立凱-KY (5227)-統一-敦南券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
39.55
漲跌
▲0.10
漲幅
+0.25%
成交量
101張
產業
上櫃電子零組件類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	41.58	1	41.65	41.85	-1	326	-0.31%
2024/05/29	2	42.30	0	0.00	42.40	2	321	0.62%
2024/05/23	1	37.80	0	0.00	37.80	1	277	0.36%
2024/05/13	0	0.00	1	37.55	37.30	-1	271	-0.37%
2024/05/06	1	35.40	0.3	35.05	35.10	0.7	268	0.26%
2024/04/26	0	0.00	0	35.25	35.25	0	247	0.00%
2024/04/25	0	35.50	0	0.00	35.45	0	246	0.00%
2024/04/24	0	35.56	0	0.00	35.45	0	246	0.00%
2024/04/22	70	35.20	0	0.00	34.30	70	246	28.44%
2024/04/15	0	39.45	0	0.00	39.10	0	217	0.00%
2024/03/22	2	40.00	0	0.00	40.00	2	180	1.11%
2024/03/06	0.1	44.85	0	0.00	44.50	0.1	171	0.06%
2024/02/16	2	46.50	0	0.00	46.60	2	162	1.23%
2024/02/01	1	45.00	0	0.00	45.30	1	161	0.62%
2024/01/30	1	45.45	0	0.00	45.95	1	156	0.64%
2024/01/29	1	45.55	1	45.55	45.50	0	158	0.00%
2024/01/25	0	45.90	0	0.00	45.65	0	158	0.00%
2024/01/02	1	47.15	0	0.00	46.95	1	195	0.51%
2023/12/27	1	47.25	0	0.00	47.20	1	198	0.50%
2023/12/07	0	0.00	1	50.80	49.90	-1	281	-0.35%
2023/12/05	1	49.95	0	0.00	52.40	1	294	0.34%
2023/10/13	1	51.20	0	0.00	51.50	1	316	0.32%
2023/10/05	2	53.65	0	0.00	53.80	2	319	0.63%
2023/09/20	0	0.00	1	55.20	54.40	-1	324	-0.31%
2023/09/19	0	0.00	1	55.30	54.30	-1	326	-0.31%
2023/09/18	0.7	57.00	0	0.00	56.90	0.7	324	0.20%
2023/09/13	0	0.00	1	53.50	53.30	-1	307	-0.33%
2023/09/12	2	52.25	2.6	53.23	54.00	-0.6	308	-0.19%
2023/08/16	1	53.20	1	54.40	54.00	0	350	0.00%
2023/08/15	1	58.10	0	0.00	58.00	1	354	0.28%
2023/08/08	18	62.00	0	0.00	61.90	18	574	3.14%
2023/08/07	1	63.30	0	0.00	62.90	1	604	0.17%
2023/07/25	0	0.00	5	60.14	61.20	-5	795	-0.63%
2023/07/03	2	67.85	0	0.00	67.50	2	1,050	0.19%
2023/06/30	2	68.70	0	0.00	68.50	2	1,046	0.19%
2023/06/27	1	68.10	0	0.00	67.00	1	1,046	0.10%
2023/06/21	0	69.80	0	0.00	69.20	0	1,042	0.00%
2023/06/20	0	69.85	0	0.00	69.50	0	1,041	0.00%
2023/06/16	1	68.50	1	70.90	70.70	0	1,047	0.00%
2023/06/15	0	0.00	1	69.10	69.00	-1	1,038	-0.10%
2023/06/14	1	69.60	0	0.00	69.70	1	1,033	0.10%
2023/06/13	2	70.15	0	0.00	69.80	2	1,042	0.19%
2023/06/09	1	72.20	0	0.00	72.30	1	1,029	0.10%
2023/06/02	1	71.90	0	0.00	71.80	1	1,054	0.09%
2023/05/26	0	0.00	1	71.60	70.80	-1	1,090	-0.09%
2023/05/23	1	72.70	0	0.00	72.10	1	1,092	0.09%
2023/05/22	1	73.50	0	0.00	73.20	1	1,084	0.09%
2023/05/19	1	73.30	0	0.00	73.30	1	1,083	0.09%
2023/05/18	1	73.60	4	73.83	73.40	-3	1,082	-0.28%
2023/05/17	1	75.00	11	75.47	75.00	-10	1,062	-0.94%
2023/05/16	0	0.00	35	78.84	76.10	-35	1,034	-3.38%
2023/05/15	1	80.00	0	0.00	80.00	1	980	0.10%
2023/05/12	31	75.31	2	75.50	77.80	29	959	3.02%
2023/05/11	0	0.00	4	72.75	73.10	-4	917	-0.44%
2023/05/10	5	74.10	10	75.30	74.90	-5	893	-0.56%
2023/05/09	11	73.08	0	0.00	72.50	11	852	1.29%
2023/05/08	0	0.00	7.5	72.57	72.40	-7.5	843	-0.89%
2023/05/05	5.2	73.24	0	0.00	72.70	5.2	837	0.62%
2023/05/04	2	72.60	2	72.90	72.80	0	838	0.00%
2023/05/03	5.7	72.27	0	0.00	72.00	5.7	829	0.69%
2023/05/02	0	0.00	19	71.58	73.50	-19	815	-2.33%
