桂盟 (5306)-統一-敦南券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
127.0
漲跌
▲0.5
漲幅
+0.40%
成交量
59張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	126.00	127.00	-2	192	-1.04%
2024/12/11	1	127.50	0	0.00	126.50	1	196	0.51%
2024/11/12	3	125.50	0	0.00	125.00	3	242	1.24%
2024/11/05	0	0.00	1	135.00	134.00	-1	231	-0.43%
2024/10/25	1	138.00	0	0.00	138.00	1	254	0.39%
2024/09/03	0	0.00	1	162.50	161.00	-1	217	-0.46%
2024/08/21	0	0.00	2.2	151.90	151.00	-2.2	185	-1.20%
2024/08/20	0	0.00	2	147.00	152.00	-2	180	-1.11%
2024/08/19	0	0.00	2	146.50	147.00	-2	169	-1.18%
2024/07/31	1	147.00	0	0.00	147.00	1	145	0.69%
2024/06/20	0	0.00	1	142.00	142.00	-1	160	-0.62%
2024/06/19	0	0.00	0.5	142.00	141.50	-0.5	168	-0.28%
2024/05/30	3	142.00	0	0.00	142.00	3	274	1.09%
2024/05/09	0	0.00	0.1	140.50	139.50	-0.1	420	-0.02%
2024/04/29	0	0.00	0.1	144.00	146.00	-0.1	415	-0.02%
2024/04/15	0	0.00	1.5	144.10	144.50	-1.5	404	-0.37%
2024/04/12	0.1	147.00	1	146.00	146.00	-0.9	398	-0.23%
2024/04/02	0.2	139.50	0	0.00	139.50	0.2	382	0.05%
2024/03/29	1	141.50	0	0.00	141.00	1	382	0.26%
2024/03/14	0.1	142.00	0	0.00	139.50	0.1	364	0.03%
2024/03/13	0.2	143.00	1	142.50	142.50	-0.8	355	-0.23%
2024/03/12	1	145.00	0	0.00	146.00	1	349	0.29%
2024/03/07	0	0.00	1	154.00	154.00	-1	338	-0.30%
2024/03/05	1	152.50	0	0.00	147.50	1	323	0.31%
2024/02/29	0.2	155.50	8	153.88	154.50	-7.8	363	-2.15%
2024/02/26	1	147.00	3	144.50	146.50	-2	333	-0.60%
2024/02/22	5	144.50	9	145.39	148.00	-4	331	-1.21%
2024/02/21	0	0.00	7	146.50	145.50	-7	328	-2.13%
2024/02/20	11	148.86	4.1	149.34	150.00	6.9	321	2.14%
2024/02/19	14.1	145.57	3	146.50	143.00	11.1	309	3.59%
2024/02/16	6	139.67	25	143.06	147.00	-19	302	-6.28%
2024/02/15	12	135.58	0	0.00	136.00	12	265	4.52%
2024/02/05	0	0.00	2	128.50	129.50	-2	261	-0.77%
2024/01/25	0	0.00	3	128.00	127.50	-3	258	-1.16%
2024/01/22	1	123.50	0	0.00	123.50	1	256	0.39%
2024/01/18	1	121.50	0	0.00	121.00	1	258	0.39%
2024/01/17	0.1	122.00	0	0.00	121.50	0.1	258	0.04%
2024/01/11	1	120.56	0	0.00	122.50	1	260	0.40%
2024/01/10	2	125.00	0	0.00	123.50	2	263	0.76%
2024/01/08	1	127.50	0	0.00	127.00	1	260	0.38%
2024/01/04	1	127.50	0	0.00	127.50	1	260	0.38%
2023/12/12	0	0.00	1	127.00	126.00	-1	261	-0.38%
2023/12/08	0	0.00	1	128.00	128.00	-1	258	-0.39%
2023/12/06	0	0.00	1	129.00	129.00	-1	257	-0.39%
2023/12/05	1	127.50	1	129.50	128.50	0	255	0.00%
2023/12/04	1	128.50	35	128.50	128.00	-34	248	-13.67%
2023/12/01	1	131.50	0	0.00	129.50	1	239	0.42%
2023/11/29	0	0.00	3	134.00	127.00	-3	220	-1.36%
2023/11/28	44	132.16	5	132.90	133.00	39	189	20.61%
