宜鼎 (5289)-統一-敦南券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
297.0
漲跌
▲3.0
漲幅
+1.02%
成交量
417張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	322.00	318.00	-1	707	-0.14%
2024/04/08	0	0.00	1.1	314.46	316.50	-1.1	706	-0.16%
2024/04/02	0	0.00	1	315.50	316.50	-1	705	-0.14%
2024/03/28	0.2	310.00	1	312.50	310.50	-0.8	700	-0.11%
2024/03/27	3	316.33	4	313.75	313.00	-1	716	-0.14%
2024/03/19	4	300.00	0	0.00	299.50	4	659	0.61%
2024/03/18	0	0.00	4	292.00	298.00	-4	651	-0.61%
2024/03/14	0	0.00	0	293.50	293.50	0	666	0.00%
2024/03/13	1	291.00	2	293.25	291.00	-1	671	-0.15%
2024/03/08	1	296.00	1	303.00	296.50	0	665	0.00%
2024/03/07	0	0.00	3	302.17	302.00	-3	678	-0.44%
2024/03/06	0.1	309.00	3	307.33	307.50	-2.9	675	-0.43%
2024/03/05	1	311.50	1	316.50	311.50	0	689	0.00%
2024/03/04	2	311.50	2	313.25	311.50	0	680	0.00%
2024/03/01	0	0.00	2	307.50	308.00	-2	672	-0.30%
2024/02/29	0	0.00	1	303.50	305.50	-1	675	-0.15%
2024/02/26	0	0.00	1	301.50	303.00	-1	679	-0.15%
2024/02/23	0	0.00	2	305.25	307.00	-2	678	-0.29%
2024/02/22	2	314.50	0	0.00	312.50	2	674	0.30%
2024/02/21	1	311.00	0	0.00	311.00	1	702	0.14%
2024/02/20	2	328.50	0	0.00	316.00	2	711	0.28%
2024/02/19	17	337.62	4	341.99	339.50	13	695	1.87%
2024/02/16	0.1	316.00	0	0.00	318.50	0.1	674	0.01%
2024/01/26	0	0.00	0	310.50	311.00	0	792	0.00%
2024/01/23	0	0.00	2	317.50	314.50	-2	855	-0.23%
2024/01/22	3	314.33	0	0.00	316.00	3	857	0.35%
2023/12/18	1	305.50	0	0.00	306.00	1	993	0.10%
2023/12/04	0	0.00	0	317.50	319.50	0	1,113	0.00%
2023/11/30	1	316.50	2	318.75	312.00	-1	1,113	-0.09%
2023/11/24	3	313.00	1	313.50	314.00	2	1,219	0.16%
2023/11/22	1	312.50	0	0.00	312.50	1	1,228	0.08%
2023/11/21	1	319.00	0	0.00	318.00	1	1,231	0.08%
2023/11/08	2	317.75	2.3	318.83	316.50	-0.3	1,181	-0.03%
2023/11/07	0.3	317.00	1	305.00	317.00	-0.7	1,163	-0.06%
2023/11/03	3	306.83	2	307.00	307.00	1	1,136	0.09%
2023/11/02	0	0.00	0.1	305.00	307.50	-0.1	1,136	-0.01%
2023/11/01	1	299.50	1	298.50	298.50	0	1,152	0.00%
2023/10/31	0	0.00	0	302.50	298.00	0	1,141	0.00%
2023/10/26	1.1	304.41	1	295.50	293.00	0.1	1,202	0.01%
2023/10/25	1	289.50	1	296.00	302.00	0	1,234	0.00%
2023/10/04	0.9	307.50	0	0.00	307.00	0.9	1,336	0.07%
2023/10/03	0	0.00	75	311.63	307.50	-75	1,366	-5.49%
2023/10/02	0	0.00	1	309.50	307.00	-1	1,414	-0.07%
2023/09/27	1	307.50	0	0.00	300.00	1	1,461	0.07%
2023/09/26	23	311.04	3	312.00	307.00	20	1,492	1.34%
2023/09/21	16	301.75	1	303.00	301.50	15	1,508	0.99%
2023/09/19	2	308.50	1	309.00	309.00	1	1,515	0.07%
2023/09/18	50	311.95	12	306.21	312.00	38	1,534	2.48%
2023/09/15	30	298.50	31	305.89	309.00	-1	1,546	-0.06%
2023/09/14	0	0.00	0.2	287.00	289.50	-0.2	1,561	-0.01%
2023/09/06	0	0.00	1	273.00	273.00	-1	1,629	-0.06%
2023/09/05	1	278.00	1	276.00	276.50	0	1,629	0.00%
2023/09/04	0	0.00	1.1	274.55	275.00	-1.1	1,626	-0.07%
2023/09/01	1.2	272.08	1	268.50	268.50	0.2	1,633	0.01%
2023/08/31	4.1	276.80	3.4	281.09	280.00	0.7	1,635	0.04%
2023/08/30	4.5	267.98	6.1	270.23	271.00	-1.6	1,606	-0.10%
2023/08/29	2	253.00	0	0.00	254.00	2	1,584	0.13%
2023/08/28	0	0.00	0.1	247.00	245.00	-0.1	1,602	-0.01%
2023/08/21	1	242.00	0	0.00	241.50	1	1,897	0.05%
2023/08/18	1	268.00	1	272.00	264.00	0	1,886	0.00%
2023/08/10	1	262.00	0	0.00	260.50	1	2,013	0.05%
2023/08/07	1.1	271.91	1	280.50	280.50	0.1	1,986	0.01%
2023/08/02	1	291.00	0	0.00	288.50	1	1,959	0.05%
2023/07/31	6.1	327.38	6.1	321.16	315.00	0	1,938	0.00%
2023/07/28	0.1	315.00	20	318.00	315.50	-19.9	1,880	-1.06%
2023/07/27	0.1	308.50	0.1	308.00	303.50	0	1,831	0.00%