2023/04/28	4	70.48	1	69.60	70.70	3	774	0.39%
2023/04/27	0	0.00	2	70.10	69.10	-2	767	-0.26%
2023/04/25	2	70.20	0	0.00	70.40	2	756	0.26%
2023/04/24	1	68.60	7	68.56	68.60	-6	737	-0.81%
2023/04/21	3	70.77	0	69.30	68.20	3	730	0.41%
2023/04/20	27	72.84	5	73.48	73.00	22	696	3.16%
2023/04/19	0	0.00	1	67.90	70.50	-1	614	-0.16%
2023/04/14	3	67.00	0	0.00	66.60	3	582	0.52%
2023/04/13	0	0.00	1	67.80	67.70	-1	586	-0.17%
2023/04/12	2	67.90	0	0.00	67.50	2	578	0.35%
2023/04/07	4	66.20	0	0.00	70.00	4	537	0.75%
2023/03/24	0	67.00	0	0.00	66.40	0	537	0.00%
2023/03/22	0	0.00	1	67.20	67.10	-1	539	-0.19%
2023/03/16	1	64.00	0	0.00	63.10	1	554	0.18%
2023/03/03	1	70.50	0	0.00	70.50	1	645	0.15%
2023/02/24	0	0.00	1	71.50	72.50	-1	649	-0.15%
2023/02/23	2	70.15	1	71.21	71.10	1	648	0.15%
2023/02/20	2	71.95	0	0.00	71.80	2	702	0.28%
2023/02/16	1	72.80	0	0.00	73.80	1	733	0.14%
2023/02/14	0	0.00	2	71.95	71.70	-2	835	-0.24%
2023/02/13	1	72.00	0	0.00	71.60	1	890	0.11%
2023/02/10	0	0.00	2	75.80	73.30	-2	950	-0.21%
2023/02/02	1	73.20	1	73.90	73.10	0	1,015	0.00%
2023/02/01	0	0.00	1	71.70	72.10	-1	1,011	-0.10%
2023/01/17	1	69.70	0	0.00	69.00	1	1,032	0.10%
2023/01/13	2	67.90	0	0.00	68.00	2	1,069	0.19%
2022/12/22	0	0.00	9	67.10	67.10	-9	1,534	-0.59%
2022/12/21	0	0.00	0.3	66.00	66.30	-0.3	1,590	-0.02%
2022/12/12	0	0.00	9	69.40	70.30	-9	1,735	-0.52%
2022/12/02	0	0.00	1	76.80	76.50	-1	1,672	-0.06%
2022/11/30	1	75.40	0	0.00	74.70	1	1,649	0.06%
2022/11/18	1	75.20	4	75.30	73.80	-3	1,585	-0.19%
2022/11/17	1	76.70	2	76.35	76.90	-1	1,566	-0.06%
2022/11/16	1	73.10	1	74.00	72.50	0	1,535	0.00%
2022/11/15	2	74.80	0	0.00	74.50	2	1,541	0.13%
2022/11/11	1	75.00	0	75.10	74.10	1	1,505	0.07%
2022/11/10	1	77.00	11.1	75.11	76.80	-10.1	1,460	-0.69%
2022/11/09	5	80.00	5	78.02	78.60	0	1,402	0.00%
2022/11/08	5	76.64	3	79.00	79.40	2	1,354	0.15%
2022/11/07	2	72.55	1	72.80	72.20	1	1,288	0.08%
2022/11/04	1.1	74.76	1	73.20	73.50	0.1	1,259	0.01%
2022/11/02	1	69.00	0	0.00	71.10	1	1,198	0.08%
2022/10/28	0	0.00	2	65.00	62.40	-2	1,158	-0.17%
2022/10/26	0	0.00	2	66.00	64.50	-2	1,142	-0.17%
2022/10/24	3	71.40	0	0.00	68.50	3	1,116	0.27%
2022/10/20	1	72.00	13	66.83	71.60	-12	1,080	-1.11%
2022/10/19	12	71.46	0	0.00	68.10	12	1,054	1.14%
2022/10/18	1	72.00	0	0.00	70.90	1	1,050	0.10%
2022/10/17	1	70.00	1	71.30	72.90	0	1,054	0.00%
2022/10/14	0	0.00	2	71.60	71.60	-2	1,017	-0.20%
2022/10/13	1	69.20	1	70.90	65.10	0	979	0.00%
2022/10/12	3	71.27	1	71.30	70.90	2	948	0.21%
2022/10/11	0	0.00	2	72.60	72.80	-2	922	-0.22%
2022/10/06	1	69.30	2.8	67.92	69.80	-1.8	832	-0.21%
2022/10/05	0	0.00	1	64.10	63.80	-1	783	-0.13%
2022/10/04	1	60.70	0	0.00	62.00	1	771	0.13%
2022/09/29	1	64.00	0	0.00	62.90	1	777	0.13%
2022/09/28	1	63.50	1	66.80	62.90	0	773	0.00%
2022/09/27	1	60.10	1	61.80	64.30	0	755	0.00%
2022/09/26	1	62.10	0	0.00	58.50	1	753	0.13%
2022/09/23	1	62.70	1	63.90	64.10	0	756	0.00%
2022/09/22	1	58.60	1	59.50	60.60	0	714	0.00%
2022/09/21	20	54.00	3	55.13	55.10	17	676	2.51%