2023/11/15	0.1	119.00	0	0.00	118.50	0.1	132	0.08%
2023/11/03	0.2	122.75	0	0.00	124.50	0.2	128	0.16%
2023/10/30	1	121.50	0	0.00	121.50	1	136	0.73%
2023/10/18	2	123.00	0	0.00	120.00	2	140	1.43%
2023/10/04	1	130.00	0	0.00	130.50	1	156	0.64%
2023/09/27	1	128.00	39	128.27	128.00	-38	177	-21.41%
2023/08/15	1	142.50	0	0.00	142.50	1	247	0.40%
2023/08/02	0	0.00	1	152.50	151.00	-1	238	-0.42%
2023/07/26	0	0.00	1	157.50	157.50	-1	229	-0.44%
2023/07/03	0	0.00	1	149.50	150.00	-1	200	-0.50%
2023/06/16	1	143.50	0	0.00	144.00	1	162	0.62%
2023/06/14	5	144.50	0	0.00	144.50	5	153	3.25%
2023/06/09	5	148.00	0	0.00	147.50	5	150	3.33%
2023/05/25	1	145.00	0	0.00	145.00	1	149	0.67%
2023/04/20	1	143.50	0	0.00	143.00	1	157	0.63%
2023/03/29	1	142.00	0	0.00	142.00	1	142	0.70%
2023/03/20	0	145.00	0	0.00	144.50	0	150	0.00%
2023/03/17	0	144.75	0	0.00	141.00	0	150	0.00%
2023/03/16	3	142.50	0	0.00	142.50	3	147	2.03%
2023/03/10	2	148.50	0	0.00	151.50	2	139	1.43%
2023/02/17	1	154.50	0	0.00	153.50	1	143	0.70%
2023/02/06	5	156.60	0	0.00	157.00	5	145	3.44%
2023/02/03	0	0.00	0.1	156.00	156.50	-0.1	143	-0.05%
2023/01/31	1	150.00	0	0.00	150.50	1	137	0.73%
2023/01/30	0	0.00	1	148.00	149.00	-1	135	-0.74%
2023/01/11	1	143.00	0	0.00	142.00	1	139	0.72%
2023/01/06	0	0.00	0	143.50	142.50	0	141	-0.01%
2022/12/26	5	139.00	0	0.00	139.50	5	145	3.43%
2022/12/16	0.1	146.50	0	0.00	144.00	0.1	144	0.07%
2022/12/13	0.1	150.50	0	0.00	148.00	0.1	141	0.05%
2022/12/12	5	156.60	0	0.00	157.00	5	133	3.76%
2022/12/09	5	155.90	0	0.00	157.50	5	135	3.68%
2022/12/07	0	0.00	0.1	154.00	156.50	-0.1	135	-0.07%
2022/12/06	5	157.00	0	0.00	153.50	5	133	3.74%
2022/12/02	4	155.50	0	0.00	156.00	4	133	3.00%
2022/11/23	0	0.00	0.2	152.50	152.50	-0.2	128	-0.16%
2022/11/16	0	0.00	1	152.00	152.00	-1	124	-0.80%
2022/11/15	1	153.50	0	0.00	154.50	1	123	0.81%
2022/11/11	0	0.00	0.2	148.00	150.00	-0.2	122	-0.16%
2022/11/04	0	0.00	0.2	147.43	149.00	-0.2	129	-0.13%
2022/11/03	0.1	143.00	0	0.00	145.00	0.1	129	0.06%
2022/10/26	1	139.00	1	139.50	139.00	0	142	0.00%
2022/10/25	1	139.00	1	138.50	139.00	0	143	0.00%
2022/10/24	1	141.00	1	140.50	140.00	0	143	0.00%
2022/10/21	1	144.50	1	142.50	142.50	0	143	0.00%
2022/10/20	1	139.00	1	141.50	154.00	0	142	0.00%
2022/10/14	2	141.50	2	141.00	140.50	0	141	0.00%
2022/10/07	1	140.50	1	140.00	140.50	0	139	0.00%
2022/09/27	0.5	148.00	0	0.00	146.50	0.5	133	0.37%
2022/09/20	2	161.50	2	160.50	161.50	0	129	0.00%
2022/09/15	0	0.00	0.4	165.50	165.50	-0.4	126	-0.32%
2022/09/14	3.5	162.00	3	162.50	162.50	0.5	129	0.39%
2022/08/11	1	155.00	0	0.00	154.50	1	116	0.86%