2023/07/21	3	303.00	0	0.00	302.50	3	1,859	0.16%
2023/07/19	0	0.00	1	310.50	307.00	-1	1,871	-0.05%
2023/07/17	13	322.42	6	318.08	317.00	7	1,916	0.37%
2023/07/14	0	0.00	1	328.00	329.50	-1	1,915	-0.05%
2023/07/13	10	316.65	1	320.50	318.00	9	1,911	0.47%
2023/07/11	0	0.00	1	307.00	304.00	-1	1,916	-0.05%
2023/07/10	0	0.00	62	301.81	299.50	-62	1,921	-3.23%
2023/07/07	2	329.00	0	0.00	310.50	2	1,961	0.10%
2023/07/06	0	0.00	1	348.50	344.00	-1	1,962	-0.05%
2023/07/05	2	356.00	2	354.25	361.00	0	1,985	0.00%
2023/07/04	2	345.00	2.2	347.05	352.00	-0.2	1,978	-0.01%
2023/07/03	2	334.50	0.1	337.00	338.00	1.9	1,978	0.10%
2023/06/29	0	0.00	0	330.00	326.00	0	2,142	0.00%
2023/06/28	0.1	331.00	0	0.00	323.50	0.1	2,158	0.00%
2023/06/27	0.2	332.75	1	329.50	327.00	-0.8	2,202	-0.04%
2023/06/26	6.2	352.98	6	345.50	342.50	0.2	2,282	0.01%
2023/06/21	1.1	353.36	0.1	355.00	354.50	1	2,341	0.04%
2023/06/20	2.1	342.07	7.1	357.39	343.00	-5	2,334	-0.21%
2023/06/19	7.1	344.61	3.1	348.56	343.00	4	2,308	0.17%
2023/06/16	0	333.50	0.1	333.00	333.00	-0.1	2,333	0.00%
2023/06/13	1	327.50	0	0.00	326.00	1	2,375	0.04%
2023/06/09	2	318.50	2	319.00	319.50	0	2,371	0.00%
2023/06/08	0	0.00	1	328.00	314.00	-1	2,378	-0.04%
2023/06/07	0	0.00	1	327.50	326.00	-1	2,397	-0.04%
2023/06/06	0.1	327.50	0	0.00	326.50	0.1	2,409	0.00%
2023/06/05	0.1	334.00	0	0.00	333.50	0.1	2,386	0.00%
2023/06/02	1	334.50	0.1	336.50	329.50	0.9	2,369	0.04%
2023/06/01	1	328.50	0	0.00	333.50	1	2,339	0.04%
2023/05/31	12.2	340.81	12.1	341.67	335.00	0.1	2,317	0.00%
2023/05/30	17	329.26	18	325.64	325.50	-1	2,238	-0.04%
2023/05/29	5	332.00	4.1	332.83	326.00	0.9	2,210	0.04%
2023/05/26	7.1	322.17	7.1	324.18	333.50	0	2,135	0.00%
2023/05/23	0.1	301.50	0.1	309.82	306.50	0	2,026	0.00%
2023/05/22	1	321.00	1	304.00	304.00	0	2,002	0.00%
2023/05/19	0	0.00	1	302.00	307.50	-1	1,947	-0.05%
2023/05/18	0	0.00	0.1	310.50	304.50	-0.1	1,934	-0.01%
2023/05/16	1	307.00	0	0.00	299.50	1	1,881	0.05%
2023/05/11	0	0.00	1	279.00	279.00	-1	1,803	-0.06%
2023/04/21	0	0.00	1	285.00	286.00	-1	1,638	-0.06%
2023/04/20	0.1	303.00	0	0.00	297.00	0.1	1,589	0.01%
2023/04/17	0	0.00	1	312.50	309.50	-1	1,522	-0.07%
2023/04/14	6	318.17	5	319.00	315.00	1	1,485	0.07%
2023/04/13	3.1	319.34	1	319.00	319.00	2.1	1,456	0.14%
2023/04/12	14.1	323.20	17	325.91	322.00	-2.9	1,427	-0.20%
2023/04/11	9	316.72	12	314.29	316.00	-3	1,349	-0.22%
2023/04/10	4	303.38	0	0.00	300.50	4	1,273	0.31%
2023/04/07	8	311.63	4.4	315.55	308.00	3.6	1,224	0.29%
2023/04/06	0.4	319.46	2	317.00	320.50	-1.6	1,185	-0.13%
2023/03/31	12	324.04	11.1	318.45	314.00	1	1,143	0.08%
2023/03/30	7.1	310.04	10.1	312.38	323.00	-3.1	1,036	-0.29%
2023/03/29	2	292.00	1	296.50	294.00	1	943	0.11%
2023/03/28	4	295.13	3.2	297.96	292.00	0.8	911	0.09%
2023/03/27	6.1	304.89	1.1	287.48	286.00	5	851	0.59%
2023/03/24	2.3	286.24	12.2	298.07	301.50	-10	747	-1.34%
2023/03/23	3	276.00	2.6	276.05	274.50	0.4	646	0.06%
2023/03/22	2.2	269.37	1	276.00	271.00	1.2	607	0.19%
2023/03/21	5.5	270.09	3.1	269.81	266.00	2.4	562	0.42%
2023/03/20	3	260.67	2	254.75	259.00	1	491	0.20%
2023/03/17	2	248.00	2	252.58	255.50	0	456	0.00%
2023/03/15	0.8	238.63	0	0.00	236.50	0.8	391	0.20%
2023/03/14	1	229.00	0	0.00	229.00	1	379	0.26%
2023/03/13	0	0.00	1.5	236.76	235.50	-1.5	368	-0.41%
2023/03/10	1.6	243.89	4.2	248.57	241.00	-2.6	358	-0.74%
2023/03/09	4	241.44	0.6	239.63	241.00	3.4	320	1.06%
2023/03/07	0.1	223.00	0	0.00	224.00	0.1	284	0.04%
2023/03/06	1	222.50	0.1	225.00	222.00	0.9	276	0.33%
2023/03/03	0.2	224.50	4.5	224.82	223.50	-4.3	271	-1.60%