2022/09/16	0	0.00	1	52.60	52.40	-1	709	-0.14%
2022/09/14	4	51.85	0	0.00	52.00	4	767	0.52%
2022/09/13	0	0.00	1	53.30	52.90	-1	775	-0.13%
2022/09/12	0	0.00	1	52.40	52.00	-1	798	-0.13%
2022/09/08	2	51.20	0	0.00	51.00	2	825	0.24%
2022/09/05	0	0.00	2	55.50	53.50	-2	944	-0.21%
2022/09/02	2	55.55	0	0.00	55.50	2	948	0.21%
2022/09/01	0	0.00	3	55.57	57.10	-3	945	-0.32%
2022/08/31	0	0.00	1	55.70	55.20	-1	939	-0.11%
2022/08/30	2	54.25	0	0.00	55.00	2	946	0.21%
2022/08/26	1	54.40	0	0.00	54.00	1	943	0.11%
2022/08/25	1	54.60	0	0.00	53.30	1	945	0.11%
2022/08/24	1	55.00	0.1	54.70	54.60	0.9	946	0.10%
2022/08/22	0	0.00	3	56.07	55.80	-3	948	-0.32%
2022/08/18	0	0.00	1	53.50	53.80	-1	996	-0.10%
2022/08/15	1	53.90	2	53.40	53.70	-1	1,112	-0.09%
2022/08/09	1	50.60	0	0.00	50.80	1	1,206	0.08%
2022/08/03	0	0.00	1	51.70	51.90	-1	1,209	-0.08%
2022/08/02	0	0.00	1	52.20	52.70	-1	1,209	-0.08%
2022/08/01	1	52.30	0	0.00	52.30	1	1,212	0.08%
2022/07/26	1	52.00	1	51.80	51.80	0	1,221	0.00%
2022/07/25	5	53.84	1.2	53.94	53.80	3.8	1,216	0.32%
2022/07/22	4	56.28	2	57.95	57.60	2	1,199	0.17%
2022/07/21	0	0.00	1	52.40	52.90	-1	1,167	-0.09%
2022/07/18	1.2	52.35	0	0.00	51.90	1.2	1,177	0.11%
2022/07/13	1	50.50	0	0.00	50.20	1	1,211	0.08%
2022/07/08	6	57.55	1	58.60	57.90	5	1,216	0.41%
2022/07/07	1	54.60	1	54.20	54.50	0	1,201	0.00%
2022/07/05	2	55.75	0	0.00	55.00	2	1,167	0.17%
2022/07/01	0	0.00	1	67.00	65.50	-1	1,109	-0.09%
2022/06/28	0	0.00	1	72.50	71.30	-1	1,076	-0.09%
2022/06/27	1	71.00	1	70.80	73.70	0	1,068	0.00%
2022/06/24	1	70.30	0	0.00	70.40	1	1,053	0.09%
2022/06/23	0	0.00	2	70.70	70.90	-2	1,058	-0.19%
2022/06/22	0	0.00	5	73.10	72.20	-5	1,055	-0.47%
2022/06/21	4	70.95	0	0.00	71.20	4	1,042	0.38%
2022/06/20	1	72.00	0	0.00	69.10	1	1,045	0.10%
2022/06/17	0	0.00	1	70.20	71.80	-1	1,027	-0.10%
2022/06/16	6	72.87	3.2	72.36	72.00	2.8	1,010	0.28%
2022/06/15	2	70.60	5	71.18	70.30	-3	975	-0.31%
2022/06/14	1	66.80	0	0.00	68.40	1	954	0.10%
2022/06/13	1	66.70	0	0.00	65.80	1	945	0.11%
2022/06/01	0	0.00	1	67.70	67.30	-1	1,049	-0.10%
2022/05/27	2	66.45	1	67.90	67.40	1	1,080	0.09%
2022/05/26	3	68.40	2	70.00	66.00	1	1,075	0.09%
2022/05/25	3	72.40	0	0.00	71.60	3	1,036	0.29%
2022/05/24	2	79.90	0	0.00	78.30	2	1,014	0.20%
2022/05/23	0	0.00	3	77.00	81.00	-3	980	-0.31%
2022/05/20	3	75.17	0	0.00	74.50	3	949	0.32%
2022/05/19	0	77.30	2	73.75	77.70	-2	921	-0.22%
2022/05/17	1	63.50	0	0.00	66.00	1	883	0.11%
2022/05/13	0	0.00	2	59.80	59.90	-2	889	-0.22%
2022/05/09	0	0.00	1	62.10	61.80	-1	931	-0.11%
2022/05/06	1	65.60	0	0.00	65.60	1	932	0.11%
2022/04/29	9	66.60	0	0.00	65.60	9	1,003	0.90%
2022/04/28	0.2	65.90	0	0.00	65.60	0.2	1,039	0.02%
2022/04/25	0	0.00	1	69.10	68.50	-1	1,172	-0.09%
2022/04/22	0	0.00	1	72.80	72.10	-1	1,194	-0.08%
2022/04/21	0	0.00	1	76.20	76.00	-1	1,236	-0.08%
2022/04/20	2	71.40	0	0.00	74.00	2	1,222	0.16%
2022/04/19	1	69.00	1	68.20	67.30	0	1,222	0.00%
2022/04/11	7	78.70	0	0.00	77.70	7	1,289	0.54%
2022/03/21	0	0.00	1	85.40	85.10	-1	1,761	-0.06%
2022/03/18	0	0.00	0.4	85.60	85.50	-0.4	1,845	-0.02%