2022/08/04	0	0.00	0.3	149.00	148.50	-0.3	114	-0.26%
2022/06/21	0.3	178.44	1	178.50	176.00	-0.7	118	-0.59%
2022/06/16	1	174.50	0	0.00	169.00	1	109	0.91%
2022/06/13	6	166.50	0	0.00	166.00	6	108	5.51%
2022/05/20	0	0.00	1	168.50	168.50	-1	117	-0.85%
2022/05/06	1	170.00	0	0.00	169.50	1	127	0.79%
2022/04/27	0.2	157.00	0	0.00	156.50	0.2	127	0.16%
2022/03/22	0	0.00	1	192.00	191.00	-1	136	-0.73%
2022/03/18	1	188.50	0	0.00	188.50	1	141	0.71%
2022/03/16	0	0.00	1	187.50	188.50	-1	141	-0.70%
2022/03/07	0	0.00	1	192.00	192.50	-1	140	-0.71%
2022/03/02	1	194.00	0	0.00	195.00	1	144	0.69%
2022/02/24	0	0.00	1	192.50	192.00	-1	145	-0.69%
2022/02/21	0	0.00	1	197.00	200.50	-1	145	-0.69%
2022/01/05	0	0.00	1	206.00	206.50	-1	138	-0.72%
2022/01/04	0	0.00	1	201.00	202.50	-1	134	-0.74%
2021/12/20	1	195.00	0	0.00	194.50	1	150	0.66%
2021/12/01	1	200.00	0	0.00	201.00	1	173	0.58%
2021/11/02	0	0.00	5	204.80	202.50	-5	280	-1.78%
2021/11/01	2	200.50	8	202.38	201.50	-6	287	-2.09%
2021/10/29	4	202.25	8	204.00	202.00	-4	290	-1.38%
2021/10/26	5	208.40	0	0.00	209.50	5	305	1.63%
2021/10/21	0	0.00	1	207.50	206.00	-1	316	-0.32%
2021/10/19	15	206.50	0	0.00	207.00	15	323	4.63%
2021/10/15	0	0.00	1	201.00	198.50	-1	328	-0.30%
2021/10/12	0	0.00	1	191.50	191.50	-1	334	-0.30%
2021/10/08	1	196.50	0	0.00	197.00	1	337	0.30%
2021/10/07	1	193.50	1	195.00	195.50	0	339	0.00%
2021/10/05	1	194.00	0	0.00	194.50	1	347	0.29%
2021/09/30	1	201.00	0	0.00	205.00	1	356	0.28%
2021/09/16	0	0.00	1	213.00	214.50	-1	373	-0.27%
2021/09/13	1	208.00	0	0.00	208.00	1	377	0.26%
2021/09/07	0	0.00	13	208.00	206.00	-13	389	-3.33%
2021/09/06	0	0.00	9	211.00	210.50	-9	386	-2.33%
2021/08/27	5	213.70	0	0.00	213.00	5	389	1.29%
2021/08/24	4	203.75	0	0.00	203.50	4	394	1.02%
2021/08/23	1	203.00	0	0.00	203.50	1	407	0.25%
2021/08/19	0	0.00	10	196.70	195.50	-10	427	-2.34%
2021/08/18	0	0.00	4	197.00	201.00	-4	421	-0.95%
2021/08/17	1	203.50	0	0.00	199.50	1	420	0.24%
2021/08/16	0	0.00	4	197.00	202.00	-4	420	-0.95%
2021/08/13	0	0.00	4	211.38	210.00	-4	416	-0.96%
2021/08/12	0.2	237.00	0	0.00	218.00	0.2	406	0.04%
2021/08/06	1	242.50	0	0.00	246.00	1	417	0.24%
2021/08/02	2	248.50	0	0.00	248.50	2	450	0.44%
2021/07/30	2	241.00	0	0.00	240.50	2	449	0.45%
2021/07/26	1	244.00	0	0.00	242.50	1	463	0.22%
2021/07/16	0	0.00	1	251.50	252.50	-1	480	-0.21%
2021/07/14	0	0.00	4	245.25	245.50	-4	479	-0.83%
2021/07/06	1	243.00	0	0.00	243.00	1	549	0.18%
2021/07/05	5	240.50	0	0.00	241.50	5	556	0.90%
2021/07/02	16	240.19	0	0.00	240.00	16	564	2.84%
2021/06/30	0	0.00	2	234.50	233.50	-2	604	-0.33%