2023/03/02	2.5	221.62	0	0.00	222.00	2.5	259	0.96%
2023/03/01	1.7	217.94	0.1	218.00	217.50	1.6	248	0.64%
2023/02/24	2.1	223.60	1.5	221.97	224.50	0.6	233	0.26%
2023/02/22	0.4	200.81	0	0.00	200.00	0.4	206	0.19%
2023/02/21	0	0.00	5	205.00	203.50	-5	210	-2.37%
2023/02/14	5.1	197.00	0	0.00	197.00	5.1	221	2.31%
2023/02/09	0	0.00	0	200.00	199.00	0	228	-0.01%
2023/02/08	0	0.00	2	198.50	198.50	-2	226	-0.88%
2023/02/07	2	201.00	0	0.00	198.50	2	224	0.89%
2023/02/06	2	202.00	2	199.50	200.00	0	219	0.00%
2023/02/03	0	0.00	1	202.50	202.00	-1	217	-0.46%
2023/02/02	0.1	197.50	0	0.00	198.00	0.1	207	0.05%
2023/02/01	0.1	195.50	0	0.00	196.00	0.1	199	0.05%
2023/01/31	1	188.00	1	191.00	189.00	0	190	0.00%
2023/01/13	30	185.33	0	0.00	186.50	30	183	16.37%
2022/12/09	1	186.50	0	0.00	188.50	1	210	0.47%
2022/12/08	0	0.00	1	190.50	190.50	-1	208	-0.48%
2022/12/07	1	188.00	0.1	187.50	187.50	1	206	0.46%
2022/12/05	0	0.00	5	198.50	199.50	-5	195	-2.56%
2022/12/02	0	0.00	1.3	195.41	196.50	-1.3	191	-0.66%
2022/11/30	0	0.00	0.2	186.50	188.00	-0.2	183	-0.11%
2022/11/21	5	182.70	0	0.00	180.50	5	178	2.80%
2022/11/16	0.2	181.50	0	0.00	185.00	0.2	166	0.12%
2022/09/08	0	0.00	1	170.00	171.00	-1	177	-0.56%
2022/09/07	1	165.00	0	0.00	166.00	1	179	0.56%
2022/08/08	0	0.00	1	173.00	172.50	-1	175	-0.57%
2022/07/04	0	0.00	1	163.50	165.50	-1	192	-0.52%
2022/07/01	0	0.00	1	161.00	160.50	-1	192	-0.52%
2022/06/30	1	163.50	1	164.50	162.50	0	193	0.00%
2022/06/28	4	168.75	2	168.25	168.00	2	197	1.01%
2022/06/27	0	0.00	2	172.00	171.00	-2	206	-0.97%
2022/06/24	1	168.00	3	170.00	171.00	-2	206	-0.97%
2022/06/23	3	168.17	0	0.00	168.00	3	205	1.46%
2022/06/22	0	0.00	2	171.75	172.00	-2	203	-0.98%
2022/06/21	4	168.38	1	171.00	170.00	3	201	1.49%
2022/06/15	1	183.00	0	0.00	183.00	1	200	0.50%
2022/06/07	1	191.00	0	0.00	192.00	1	200	0.50%
2022/05/06	0	0.00	1	206.50	206.00	-1	242	-0.41%
2022/05/05	1	208.50	0	0.00	209.00	1	241	0.41%
2022/05/04	1	206.50	0	0.00	206.00	1	241	0.41%
2022/04/29	0	0.00	1	204.00	204.00	-1	243	-0.41%
2022/04/26	1	201.00	0	0.00	201.50	1	239	0.42%
2022/02/25	0	0.00	1	210.00	210.50	-1	227	-0.44%
2022/02/21	3	206.50	0	0.00	205.00	3	218	1.37%
2022/01/07	1	203.00	0	0.00	199.50	1	246	0.41%
2022/01/05	0	0.00	1	208.00	208.00	-1	247	-0.40%
2021/12/09	1	205.50	0	0.00	204.50	1	294	0.34%
2021/12/08	0	0.00	1	210.00	206.00	-1	296	-0.34%
2021/11/23	1	204.00	0	0.00	204.50	1	326	0.31%
2021/11/22	0	0.00	1	211.00	209.50	-1	319	-0.31%
2021/11/16	1	203.00	1	208.00	202.50	0	327	0.00%
2021/11/03	0	0.00	2	192.75	193.00	-2	441	-0.45%
2021/11/02	1	191.50	2	192.00	189.50	-1	463	-0.22%
2021/10/28	1	192.00	1	193.50	192.50	0	500	0.00%
2021/10/26	0	0.00	1	192.00	192.00	-1	539	-0.19%
2021/10/22	0	0.00	1	189.00	188.50	-1	593	-0.17%
2021/10/21	1	185.00	3	188.33	188.50	-2	615	-0.32%
2021/10/20	6	186.92	0	0.00	185.50	6	638	0.94%
2021/10/19	1	188.00	0	0.00	187.50	1	673	0.15%
2021/10/07	0	0.00	1	188.00	189.50	-1	734	-0.14%
2021/10/04	0	0.00	3	173.67	173.50	-3	738	-0.41%
2021/09/28	1	186.00	0	0.00	182.00	1	788	0.13%
2021/09/16	0	0.00	1	199.00	197.50	-1	788	-0.13%
2021/09/15	1	196.00	0	0.00	196.50	1	789	0.13%
2021/09/13	1	205.00	0	0.00	203.00	1	796	0.13%
2021/09/08	0	0.00	1	209.00	211.00	-1	845	-0.12%
2021/09/07	1	207.00	0	0.00	205.50	1	841	0.12%
2021/09/06	3	213.33	0	0.00	215.50	3	825	0.36%
2021/09/03	0	0.00	0	225.50	223.50	0	818	0.00%
2021/08/31	0	0.00	0	232.50	232.50	0	811	0.00%
2021/08/13	1	218.00	1	223.00	223.00	0	755	0.00%
2021/08/10	0	0.00	1	238.00	240.50	-1	704	-0.14%