2022/03/17	1	87.80	0	0.00	88.50	1	1,835	0.05%
2022/03/15	0	0.00	1	87.00	86.00	-1	1,934	-0.05%
2022/03/14	0	0.00	1	91.50	87.10	-1	1,965	-0.05%
2022/03/11	1	88.50	0	0.00	89.50	1	1,998	0.05%
2022/03/10	0	0.00	1	87.20	88.50	-1	1,990	-0.05%
2022/03/08	1	78.10	0	0.00	78.00	1	2,020	0.05%
2022/02/16	0	0.00	0.1	83.80	83.50	-0.1	2,560	0.00%
2022/02/08	0	0.00	1	82.60	82.90	-1	3,397	-0.03%
2022/02/07	1	80.60	1.1	82.19	81.80	-0.1	3,434	0.00%
2022/01/26	1	84.70	1	83.80	83.50	0	3,518	0.00%
2022/01/25	1	85.20	0.3	87.80	85.00	0.7	3,528	0.02%
2022/01/24	0.4	88.70	2	87.95	89.50	-1.6	3,551	-0.05%
2022/01/20	2	97.00	3	97.90	96.20	-1	3,563	-0.03%
2022/01/19	1	87.00	0	0.00	93.20	1	3,557	0.03%
2022/01/18	0	0.00	1	83.10	84.80	-1	3,530	-0.03%
2022/01/17	1	77.30	3	80.23	83.00	-2	3,527	-0.06%
2022/01/14	1	85.00	1	90.40	83.10	0	3,508	0.00%
2022/01/13	1	92.00	0	0.00	91.80	1	3,463	0.03%
2022/01/12	1	90.50	0	0.00	89.90	1	3,468	0.03%
2022/01/05	0	0.00	1	100.00	98.10	-1	3,464	-0.03%
2022/01/04	1	97.10	0	0.00	99.00	1	3,445	0.03%
2022/01/03	0	0.00	1	98.00	94.10	-1	3,427	-0.03%
2021/12/30	1	97.70	5	97.08	98.00	-4	3,412	-0.12%
2021/12/29	5	92.94	4	96.75	96.10	1	3,397	0.03%
2021/12/28	1	95.40	1	91.50	100.00	0	3,331	0.00%
2021/12/27	8	84.31	6.3	87.66	91.30	1.7	3,242	0.05%
2021/12/24	6	79.17	1	78.70	83.00	5	3,173	0.16%
2021/12/21	0	0.00	1	71.00	71.60	-1	3,185	-0.03%
2021/12/20	2	70.95	1	69.00	70.90	1	3,191	0.03%
2021/12/17	1	70.70	0	0.00	70.10	1	3,180	0.03%
2021/12/16	0.2	72.50	0	0.00	73.00	0.2	3,173	0.01%
2021/12/15	1.1	77.13	0	0.00	76.00	1.1	3,146	0.03%
2021/12/14	1.3	75.74	1.4	79.83	80.00	0	3,115	0.00%
2021/12/13	0	0.00	0.6	73.40	73.40	-0.6	3,029	-0.02%
2021/12/01	2	42.53	2	42.88	43.50	0	3,020	0.00%
2021/11/30	4	42.56	0	0.00	43.05	4	2,974	0.13%
2021/11/26	0	0.00	1	38.95	38.25	-1	2,884	-0.03%
2021/11/24	1	44.00	2	43.70	43.35	-1	2,908	-0.03%
2021/11/23	0	0.00	2	46.50	45.10	-2	3,023	-0.07%
2021/11/22	3	46.42	2	46.48	45.55	1	3,110	0.03%
2021/11/19	2	46.60	2	46.25	46.20	0	3,092	0.00%
2021/11/18	4	47.80	1	47.60	48.50	3	3,059	0.10%
2021/11/17	3	48.30	6	48.30	46.80	-3	2,980	-0.10%
2021/11/16	3	47.73	1	47.50	48.60	2	2,934	0.07%
2021/11/15	0	0.00	0.1	48.30	50.60	-0.1	2,867	0.00%
2021/11/11	2	43.00	0	0.00	42.80	2	2,756	0.07%
2021/11/10	0	0.00	5	42.50	42.45	-5	2,741	-0.18%
2021/11/05	5	45.18	1	45.80	45.00	4	2,744	0.15%
2021/11/04	1	44.50	4	44.73	44.50	-3	2,715	-0.11%
2021/11/03	2	42.45	1	45.70	45.55	1	2,817	0.04%
2021/11/02	1	45.00	1	43.40	42.85	0	2,884	0.00%
2021/11/01	4	45.99	0	0.00	47.55	4	2,887	0.14%
2021/10/29	2	45.70	6.1	44.11	45.95	-4.1	2,821	-0.15%
2021/10/28	2	39.60	7	40.71	42.75	-5	2,637	-0.19%
2021/10/27	7	37.90	1.1	38.90	38.90	5.9	2,445	0.24%
2021/10/26	0	0.00	0.6	35.40	35.40	-0.6	2,259	-0.03%
2021/10/25	0	0.00	29	32.20	32.20	-29	2,222	-1.30%
2021/10/22	1	30.00	2	29.75	29.30	-1	2,143	-0.05%
2021/10/21	2	28.75	0	0.00	29.75	2	2,142	0.09%
2021/10/20	0	0.00	1	28.85	28.60	-1	2,136	-0.05%
2021/10/19	1	28.60	0	0.00	29.40	1	2,137	0.05%