2021/06/29	0	0.00	8	238.00	236.00	-8	621	-1.29%
2021/06/28	6	244.42	1	249.50	247.00	5	621	0.80%
2021/06/25	4	240.88	0	0.00	240.50	4	639	0.63%
2021/06/16	2	232.00	0	0.00	232.00	2	653	0.31%
2021/06/10	0	0.00	2	229.00	229.00	-2	655	-0.30%
2021/06/07	1	220.00	0	0.00	221.50	1	665	0.15%
2021/06/03	1	227.00	0	0.00	225.00	1	668	0.15%
2021/06/01	4	233.00	0	0.00	232.00	4	666	0.60%
2021/05/28	3	238.50	1	238.00	234.00	2	650	0.31%
2021/05/27	2	228.00	0	0.00	227.00	2	635	0.31%
2021/05/25	0	0.00	1	228.00	225.00	-1	632	-0.16%
2021/05/20	1	211.00	0	0.00	208.00	1	628	0.16%
2021/05/14	5	218.60	0	0.00	219.00	5	631	0.79%
2021/05/10	0	0.00	1	228.50	230.50	-1	593	-0.17%
2021/05/04	0	0.00	10	212.75	206.50	-10	638	-1.57%
2021/05/03	1	221.00	0	0.00	221.00	1	638	0.16%
2021/04/29	10	226.80	0	0.00	231.00	10	647	1.54%
2021/04/28	0	0.00	13	219.42	219.00	-13	652	-1.99%
2021/04/22	1	231.00	1	229.00	229.50	0	744	0.00%
2021/04/16	0	0.00	0.1	240.00	240.00	-0.1	824	-0.01%
2021/04/15	1	240.00	0	0.00	241.00	1	852	0.12%
2021/04/13	0	0.00	1	238.00	230.50	-1	827	-0.12%
2021/04/12	0	0.00	0.1	235.00	238.50	-0.1	815	-0.02%
2021/04/09	1.1	230.67	0	0.00	231.50	1.1	788	0.14%
2021/04/08	0	0.00	0.3	231.50	229.00	-0.3	784	-0.04%
2021/04/06	3.2	225.70	3	227.00	226.50	0.2	768	0.03%
2021/04/01	0.1	217.64	0	0.00	214.50	0.1	742	0.01%
2021/03/31	0.1	212.00	0	0.00	210.00	0.1	725	0.01%
2021/03/29	10	208.65	0	0.00	208.50	10	695	1.44%
2021/03/11	1	194.50	1	193.50	193.50	0	685	0.00%
2021/03/10	0	0.00	1	190.00	190.50	-1	688	-0.15%
2021/03/02	0	0.00	9	194.33	192.00	-9	715	-1.26%
2021/02/22	0	0.00	3	207.00	204.50	-3	716	-0.42%
2021/02/19	3	211.33	0	0.00	209.00	3	727	0.41%
2021/02/04	0	0.00	1	208.50	205.00	-1	740	-0.14%
2021/01/29	0	0.00	1	206.00	199.00	-1	817	-0.12%
2021/01/28	0	0.00	1	210.00	210.00	-1	820	-0.12%
2021/01/27	0	0.00	3	212.83	215.00	-3	814	-0.37%
2021/01/26	2	212.25	0	0.00	206.00	2	804	0.25%
2021/01/25	0	0.00	2	207.00	208.50	-2	809	-0.25%
2021/01/22	2	206.50	0	0.00	206.50	2	813	0.25%
2021/01/21	1	200.00	0	0.00	202.00	1	800	0.12%
2021/01/20	1	202.50	0	0.00	202.00	1	797	0.13%
2021/01/18	1	204.50	2	202.25	203.50	-1	801	-0.12%
2021/01/15	3	204.67	8	209.81	206.00	-5	789	-0.63%
2021/01/14	11	199.45	10	197.60	204.50	1	762	0.13%
2021/01/13	4	188.25	2	191.00	190.00	2	718	0.28%
2021/01/12	2	189.75	3	190.00	186.50	-1	727	-0.14%
2021/01/11	12	191.38	6	187.50	186.50	6	711	0.84%
2021/01/08	4	190.13	1	192.50	192.00	3	699	0.43%
2020/12/15	1	187.50	1	186.00	186.00	0	815	0.00%
2020/12/14	1	184.50	0	0.00	185.00	1	823	0.12%