2021/08/06	1	247.00	0	0.00	244.00	1	669	0.15%
2021/07/27	0	0.00	0	236.00	235.50	0	571	-0.01%
2021/07/21	0	0.00	3	206.50	207.00	-3	490	-0.61%
2021/06/21	0	0.00	1	188.00	190.50	-1	456	-0.22%
2021/05/12	1	163.00	1	168.00	170.00	0	418	0.00%
2021/05/06	0	0.00	1	179.00	175.00	-1	390	-0.26%
2021/05/05	0	0.00	1	177.00	174.50	-1	384	-0.26%
2021/05/03	3	174.00	0	0.00	174.50	3	379	0.79%
2021/04/29	0	0.00	1	181.00	179.50	-1	371	-0.27%
2021/04/28	1	182.50	1	179.50	183.00	0	365	0.00%
2021/04/27	0	0.00	1	180.00	179.50	-1	363	-0.28%
2021/04/26	3	183.83	1	182.00	182.50	2	360	0.55%
2021/04/21	0	0.00	1	186.00	180.50	-1	354	-0.28%
2021/04/13	0	0.00	2	180.00	179.00	-2	356	-0.56%
2021/04/12	1	182.50	0	0.00	183.50	1	354	0.28%
2021/04/09	0	0.00	30	178.35	178.50	-30	348	-8.60%
2021/04/08	1	181.50	40	180.25	180.00	-39	343	-11.36%
2021/04/07	30	176.50	2	175.75	182.00	28	336	8.32%
2021/04/06	0	0.00	58	172.45	172.00	-58	308	-18.81%
2021/04/01	86	173.30	0	0.00	172.50	86	306	28.06%
2021/03/24	12	170.13	0	0.00	170.00	12	299	4.00%
2021/02/17	0	0.00	1	162.50	163.50	-1	351	-0.28%
2021/01/28	1	165.00	1	167.00	165.50	0	369	0.00%
2021/01/27	0	0.00	1	169.00	168.00	-1	367	-0.27%
2021/01/26	1	166.00	2	169.00	167.00	-1	365	-0.27%
2021/01/25	0	0.00	1	165.00	165.50	-1	359	-0.28%
2021/01/18	1	161.00	0	0.00	163.50	1	350	0.29%
2021/01/15	2	166.50	0	0.00	166.00	2	343	0.58%
2021/01/12	0	0.00	1	174.00	172.50	-1	343	-0.29%
2021/01/07	5	169.00	0	0.00	168.00	5	323	1.54%
2021/01/06	1	168.00	0	0.00	168.50	1	319	0.31%
2021/01/05	0	0.00	0	171.00	172.00	0	316	-0.01%
2020/12/28	1	166.50	1	167.00	165.50	0	323	0.00%
2020/12/15	1	170.00	1	166.00	166.50	0	360	0.00%
2020/12/14	0	0.00	1	169.50	170.00	-1	357	-0.28%
2020/12/11	1	167.00	0	0.00	166.50	1	354	0.28%
2020/12/03	1	174.50	0	0.00	170.50	1	344	0.29%
2020/12/02	3	169.83	5	173.00	172.50	-2	345	-0.58%
2020/11/26	1	162.00	0	0.00	162.00	1	356	0.28%
2020/11/25	1	165.00	0	0.00	163.50	1	357	0.28%
2020/11/23	0	0.00	1	164.50	165.50	-1	360	-0.28%
2020/11/17	0	0.00	3	161.33	161.50	-3	363	-0.83%
2020/11/09	0	0.00	1	155.00	154.00	-1	379	-0.26%
2020/10/28	1	151.00	0	0.00	151.50	1	424	0.24%
2020/10/21	2	153.50	2	155.00	153.50	0	438	0.00%
2020/10/12	1	150.00	0	0.00	151.00	1	529	0.19%
2020/10/08	2	150.75	0	0.00	150.00	2	531	0.38%
2020/10/07	0	0.00	1	153.00	153.00	-1	530	-0.19%
2020/10/06	1	158.00	0	0.00	156.00	1	532	0.19%
2020/10/05	0	0.00	3	159.33	156.50	-3	555	-0.54%
2020/09/30	1	158.50	2	158.00	158.50	-1	582	-0.17%
2020/09/29	0	0.00	1	158.50	157.00	-1	599	-0.17%
2020/09/28	1	156.50	0	0.00	156.00	1	628	0.16%
2020/09/25	4	158.25	0	0.00	155.50	4	642	0.62%
2020/08/24	1	159.00	0	0.00	158.50	1	809	0.12%
2020/08/21	0	0.00	0.1	162.50	160.00	-0.1	823	-0.01%
2020/08/20	0	0.00	1	170.00	168.00	-1	825	-0.12%
2020/08/19	1	173.50	0	0.00	173.00	1	818	0.12%
2020/08/17	1	175.00	0	0.00	175.50	1	831	0.12%
2020/08/12	0	0.00	1	176.00	173.00	-1	849	-0.12%
2020/08/11	0	0.00	3	176.00	176.00	-3	848	-0.35%
2020/08/05	1	180.50	0	0.00	181.00	1	937	0.11%
2020/08/03	1	181.50	0	0.00	178.50	1	951	0.11%
2020/07/31	1	181.00	0	0.00	182.00	1	968	0.10%
2020/07/22	1	186.00	0	0.00	185.50	1	1,020	0.10%
2020/07/20	1	183.00	0	0.00	182.50	1	1,012	0.10%
2020/07/16	0	0.00	2	190.00	189.50	-2	1,020	-0.20%
2020/07/10	2	186.00	0	0.00	186.00	2	1,057	0.19%
2020/07/09	0	0.00	2	191.50	192.00	-2	1,052	-0.19%
2020/07/07	0	0.00	9	185.11	187.00	-9	1,017	-0.88%
2020/07/06	6	183.42	22	183.77	184.50	-16	994	-1.61%
2020/07/03	2	182.00	1	182.50	182.00	1	1,000	0.10%
2020/07/02	1	180.00	13	179.50	179.00	-12	1,020	-1.18%