2021/10/15	0	0.00	0.1	26.45	26.45	-0.1	2,104	0.00%
2021/10/14	0.1	24.40	0	0.00	24.05	0.1	2,106	0.00%
2021/10/12	0	0.00	0	27.10	26.50	0	2,118	0.00%
2021/10/08	0	27.75	0.1	27.10	27.20	-0.1	2,124	0.00%
2021/10/06	0	0.00	1	25.70	25.25	-1	2,151	-0.05%
2021/10/01	1	29.15	1	28.90	28.60	0	2,256	0.00%
2021/09/29	0	0.00	1	27.50	27.35	-1	2,380	-0.04%
2021/09/23	30	28.70	0	0.00	28.65	30	2,401	1.25%
2021/09/22	0	0.00	3	28.75	29.00	-3	2,401	-0.12%
2021/09/17	0	0.00	2	30.85	30.15	-2	2,414	-0.08%
2021/09/16	0	0.00	7	30.40	29.90	-7	2,414	-0.29%
2021/09/15	1	36.00	0	0.00	33.00	1	2,390	0.04%
2021/09/01	0	0.00	0.2	29.00	29.00	-0.2	2,402	-0.01%
2021/08/31	2	31.85	2	32.00	32.20	0	2,391	0.00%
2021/08/30	4	32.65	0	0.00	32.20	4	2,343	0.17%
2021/08/27	2.2	34.51	1	34.15	33.80	1.2	2,273	0.05%
2021/08/26	1	29.90	3	31.55	31.55	-2	2,125	-0.09%
2021/08/20	3	21.80	0	0.00	23.65	3	1,958	0.15%
2021/08/12	0	0.00	8	28.00	30.50	-8	1,940	-0.41%
2021/08/09	8	37.60	1	38.70	38.35	7	1,894	0.37%
2021/08/06	1	31.00	0.1	35.20	35.20	0.9	1,755	0.05%
2021/08/05	8	29.00	6	31.00	32.00	2	1,647	0.12%
2021/08/04	0	0.00	15	29.15	29.15	-15	1,575	-0.95%
2021/07/28	10	23.70	0	0.00	23.85	10	1,531	0.65%
2021/07/27	11	25.66	0	0.00	25.60	11	1,536	0.72%
2021/07/23	0	0.00	1	27.70	27.75	-1	1,503	-0.07%
2021/07/22	1.2	29.69	0	0.00	28.50	1.2	1,506	0.08%
2021/07/16	2	25.00	0	0.00	24.75	2	1,508	0.13%
2021/07/13	0	0.00	9	26.20	25.45	-9	1,631	-0.55%
2021/07/12	0	0.00	7	26.90	27.00	-7	1,617	-0.43%
2021/07/09	0	0.00	6	25.03	24.55	-6	1,589	-0.38%
2021/07/08	3	24.40	0	0.00	24.65	3	1,563	0.19%
2021/07/07	3	23.80	0.3	24.40	24.40	2.7	1,497	0.18%
2021/07/06	3	22.20	0.4	22.20	22.20	2.6	1,407	0.18%
2021/07/02	0	0.00	0.1	18.40	18.40	-0.1	1,341	0.00%
2021/07/01	10	16.75	0	0.00	16.75	10	1,339	0.75%
2021/06/29	0.1	18.20	0	0.00	18.20	0.1	1,338	0.01%
2021/06/10	12	10.90	1	10.90	10.80	11	1,410	0.78%
2021/06/09	10	11.00	0	0.00	11.00	10	1,377	0.73%
2021/05/18	1	9.48	0	0.00	9.57	1	1,462	0.07%
2021/05/12	1	9.85	0	0.00	9.91	1	1,409	0.07%
2021/04/28	1	11.05	0	0.00	11.00	1	1,294	0.08%
2021/04/26	1	11.05	0	0.00	11.15	1	1,298	0.08%
2021/04/22	10	11.20	1	11.10	11.00	9	1,301	0.69%
2021/04/20	1	11.45	0	0.00	11.40	1	1,293	0.08%
2021/04/16	0.1	11.80	0	0.00	11.70	0.1	1,271	0.01%
2021/04/14	0	0.00	1	12.35	12.25	-1	1,259	-0.08%
2021/04/13	1	13.30	0	0.00	12.75	1	1,258	0.08%
2021/04/08	0	0.00	1	11.95	12.15	-1	1,175	-0.09%
2021/03/26	2	10.48	0	0.00	10.50	2	1,332	0.15%
2021/03/22	0.2	11.20	0	0.00	10.95	0.2	1,312	0.02%
2021/03/17	1	11.90	3.3	12.02	12.10	-2.3	1,256	-0.18%
2021/03/10	4.3	10.59	0	0.00	10.55	4.3	1,184	0.36%
2021/02/22	1	14.45	0	0.00	14.50	1	1,402	0.07%
2021/01/28	0.2	14.00	0	0.00	13.90	0.2	1,773	0.01%
2021/01/20	0	0.00	1	14.35	14.30	-1	1,887	-0.05%
2021/01/19	0.1	15.15	0	0.00	15.15	0.1	1,875	0.01%
2020/12/31	1	16.40	0	0.00	16.10	1	1,780	0.06%
2020/12/30	0	0.00	21	17.05	16.65	-21	1,757	-1.20%
2020/12/29	0	0.00	10.3	18.30	17.90	-10.3	1,702	-0.61%
2020/12/28	10	15.90	2	16.00	17.10	8	1,571	0.51%