2020/11/24	1	193.00	0	0.00	193.50	1	927	0.11%
2020/11/18	1	192.50	0	0.00	192.50	1	1,064	0.09%
2020/11/16	0	0.00	1	199.00	198.50	-1	1,135	-0.09%
2020/11/12	1	201.50	0	0.00	195.50	1	1,171	0.09%
2020/11/11	0	0.00	1	200.50	201.00	-1	1,206	-0.08%
2020/11/10	0	0.00	14	210.50	209.00	-14	1,205	-1.16%
2020/11/06	5	222.40	1	222.00	224.50	4	1,212	0.33%
2020/11/04	1	217.00	6	217.50	216.00	-5	1,233	-0.41%
2020/11/03	5	214.00	0	0.00	215.50	5	1,259	0.40%
2020/11/02	2	210.25	1	207.00	207.00	1	1,280	0.08%
2020/10/30	0	0.00	5	207.50	207.50	-5	1,303	-0.38%
2020/10/26	1	215.00	6	210.08	203.00	-5	1,384	-0.36%
2020/10/23	5	209.00	0	0.00	209.00	5	1,358	0.37%
2020/10/20	5	202.00	0	0.00	206.00	5	1,377	0.36%
2020/10/19	0	0.00	10	197.50	198.50	-10	1,367	-0.73%
2020/10/16	0	0.00	2	196.00	195.00	-2	1,378	-0.15%
2020/10/14	1	201.00	1	198.00	198.00	0	1,386	0.00%
2020/10/13	9	205.00	0	0.00	202.00	9	1,418	0.63%
2020/10/12	8	202.00	0	202.00	201.50	8	1,420	0.56%
2020/10/08	0	0.00	1.1	197.98	198.00	-1.1	1,423	-0.07%
2020/10/06	6	197.50	0	0.00	199.00	6	1,522	0.39%
2020/09/30	2	187.00	3	189.17	189.50	-1	1,529	-0.07%
2020/09/29	0	0.00	1	187.00	182.00	-1	1,542	-0.06%
2020/09/25	3	177.67	3	175.83	174.00	0	1,552	0.00%
2020/09/23	1	185.00	1	185.00	185.00	0	1,540	0.00%
2020/09/16	0	0.00	2	184.50	186.00	-2	1,537	-0.13%
2020/09/15	1	183.00	3	185.83	182.00	-2	1,545	-0.13%
2020/09/14	5	185.40	2	184.00	184.50	3	1,541	0.19%
2020/09/11	2	186.25	3	184.50	182.00	-1	1,569	-0.06%
2020/09/10	0	0.00	4	181.00	180.50	-4	1,558	-0.26%
2020/09/07	0	0.00	1	179.00	177.00	-1	1,635	-0.06%
2020/09/03	2	190.00	1	190.50	186.00	1	1,713	0.06%
2020/09/01	0	0.00	1	190.00	190.00	-1	1,702	-0.06%
2020/08/28	1	192.50	16	196.75	197.00	-15	1,707	-0.88%
2020/08/27	6	201.08	6	203.08	201.00	0	1,705	0.00%
2020/08/26	3	197.67	3	198.33	198.50	0	1,635	0.00%
2020/08/25	4	198.13	1	195.50	195.50	3	1,636	0.18%
2020/08/24	5	199.00	0	0.00	197.00	5	1,622	0.31%
2020/08/21	11	193.59	9	196.61	200.50	2	1,593	0.13%
2020/08/20	5	192.50	9	195.39	183.00	-4	1,572	-0.25%
2020/08/19	1	193.50	1	193.50	192.50	0	1,526	0.00%
2020/08/18	2	190.00	0	0.00	193.00	2	1,532	0.13%
2020/08/17	7	194.50	13	193.92	198.00	-6	1,517	-0.40%
2020/08/13	1	183.00	0	0.00	180.00	1	1,525	0.07%
2020/08/12	2	188.00	2	188.50	188.00	0	1,520	0.00%
2020/08/10	8	195.00	5	198.50	195.00	3	1,495	0.20%
2020/08/07	11	190.45	4	191.88	193.00	7	1,469	0.48%
2020/08/06	3	187.17	2.1	189.06	191.50	0.9	1,433	0.06%
2020/08/05	13	191.27	2	189.00	188.00	11	1,400	0.79%
2020/08/03	3	179.67	0	0.00	174.00	3	1,335	0.22%
2020/07/31	0	0.00	0.4	174.50	174.50	-0.4	1,319	-0.03%