2020/07/01	0	0.00	1	179.00	179.50	-1	1,037	-0.10%
2020/06/30	1	176.00	0	0.00	176.50	1	1,066	0.09%
2020/06/29	12	178.58	0	0.00	176.00	12	1,109	1.08%
2020/06/24	20	180.00	0	0.00	180.50	20	1,125	1.78%
2020/06/22	1	178.00	1	179.50	178.00	0	1,153	0.00%
2020/06/17	1	179.00	1	179.00	179.00	0	1,186	0.00%
2020/06/16	1	178.50	1	178.50	178.50	0	1,222	0.00%
2020/06/15	4	177.25	4	176.50	176.00	0	1,257	0.00%
2020/06/11	6	179.17	4	180.50	176.00	2	1,283	0.16%
2020/06/10	2	182.00	0	0.00	181.00	2	1,295	0.15%
2020/06/09	3	180.00	10	178.75	181.00	-7	1,319	-0.53%
2020/06/08	1	183.00	0	0.00	182.00	1	1,321	0.08%
2020/06/05	3	189.50	3	189.00	189.50	0	1,285	0.00%
2020/06/04	3	192.00	3	193.17	191.00	0	1,286	0.00%
2020/06/01	0	0.00	10	190.10	189.50	-10	1,284	-0.78%
2020/05/29	2	191.00	0	0.00	191.00	2	1,276	0.16%
2020/05/28	1	188.00	1	189.50	186.50	0	1,254	0.00%
2020/05/26	1	187.00	1	188.00	187.00	0	1,269	0.00%
2020/05/25	1	181.00	0	0.00	184.00	1	1,277	0.08%
2020/05/21	0	0.00	1	189.00	187.50	-1	1,276	-0.08%
2020/05/20	7	185.29	7	186.79	188.00	0	1,277	0.00%
2020/05/19	2	184.00	3	183.67	183.50	-1	1,277	-0.08%
2020/05/18	0	0.00	10	180.50	181.00	-10	1,285	-0.78%
2020/05/15	0	0.00	10	183.50	184.00	-10	1,308	-0.76%
2020/05/14	3	186.33	1	190.00	186.00	2	1,309	0.15%
2020/05/13	15	187.57	7.9	188.41	190.50	7.1	1,321	0.54%
2020/05/08	3	181.67	3	178.50	178.50	0	1,294	0.00%
2020/05/05	4	186.25	5	185.70	184.00	-1	1,345	-0.07%
2020/05/04	1	183.50	1	183.00	183.50	0	1,393	0.00%
2020/04/30	23	186.37	3	186.00	187.00	20	1,402	1.43%
2020/04/29	3	181.00	3	180.83	181.00	0	1,407	0.00%
2020/04/24	1	175.00	1	176.00	174.00	0	1,433	0.00%
2020/04/21	2	181.25	2	182.75	172.00	0	1,487	0.00%
2020/04/20	2	179.00	1	179.00	181.00	1	1,466	0.07%
2020/04/16	3	175.00	3	176.00	174.50	0	1,451	0.00%
2020/04/15	4	173.00	8	175.19	174.50	-4	1,458	-0.27%
2020/04/14	8	169.06	4	168.75	168.00	4	1,461	0.27%
2020/04/13	0	0.00	2	166.00	166.00	-2	1,495	-0.13%
2020/04/10	1	169.00	0	0.00	168.50	1	1,509	0.07%
2020/04/09	2	167.25	3	167.17	167.50	-1	1,541	-0.06%
2020/04/08	4	167.13	4	168.38	167.50	0	1,558	0.00%
2020/04/07	10	169.00	4	168.38	168.50	6	1,565	0.38%
2020/04/06	1	157.00	0	0.00	162.00	1	1,556	0.06%
2020/04/01	9	152.94	9	153.72	154.50	0	1,636	0.00%
2020/03/31	1	154.00	2	154.50	154.00	-1	1,638	-0.06%
2020/03/30	1	141.00	1	142.50	144.50	0	1,608	0.00%
2020/03/27	6	153.00	1	150.00	146.50	5	1,616	0.31%
2020/03/20	4	141.00	3	138.83	137.50	1	1,630	0.06%
2020/03/18	2	147.50	2	149.00	139.00	0	1,577	0.00%
2020/03/17	1	154.81	1	156.00	148.50	0	1,566	0.00%
2020/03/12	6	159.33	6	158.75	157.00	0	1,522	0.00%
2020/03/11	3	177.50	3	178.00	170.00	0	1,583	0.00%
2020/03/10	8	175.75	8	172.19	178.00	0	1,615	0.00%
2020/03/09	1	179.50	1	181.00	175.00	0	1,627	0.00%
2020/03/06	1	187.00	1	188.00	185.00	0	1,605	0.00%
2020/03/05	3	189.00	3	190.17	191.00	0	1,612	0.00%
2020/03/04	1	182.50	1	184.00	186.00	0	1,635	0.00%
2020/03/03	2	187.00	2	186.75	187.50	0	1,654	0.00%
2020/03/02	8	184.75	9	184.17	182.50	-1	1,651	-0.06%
2020/02/27	4	182.75	4	183.50	182.00	0	1,644	0.00%
2020/02/26	2	190.50	2	191.75	187.00	0	1,638	0.00%
2020/02/21	3	196.50	3	198.00	198.00	0	1,694	0.00%
2020/02/20	4	196.00	4	196.38	196.50	0	1,703	0.00%
2020/02/17	0	0.00	0.1	200.00	201.00	-0.1	1,709	-0.01%
2020/02/12	0	0.00	5	201.00	197.00	-5	1,697	-0.29%
2020/02/11	5	196.80	0	0.00	197.00	5	1,689	0.30%
2020/01/30	0.1	175.00	0	0.00	175.00	0.1	1,575	0.01%
2020/01/07	0	0.00	6	171.83	170.00	-6	1,446	-0.41%