2020/12/18	0	0.00	3.3	15.29	15.20	-3.3	1,545	-0.21%
2020/12/11	0	0.00	5	15.30	15.40	-5	1,697	-0.29%
2020/12/04	0	0.00	2	15.80	15.70	-2	1,953	-0.10%
2020/12/02	0	0.00	1	16.00	15.85	-1	2,082	-0.05%
2020/11/26	23.3	16.78	0	0.00	16.65	23.3	2,397	0.97%
2020/11/25	1.3	16.75	1	17.25	17.20	0.3	2,353	0.01%
2020/11/19	0	0.00	6	15.45	15.35	-6	2,190	-0.27%
2020/11/18	0	0.00	1	15.40	15.25	-1	2,174	-0.05%
2020/11/17	1	14.85	2	14.80	15.40	-1	2,171	-0.05%
2020/11/13	1.2	14.88	0	0.00	15.00	1.2	2,168	0.06%
2020/11/12	1	15.50	0	0.00	15.30	1	2,148	0.05%
2020/11/11	6	15.93	0	0.00	15.85	6	2,126	0.28%
2020/11/10	1	16.05	0	0.00	15.65	1	2,116	0.05%
2020/11/06	1	15.10	1	15.55	16.00	0	2,006	0.00%
2020/11/03	0.2	14.75	0	0.00	14.10	0.2	2,000	0.01%
2020/11/02	0	0.00	2	13.95	14.70	-2	1,979	-0.10%
2020/10/30	2	13.65	0	0.00	14.20	2	1,936	0.10%
2020/09/30	1	14.00	0	0.00	14.20	1	1,926	0.05%
2020/09/15	0	0.00	10	16.95	17.20	-10	1,759	-0.57%
2020/09/14	0	0.00	20	16.80	16.80	-20	1,698	-1.18%
2020/09/11	10	15.35	0	0.00	15.30	10	1,654	0.60%
2020/09/10	1	16.50	0	0.00	16.05	1	1,638	0.06%
2020/09/08	1	16.35	12	15.61	16.00	-11	1,521	-0.72%
2020/09/07	25	16.99	5	16.81	16.50	20	1,493	1.34%
2020/09/04	4	15.95	3.5	16.38	17.05	0.5	1,428	0.04%
2020/09/03	12	15.41	1	15.50	15.50	11	1,267	0.87%
2020/09/02	0	0.00	2	14.10	14.10	-2	1,228	-0.16%
2020/09/01	0	0.00	10	12.41	12.85	-10	1,140	-0.88%
2020/08/31	1	12.10	1	12.10	12.10	0	1,124	0.00%
2020/08/28	0	0.00	1	12.10	12.10	-1	1,116	-0.09%
2020/08/27	2	12.05	0	0.00	12.00	2	1,118	0.18%
2020/08/25	11	12.21	0	0.00	12.20	11	1,114	0.99%
2020/08/18	0.8	12.65	0	0.00	12.25	0.8	1,079	0.08%
2020/08/12	0	0.00	1	12.30	12.25	-1	1,068	-0.09%
2020/07/27	0	0.00	1	14.65	14.15	-1	979	-0.10%
2020/07/09	0.4	16.50	0	0.00	16.15	0.4	975	0.04%
2020/07/07	3.2	18.00	14	17.88	18.05	-10.8	946	-1.14%
2020/07/02	0	0.00	2	17.00	16.80	-2	969	-0.21%
2020/06/24	0	0.00	4	17.58	17.40	-4	998	-0.40%
2020/06/23	3	17.22	0	0.00	17.15	3	1,017	0.29%
2020/05/13	0	9.56	2	9.48	9.50	-2	1,670	-0.12%
2020/05/12	0	0.00	8	9.12	9.26	-8	1,667	-0.48%
2020/05/11	0	10.60	0	0.00	9.20	0	1,663	0.00%
2020/05/06	0	0.00	1	9.45	9.56	-1	1,640	-0.06%
2020/04/30	10	9.90	4	9.96	9.75	6	1,625	0.37%
2020/04/29	5	9.34	0	0.00	9.50	5	1,592	0.31%
2020/04/09	0	0.00	1	8.85	8.67	-1	1,582	-0.06%
2020/04/08	1	8.66	2	8.88	8.94	-1	1,594	-0.06%
2020/04/01	1	8.50	1	8.22	8.42	0	1,594	0.00%
2020/03/27	2	8.79	0	0.00	8.22	2	1,574	0.13%
2020/03/04	0	0.00	5	13.48	13.95	-5	1,234	-0.40%
2020/02/27	3	16.20	0	0.00	16.20	3	1,090	0.28%
2020/02/25	1	17.65	3	16.85	17.65	-2	873	-0.23%
2020/02/21	5	16.81	0	0.00	16.80	5	734	0.68%
2020/02/20	1	16.80	1	17.50	17.05	0	670	0.00%
2019/12/31	0	0.00	8	15.20	15.45	-8	767	-1.04%
2019/12/30	0	0.00	15	15.00	15.00	-15	764	-1.96%
2019/12/18	0	0.00	2	14.90	14.90	-2	840	-0.24%
2019/12/17	2	14.80	0	0.00	14.80	2	837	0.24%
2019/12/10	0	0.00	1	14.85	14.85	-1	874	-0.11%
2019/12/09	1	15.00	0	0.00	14.90	1	884	0.11%
2019/11/20	0	0.00	1	15.00	14.75	-1	1,175	-0.09%