2020/07/24	0	0.00	5	164.70	162.50	-5	1,296	-0.39%
2020/07/23	2	163.00	1	162.00	161.50	1	1,289	0.08%
2020/07/22	0.5	165.00	1	165.50	165.50	-0.5	1,282	-0.04%
2020/07/21	0	0.00	1	168.00	167.00	-1	1,266	-0.08%
2020/07/20	3	166.50	7	165.50	162.00	-4	1,255	-0.32%
2020/07/17	0	0.00	13	169.38	168.00	-13	1,244	-1.04%
2020/07/16	2	172.00	1	171.00	171.00	1	1,203	0.08%
2020/07/15	2	186.00	1	188.00	178.50	1	1,187	0.08%
2020/07/14	4	188.00	1	185.50	182.50	3	1,166	0.26%
2020/07/13	5	180.90	2	183.75	191.50	3	1,126	0.27%
2020/07/10	3	175.00	0	0.00	174.50	3	1,053	0.28%
2020/07/09	12	170.88	1	174.00	174.00	11	1,033	1.06%
2020/07/08	1	159.50	4	159.38	161.50	-3	1,002	-0.30%
2020/07/07	4	153.38	0	0.00	152.50	4	971	0.41%
2020/06/24	1	151.00	0	0.00	147.50	1	912	0.11%
2020/06/23	0	0.00	2	146.75	149.00	-2	903	-0.22%
2020/06/18	0	0.00	8	145.00	147.50	-8	861	-0.93%
2020/06/17	4	140.38	1	140.00	142.00	3	821	0.37%
2020/06/16	3	140.83	22	142.02	140.00	-19	814	-2.33%
2020/06/15	21	139.67	2	141.00	136.00	19	789	2.41%
2020/06/12	6	139.42	1	132.50	140.00	5	766	0.65%
2020/06/11	4	134.38	2	136.75	136.00	2	714	0.28%
2020/06/10	0	0.00	1	130.50	129.50	-1	633	-0.16%
2020/06/09	0	0.00	1	122.00	121.00	-1	610	-0.16%
2020/06/08	2	129.00	0	0.00	124.00	2	602	0.33%
2020/06/03	0	0.00	4	122.00	127.00	-4	556	-0.72%
2020/06/02	2	120.25	0	0.00	119.00	2	527	0.38%
2020/05/28	2	122.00	0	0.00	118.50	2	492	0.41%
2020/05/27	0.3	120.00	0	0.00	121.50	0.3	477	0.06%
2020/05/21	0	0.00	4	113.00	118.00	-4	391	-1.02%
2020/05/20	4	110.75	0	0.00	108.50	4	347	1.15%
2020/05/15	0	0.00	1	90.80	90.00	-1	257	-0.39%
2020/05/08	2	90.60	3	91.03	92.00	-1	228	-0.44%
2020/05/07	1	89.60	0	0.00	89.90	1	215	0.46%
2020/05/06	1	90.40	0	0.00	90.40	1	211	0.47%
2020/01/06	0	0.00	2	108.50	109.50	-2	50	-3.99%
2020/01/03	0	0.00	1	109.00	110.50	-1	49	-2.03%
2020/01/02	0	0.00	1	108.00	109.50	-1	47	-2.12%
2019/12/20	0	0.00	2	106.50	107.50	-2	47	-4.21%
2019/12/16	0	0.00	2	106.00	106.50	-2	44	-4.48%
2019/12/06	1	106.00	0	0.00	106.50	1	43	2.31%
2019/11/13	6	104.25	0	0.00	104.00	6	34	17.21%
2019/08/30	1	109.50	0	0.00	108.50	1	55	1.81%
2019/03/20	0.6	113.50	0	0.00	113.50	0.6	48	1.30%
2019/03/19	0	0.00	5	114.10	113.50	-5	48	-10.36%
2019/03/18	0.3	116.00	0	0.00	116.00	0.3	46	0.68%
2019/03/14	5	121.00	0	0.00	120.00	5	43	11.43%
2018/07/03	0	0.00	1	139.00	138.50	-1	103	-0.97%
2018/07/02	1	140.00	0	0.00	140.00	1	102	0.98%
2018/05/31	0	0.00	6	137.00	137.00	-6	86	-6.95%
2018/05/18	3	135.00	0	0.00	135.00	3	88	3.38%
2018/05/17	4	137.00	1	138.00	136.50	3	88	3.40%