2020/01/06	0	0.00	1	177.50	179.50	-1	1,404	-0.07%
2020/01/03	0	0.00	2	178.00	177.50	-2	1,402	-0.14%
2020/01/02	5	175.80	2	176.50	176.00	3	1,371	0.22%
2019/12/30	2	176.50	0	0.00	176.50	2	1,336	0.15%
2019/12/27	0	0.00	0.1	176.00	177.00	-0.1	1,330	-0.01%
2019/12/26	0	0.00	10	168.00	167.50	-10	1,238	-0.81%
2019/12/25	0	0.00	5	164.00	163.50	-5	1,208	-0.41%
2019/12/24	0	0.00	3	162.00	162.00	-3	1,206	-0.25%
2019/12/13	0	0.00	5	156.50	154.00	-5	1,295	-0.39%
2019/12/11	0	0.00	6	157.50	157.50	-6	1,482	-0.40%
2019/12/06	7	152.00	2	154.75	154.50	5	1,510	0.33%
2019/12/05	0	0.00	1	161.50	161.50	-1	1,425	-0.07%
2019/12/04	11	157.64	3	155.67	158.00	8	1,391	0.58%
2019/12/03	0	0.00	0	153.00	153.50	0	1,372	0.00%
2019/11/29	1	153.00	0	0.00	151.50	1	1,378	0.07%
2019/11/26	5	153.50	0	0.00	153.00	5	1,312	0.38%
2019/11/22	0	0.00	1	154.00	153.50	-1	1,307	-0.08%
2019/11/20	5	151.50	5	149.00	147.50	0	1,265	0.00%
2019/11/18	0	0.00	1	150.00	150.50	-1	1,298	-0.08%
2019/11/12	1	147.00	1	147.00	148.00	0	1,260	0.00%
2019/11/11	1	147.50	0	0.00	146.00	1	1,251	0.08%
2019/11/08	1	147.00	0	0.00	146.00	1	1,231	0.08%
2019/11/07	4	145.75	5	147.50	146.00	-1	1,221	-0.08%
2019/11/06	10	142.00	8	140.50	140.00	2	1,184	0.17%
2019/11/05	15	139.73	14	140.89	142.50	1	1,181	0.08%
2019/11/04	0	0.00	9	137.00	137.00	-9	1,180	-0.76%
2019/10/31	7	134.64	4	135.50	133.50	3	1,177	0.25%
2019/10/30	4	133.75	0	0.00	133.50	4	1,168	0.34%
2019/10/29	1	132.00	0	0.00	132.50	1	1,168	0.09%
2019/10/28	1	134.50	0	0.00	135.00	1	1,171	0.09%
2019/10/18	0	0.00	9	138.39	139.00	-9	1,249	-0.72%
2019/10/17	1	134.50	2	137.00	138.00	-1	1,240	-0.08%
2019/10/16	1	134.50	0	0.00	135.00	1	1,228	0.08%
2019/10/15	2	135.00	1	136.50	136.00	1	1,216	0.08%
2019/10/09	7	136.07	3	136.00	135.50	4	1,202	0.33%
2019/10/08	3	138.33	0	0.00	138.00	3	1,189	0.25%
2019/10/07	1	138.02	1	141.00	140.50	0	1,194	0.00%
2019/10/04	0	0.00	1	142.00	139.00	-1	1,183	-0.08%
2019/10/03	2	137.75	0.2	139.50	139.50	1.8	1,177	0.16%
2019/10/02	0	0.00	4	141.50	141.50	-4	1,161	-0.34%
2019/10/01	0	0.00	0	144.00	144.50	0	1,150	0.00%
2019/09/24	2	150.25	16	147.69	143.00	-14	1,093	-1.28%
2019/09/23	1	147.50	10	148.50	148.50	-9	1,025	-0.88%
2019/09/20	10	147.05	13.9	147.53	148.50	-3.9	1,003	-0.39%
2019/09/19	5	146.00	2	147.00	146.50	3	979	0.31%
2019/09/17	10	148.25	12	149.46	146.50	-2	914	-0.22%
2019/09/16	4	148.00	4	148.75	147.00	0	835	0.00%
2019/09/12	0	0.00	2	139.50	141.00	-2	709	-0.28%
2019/09/10	0	0.00	3	130.50	131.50	-3	644	-0.47%
2019/09/09	16	130.88	0	0.00	130.50	16	640	2.50%
2019/09/06	1	135.00	1	134.00	134.00	0	630	0.00%
2019/09/05	6	133.25	0	0.00	133.00	6	621	0.97%
2019/09/04	1	132.00	1	132.00	134.00	0	610	0.00%
2019/09/03	2	132.00	0	0.00	133.00	2	600	0.33%
2019/08/28	0	0.00	6	128.50	128.00	-6	570	-1.05%
2019/08/27	1	128.00	6	128.00	128.00	-5	557	-0.90%
2019/08/26	12	124.29	0	0.00	125.00	12	548	2.19%
2019/08/23	1	126.50	1	127.50	126.50	0	540	0.00%
2019/08/22	3	122.83	1	123.00	124.00	2	510	0.39%
2019/08/21	0	0.00	5	129.00	129.00	-5	474	-1.05%
2019/08/20	0	0.00	1	130.00	129.00	-1	444	-0.22%
2019/08/19	1	129.00	0	0.00	129.00	1	427	0.23%
2019/08/16	0	0.00	5	127.50	127.50	-5	418	-1.19%
2019/08/15	5	125.70	0	0.00	127.50	5	413	1.21%
2019/08/07	0	0.00	2	131.75	129.50	-2	393	-0.51%
2019/08/06	2	130.00	0	0.00	130.50	2	385	0.52%
2019/08/05	3	128.00	0	0.00	128.00	3	364	0.82%
2019/08/02	0	0.00	1	124.00	125.50	-1	361	-0.28%
2019/08/01	1	127.50	0	0.00	127.00	1	368	0.27%
2019/07/30	0	0.00	1	132.00	126.50	-1	385	-0.26%
2019/07/29	1	130.50	0	0.00	131.00	1	386	0.26%