2019/11/15	1	15.00	0	0.00	15.15	1	1,428	0.07%
2019/11/05	0	0.00	5	15.90	15.45	-5	1,437	-0.35%
2019/11/04	5	16.10	2	16.08	15.90	3	1,427	0.21%
2019/10/29	1	16.15	1	16.25	15.95	0	1,391	0.00%
2019/10/28	3	16.57	2	17.15	16.80	1	1,343	0.07%
2019/10/25	1	15.15	11	15.98	16.00	-10	1,231	-0.81%
2019/10/24	10	14.60	0	0.00	14.55	10	1,170	0.85%
2019/10/16	0	0.00	7	14.55	14.35	-7	1,174	-0.60%
2019/10/09	0	0.00	11	14.72	14.65	-11	1,153	-0.95%
2019/10/08	0	0.00	10	15.20	15.05	-10	1,144	-0.87%
2019/10/07	5	15.15	0	0.00	15.15	5	1,117	0.45%
2019/10/04	15	15.03	0	0.00	15.05	15	1,110	1.35%
2019/10/03	0	0.00	15	15.15	15.15	-15	1,114	-1.35%
2019/10/02	5	14.87	2	14.90	14.95	3	1,110	0.27%
2019/10/01	2	14.85	0	0.00	15.05	2	1,117	0.18%
2019/09/27	4	14.85	0	0.00	14.70	4	1,120	0.36%
2019/09/26	6	14.85	1	15.00	14.80	5	1,113	0.45%
2019/09/25	0	0.00	15	15.00	14.80	-15	1,107	-1.35%
2019/09/24	10	14.80	0	0.00	15.15	10	1,096	0.91%
2019/09/23	0	0.00	10	14.65	14.65	-10	1,071	-0.93%
2019/09/20	5	14.80	0	0.00	14.75	5	1,065	0.47%
2019/09/18	10	14.75	0	0.00	14.70	10	1,056	0.95%
2019/09/10	1	15.65	0	0.00	15.40	1	1,002	0.10%
2019/09/06	0	0.00	15	14.75	14.65	-15	939	-1.60%
2019/09/05	15	14.78	0	0.00	14.65	15	916	1.64%
2019/09/03	0	0.00	1	14.70	14.85	-1	843	-0.12%
2019/09/02	1	13.90	16	13.98	14.15	-15	800	-1.87%
2019/08/30	5	13.60	1	13.65	13.65	4	778	0.51%
2019/08/29	6	13.38	0	0.00	13.70	6	764	0.79%
2019/08/28	7	13.20	0	0.00	13.30	7	731	0.96%
2019/08/27	0.1	13.30	0	0.00	13.10	0.1	721	0.01%
2019/08/21	3	13.30	0	0.00	13.30	3	639	0.47%
2019/08/20	5	13.25	2	13.60	13.45	3	599	0.50%
2019/08/19	0	0.00	2	14.85	14.70	-2	414	-0.48%
2019/08/14	2	14.30	0	0.00	14.40	2	415	0.48%
2019/08/13	1	14.70	0	0.00	14.80	1	414	0.24%
2019/08/08	0	0.00	1	15.65	15.45	-1	405	-0.25%
2019/08/07	1	15.40	1	15.40	15.40	0	379	0.00%
2019/08/06	0	0.00	5	14.10	14.00	-5	345	-1.45%
2019/08/05	1	14.65	0	0.00	14.60	1	340	0.29%
2019/08/02	0.2	15.85	1	15.65	15.60	-0.8	336	-0.24%
2019/07/19	0	0.00	1	16.65	16.90	-1	414	-0.24%
2019/07/09	1	17.30	10	17.45	17.20	-9	658	-1.37%
2019/07/04	10	18.50	0	0.00	18.65	10	719	1.39%
2019/07/03	0	0.00	15	18.06	18.05	-15	746	-2.01%
2019/06/28	2	18.40	0	0.00	18.25	2	765	0.26%
2019/06/26	1	18.30	0	0.00	18.20	1	766	0.13%
2019/06/24	2	18.13	0	0.00	18.25	2	768	0.26%
2019/06/21	2	18.20	0	0.00	18.15	2	768	0.26%
2019/06/20	1	18.20	0	0.00	18.20	1	772	0.13%
2019/06/19	4	18.18	0	0.00	18.10	4	774	0.52%
2019/06/14	3	18.30	0	0.00	18.25	3	784	0.38%
2019/06/11	0	0.00	5	18.07	18.60	-5	789	-0.63%
2019/06/06	5	18.50	0	0.00	18.40	5	787	0.64%
2019/06/05	0	0.00	10	18.23	18.10	-10	785	-1.27%
2019/06/04	5	17.70	0	0.00	18.10	5	789	0.63%
2019/06/03	5	17.54	0	0.00	17.45	5	806	0.62%
2019/05/31	0	0.00	1	17.85	17.70	-1	809	-0.12%
2019/05/30	1	17.70	0	0.00	17.70	1	814	0.12%
2019/05/24	0	0.00	2	16.70	16.95	-2	874	-0.23%
2019/05/23	2	16.90	4	16.58	16.60	-2	881	-0.23%
2019/05/22	4	17.14	0	0.00	17.10	4	881	0.45%
2019/05/15	0	0.00	10	18.59	18.60	-10	892	-1.12%
2019/05/14	10	18.67	0	0.00	18.55	10	891	1.12%
