1	12.55	3	12.42	12.35	-2	3,761	-0.05%
2018/01/09	1	12.70	1	12.50	12.50	0	3,986	0.00%
2018/01/08	1	12.90	1	12.65	12.65	0	4,280	0.00%
2018/01/05	1	12.90	3	12.78	12.75	-2	4,246	-0.05%
2018/01/04	2	12.95	3	12.85	12.85	-1	4,255	-0.02%
2018/01/03	12	12.91	12	12.90	12.90	0	4,260	0.00%
2018/01/02	2	12.80	2	12.85	12.80	0	4,336	0.00%