2019/07/26	2	128.00	0	0.00	128.00	2	407	0.49%
2019/07/24	3	127.00	9	128.33	128.50	-6	375	-1.60%
2019/07/23	1	124.00	3	124.00	124.00	-2	334	-0.60%
2019/06/12	0	0.00	1.5	114.50	114.50	-1.5	511	-0.28%
2019/06/11	0	0.00	30	113.32	113.50	-30	519	-5.78%
2019/06/10	1	113.50	0	0.00	113.50	1	523	0.19%
2019/05/20	0	0.00	1	112.00	112.00	-1	606	-0.16%
2019/05/17	1	113.00	2	111.75	111.50	-1	618	-0.16%
2019/05/10	1	114.00	0	0.00	113.00	1	690	0.14%
2019/05/09	0	0.00	3	113.50	112.50	-3	688	-0.44%
2019/05/07	4	119.75	0	0.00	119.00	4	687	0.58%
2019/05/06	0	0.00	12	120.50	120.50	-12	673	-1.78%
2019/05/03	12	124.00	2	124.00	124.00	10	659	1.52%
2019/04/29	0	0.00	0.1	114.00	113.50	-0.1	627	-0.02%
2019/04/19	2	118.00	0	0.00	119.00	2	627	0.32%
2019/04/18	2	120.00	0.2	117.50	117.00	1.8	623	0.30%
2019/04/12	4	123.00	0	0.00	122.00	4	619	0.65%
2019/04/11	1	122.50	0	0.00	123.00	1	618	0.16%
2019/04/08	0	0.00	11	122.05	122.00	-11	607	-1.81%
2019/04/02	0	0.00	6	127.00	127.00	-6	587	-1.02%
2019/04/01	0	0.00	1	128.00	127.00	-1	581	-0.17%
2019/03/29	1	128.50	0	0.00	125.50	1	569	0.18%
2019/03/28	0	0.00	3	126.83	126.50	-3	554	-0.54%
2019/03/27	2	125.25	0	0.00	125.50	2	544	0.37%
2019/03/26	0	0.00	1	122.50	122.00	-1	509	-0.20%
2019/03/22	0	0.00	1	122.00	122.00	-1	498	-0.20%
2019/03/21	1	121.00	0	0.00	121.00	1	490	0.20%
2019/03/20	1	120.50	0	0.00	121.00	1	481	0.21%
2019/03/18	0	0.00	1	118.50	118.50	-1	470	-0.21%
2019/03/13	1	119.00	0	0.00	118.00	1	461	0.22%
2019/03/11	1	118.00	0	0.00	118.00	1	464	0.22%
2019/03/07	10	120.50	1	122.50	119.50	9	472	1.91%
2019/03/06	2	120.25	0	0.00	123.00	2	459	0.44%
2019/02/26	0	0.00	1	118.00	118.00	-1	443	-0.23%
2019/02/25	3	117.00	0	0.00	118.50	3	440	0.68%
2019/02/22	0	0.00	2	117.50	116.50	-2	438	-0.46%
2019/02/21	3	117.50	0	0.00	117.00	3	438	0.68%
2019/02/14	0	0.00	1	118.00	118.00	-1	402	-0.25%
2019/02/13	1	114.50	1	116.00	116.00	0	388	0.00%
2019/01/28	0	0.00	1	106.00	106.50	-1	370	-0.27%
2019/01/25	0	0.00	4	104.00	104.00	-4	370	-1.08%
2019/01/23	0	0.00	1	103.00	103.00	-1	381	-0.26%
2019/01/07	1	100.00	0	0.00	99.60	1	402	0.25%
2018/12/27	0	0.00	1	102.00	101.00	-1	467	-0.21%
2018/12/26	1	102.00	0.5	100.50	100.00	0.5	470	0.10%
2018/12/24	1	102.50	1	102.50	103.00	0	472	0.00%
2018/12/17	1	102.00	1	102.00	102.00	0	463	0.00%
2018/12/13	0	0.00	1	105.00	103.50	-1	475	-0.21%
2018/12/12	1	103.50	0	0.00	104.00	1	480	0.21%
2018/12/04	0	0.00	1	109.50	107.50	-1	571	-0.17%
2018/12/03	1	108.50	0	0.00	109.00	1	609	0.16%
2018/11/29	0	0.00	1	105.50	103.50	-1	604	-0.17%
2018/11/28	1	102.50	1	103.50	103.50	0	605	0.00%
2018/11/12	1	99.50	0	0.00	99.60	1	791	0.13%
2018/11/09	1	100.00	1	102.00	102.00	0	792	0.00%
2018/10/31	0	0.00	1	105.00	106.50	-1	861	-0.12%
2018/10/30	1	102.50	0	0.00	102.50	1	859	0.12%
2018/10/29	1	102.50	1	102.00	101.50	0	866	0.00%
2018/10/19	0	0.00	2	107.00	107.50	-2	901	-0.22%
2018/10/17	0	0.00	1	108.50	108.00	-1	896	-0.11%
2018/10/16	1	107.00	0	0.00	107.50	1	906	0.11%
2018/10/12	3	103.50	0	0.00	106.00	3	908	0.33%
2018/10/11	0	0.00	6	102.08	101.00	-6	900	-0.67%
2018/10/09	1	109.00	1	111.00	111.00	0	876	0.00%
2018/10/08	0	0.00	3	112.33	111.00	-3	877	-0.34%
2018/10/05	6	115.50	1	107.00	111.50	5	881	0.57%
2018/10/04	1	117.00	0	0.00	117.00	1	860	0.12%
2018/09/14	0	0.00	2	120.00	123.00	-2	941	-0.21%
2018/09/13	2	115.75	0	0.00	116.50	2	935	0.21%
2018/09/07	0	0.00	11	133.73	131.00	-11	889	-1.24%
2018/09/03	1	140.50	0	0.00	138.00	1	888	0.11%
2018/08/31	2	142.00	0	0.00	142.00	2	892	0.22%
2018/08/30	2	142.00	0	0.00	140.50	2	935	0.21%