2019/05/08	5	19.15	16	19.21	19.30	-11	879	-1.25%
2019/05/07	10	19.84	0	0.00	19.85	10	873	1.14%
2019/05/06	0	0.00	10	20.00	19.75	-10	876	-1.14%
2019/05/03	1	20.20	0	0.00	20.40	1	874	0.11%
2019/05/02	15	19.88	0	0.00	20.30	15	881	1.70%
2019/04/26	5	19.90	0	0.00	19.90	5	878	0.57%
2019/04/23	0	0.00	13	21.17	21.30	-13	840	-1.55%
2019/04/22	0	0.00	10	21.20	21.90	-10	820	-1.22%
2019/04/18	10	20.50	0	0.00	20.00	10	772	1.29%
2019/04/17	0	0.00	32	20.48	21.10	-32	748	-4.27%
2019/04/16	28	19.62	5	19.36	20.70	23	708	3.25%
2019/04/15	0	0.00	5	19.30	18.95	-5	676	-0.74%
2019/04/12	7	19.62	10	19.35	19.50	-3	675	-0.44%
2019/04/11	10	18.10	0	0.00	18.90	10	653	1.53%
2019/04/09	0	0.00	5	18.35	18.35	-5	640	-0.78%
2019/04/02	0	0.00	5	16.75	16.75	-5	655	-0.76%
2019/03/20	0	0.00	3	15.95	16.15	-3	861	-0.35%
2019/03/19	8	16.32	0	0.00	16.20	8	876	0.91%
2019/03/04	5	18.00	0	0.00	18.10	5	949	0.53%
2019/02/25	0	0.00	5	18.85	19.45	-5	921	-0.54%
2019/02/20	5	18.00	0	0.00	18.05	5	890	0.56%
2019/02/14	0	0.00	5	18.50	18.40	-5	876	-0.57%
2019/01/24	0	0.00	1	17.80	17.95	-1	835	-0.12%
2019/01/23	1	18.80	0	0.00	18.30	1	827	0.12%
2019/01/21	5	17.75	0	0.00	17.65	5	808	0.62%
2019/01/16	0	0.00	2	18.75	18.95	-2	781	-0.26%
2019/01/03	0	0.00	5	19.30	19.15	-5	694	-0.72%
2019/01/02	5	19.33	5	19.10	19.65	0	676	0.00%
2018/12/28	5	18.83	0	0.00	18.95	5	645	0.77%
2018/12/22	2	20.30	5	19.25	19.95	-3	548	-0.55%
2018/12/12	0	0.00	4	17.38	17.85	-4	422	-0.95%
2018/12/11	4	17.85	0	0.00	17.50	4	401	1.00%
2018/10/04	5	17.50	0	0.00	17.00	5	375	1.33%
2018/10/01	0.2	18.55	0	0.00	18.35	0.2	368	0.05%
2018/09/27	0	0.00	1	19.15	18.45	-1	365	-0.27%
2018/09/26	1	19.20	0	0.00	19.25	1	350	0.29%
2018/09/20	0	0.00	5	18.20	17.70	-5	323	-1.55%
2018/09/10	5	16.40	0	0.00	15.80	5	331	1.51%
2018/09/03	0	0.00	1	17.70	17.25	-1	325	-0.31%
2018/08/31	1	17.35	5	17.10	17.70	-4	318	-1.26%
2018/08/29	5	14.70	0	0.00	14.65	5	299	1.67%
2018/08/02	5	20.05	0	0.00	20.05	5	261	1.91%
2018/07/18	5	20.85	5	21.40	20.70	0	274	0.00%
2018/06/26	5	20.20	0	0.00	20.20	5	314	1.59%
2018/06/25	5	20.50	0	0.00	20.60	5	314	1.59%
2018/05/04	5	22.70	0	0.00	22.65	5	737	0.68%
2018/05/02	0	0.00	5	23.90	23.40	-5	737	-0.68%
2018/04/30	0	0.00	4	22.45	23.35	-4	729	-0.55%
2018/04/10	5	23.00	0	0.00	22.65	5	789	0.63%
2018/04/09	0	0.00	5	23.65	23.70	-5	783	-0.64%
2018/04/02	5	23.10	0	0.00	23.10	5	781	0.64%
2018/03/29	4	24.80	0	0.00	24.85	4	769	0.52%
2018/03/09	5	27.30	0	0.00	27.60	5	718	0.70%
2018/03/08	5	27.60	0	0.00	27.30	5	710	0.70%
2018/03/06	0	0.00	59	28.10	28.75	-59	634	-9.29%
2018/03/05	1	26.70	1	27.00	26.80	0	582	0.00%
2018/03/02	1	27.15	36	27.72	27.50	-35	554	-6.31%
2018/03/01	0	0.00	5	24.10	25.85	-5	474	-1.05%
2018/02/26	0	0.00	3	24.15	24.10	-3	470	-0.64%
2018/02/23	3	23.40	3	23.70	23.45	0	468	0.00%
2018/02/07	9	22.07	0	0.00	21.75	9	489	1.84%
2018/01/24	1	24.50	0	0.00	24.55	1	567	0.18%
2018/01/15	13	25.00	37	25.04	25.10	-24	691	-3.47%
2018/01/09	20	24.20	0	0.00	26.35	20	733	2.73%
2018/01/08	0	0.00	20	24.85	24.80	-20	748	-2.67%