2018/08/29	0	0.00	1	150.00	150.50	-1	907	-0.11%
2018/08/23	1	141.50	0	0.00	140.50	1	972	0.10%
2018/08/10	0	0.00	1	149.50	148.00	-1	1,110	-0.09%
2018/08/08	0	0.00	2	149.00	150.00	-2	1,167	-0.17%
2018/08/07	2	148.00	2	150.00	148.00	0	1,182	0.00%
2018/08/01	0	0.00	1	143.00	143.00	-1	1,329	-0.08%
2018/07/30	3	141.50	2	140.00	140.00	1	1,442	0.07%
2018/07/23	2	140.00	2	137.50	137.00	0	1,599	0.00%
2018/07/19	1	144.00	2	143.25	142.50	-1	1,605	-0.06%
2018/07/18	0	0.00	1	143.00	142.00	-1	1,613	-0.06%
2018/07/16	0	0.00	2	143.75	142.50	-2	1,623	-0.12%
2018/07/11	1	136.50	0	0.00	136.50	1	1,634	0.06%
2018/07/09	3	136.00	0	0.00	135.50	3	1,651	0.18%
2018/07/06	2	141.00	0	0.00	141.50	2	1,655	0.12%
2018/07/05	2	140.50	0	0.00	137.50	2	1,666	0.12%
2018/07/04	4	140.88	0	0.00	140.50	4	1,679	0.24%
2018/07/03	3	143.17	1	141.50	141.50	2	1,700	0.12%
2018/06/29	0	0.00	1	141.50	143.00	-1	1,711	-0.06%
2018/06/28	2	140.75	2	140.75	138.50	0	1,715	0.00%
2018/06/27	2	142.75	0	0.00	142.00	2	1,706	0.12%
2018/06/20	0	0.00	1	144.00	143.00	-1	1,729	-0.06%
2018/06/19	3	144.33	0	0.00	145.00	3	1,745	0.17%
2018/06/14	1	146.00	2	151.00	145.50	-1	1,745	-0.06%
2018/06/07	4	153.50	0	0.00	151.00	4	1,769	0.23%
2018/06/06	2	159.00	1	158.50	158.00	1	1,731	0.06%
2018/06/05	0	0.00	1	162.00	157.50	-1	1,726	-0.06%
2018/06/04	1	165.00	0	0.00	163.00	1	1,714	0.06%
2018/06/01	0	0.00	1	161.50	161.00	-1	1,698	-0.06%
2018/05/31	0	0.00	2	152.50	151.50	-2	1,631	-0.12%
2018/05/30	0	0.00	10	151.00	151.00	-10	1,618	-0.62%
2018/05/29	1	155.00	0	0.00	153.00	1	1,608	0.06%
2018/05/28	0	0.00	2	156.00	154.00	-2	1,585	-0.13%
2018/05/25	9	156.00	4	156.00	156.00	5	1,575	0.32%
2018/05/22	1	154.00	0	0.00	154.50	1	1,512	0.07%
2018/05/21	4	152.63	6	156.00	155.50	-2	1,507	-0.13%
2018/05/18	3	154.50	0	0.00	154.00	3	1,481	0.20%
2018/05/17	1	157.00	7	158.00	158.00	-6	1,468	-0.41%
2018/05/16	0	0.00	1	158.50	156.00	-1	1,439	-0.07%
2018/05/15	0	0.00	1	154.00	151.50	-1	1,411	-0.07%
2018/05/14	4	151.25	1	149.00	153.50	3	1,418	0.21%
2018/05/11	2	150.50	1	149.00	148.00	1	1,385	0.07%
2018/05/10	6	148.58	2	149.50	149.50	4	1,392	0.29%
2018/05/09	2	147.50	3	148.17	148.50	-1	1,354	-0.07%
2018/05/04	5	135.50	0	0.00	140.50	5	1,175	0.43%
2018/04/30	0	0.00	1	130.50	132.00	-1	1,039	-0.10%
2018/04/18	5	128.40	0	0.00	128.50	5	996	0.50%
2018/03/29	0	0.00	1	125.00	125.00	-1	1,034	-0.10%
2018/03/27	1	123.00	0	0.00	125.00	1	1,036	0.10%
2018/03/23	1	120.00	0	0.00	120.00	1	1,027	0.10%
2018/03/22	3	124.00	0	0.00	123.50	3	1,016	0.30%
2018/03/20	0	0.00	1	125.50	127.00	-1	999	-0.10%
2018/03/16	3	128.00	1	128.50	128.00	2	1,002	0.20%
2018/03/13	0	0.00	7	130.00	131.00	-7	1,033	-0.68%
2018/03/12	1	126.00	0	0.00	126.00	1	1,014	0.10%
2018/03/08	1	125.50	0	0.00	125.50	1	1,059	0.09%
2018/03/07	1	124.50	3	125.00	124.50	-2	1,053	-0.19%
2018/02/23	1	119.00	0	0.00	119.00	1	1,184	0.08%
2018/02/21	0	0.00	1	120.00	120.00	-1	1,258	-0.08%
2018/02/07	0	0.00	1	118.00	117.00	-1	1,568	-0.06%
2018/02/06	0	0.00	1	110.50	112.50	-1	1,581	-0.06%
2018/02/02	2	123.00	0	0.00	124.00	2	1,641	0.12%
2018/01/29	0	0.00	1	120.50	121.50	-1	1,843	-0.05%
2018/01/22	1	122.50	0	0.00	122.00	1	1,915	0.05%
2018/01/16	0	0.00	1	121.00	121.00	-1	1,942	-0.05%
2018/01/15	1	117.50	0	0.00	117.50	1	1,960	0.05%
2018/01/11	0	0.00	1	118.50	118.50	-1	1,961	-0.05%
2018/01/10	1	115.00	0	0.00	115.00	1	1,954	0.05%
2018/01/09	2	119.00	1	119.00	116.50	1	1,946	0.05%
2018/01/08	6	121.50	0	0.00	119.00	6	1,928	0.31%
2018/01/04	1	129.50	0	0.00	129.50	1	1,867	0.05%