• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▲0.55
  • 漲幅
    +2.12%
  • 成交量
    445張
  • 產業
    上櫃 電腦及週邊類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振發 (5426)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03242628303234May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02026.55026.2326.5501,0650.00%
2025/04/0100.00025.2026.0001,1160.00%
2025/03/28027.08028.0026.7501,1590.00%
2025/03/27028.1600.0027.8501,1530.00%
2025/03/26028.88028.8828.7001,1620.00%
2025/03/25028.89028.9028.6501,1700.00%
2025/03/24029.30028.9028.8501,1830.00%
2025/03/2100.00029.4529.2001,1960.00%
2025/03/20029.5500.0029.4501,2230.00%
2025/03/1900.00029.7029.0001,2580.00%
2025/03/18029.61029.5029.4001,3820.00%
2025/03/17029.40029.2829.3001,5070.00%
2025/03/13028.75029.6028.6501,6480.00%
2025/03/12029.30029.3529.2001,6610.00%
2025/03/11029.0000.0029.2001,6990.00%
2025/03/10030.0000.0029.9501,6960.00%
2025/03/07030.90030.4030.5001,7040.00%
2025/03/06030.80031.3030.8001,7290.00%
2025/03/05031.50031.3331.5001,7780.00%
2025/03/04031.1000.0031.1001,8360.00%
2025/03/03030.90031.6031.1001,9260.00%
2025/02/27132.3000.0031.7011,9970.05%
2025/02/26331.83331.9031.9002,2960.00%
2025/02/25032.0000.0032.0002,3670.00%
2025/02/2400.00031.5031.7002,4400.00%
2025/02/21131.30231.5731.50-12,634-0.04%
2025/02/20131.30031.8031.2012,9260.03%
2025/02/19031.85131.2031.55-13,014-0.03%
2025/02/18230.75130.8530.7513,1390.03%
2025/02/1700.00030.2530.4003,2890.00%
2025/02/14030.32030.1030.1503,6530.00%
2025/02/13030.45030.3030.4503,8910.00%
2025/02/12030.05030.3429.9504,4560.00%
2025/02/11029.74129.8529.80-14,642-0.02%
2025/02/10129.40029.3129.5514,7540.02%
2025/02/07029.15128.9029.40-14,918-0.02%
2025/02/06029.25429.0329.15-44,997-0.08%
2025/02/05328.45128.4928.7025,3390.04%
2025/02/04028.75527.7027.70-55,414-0.09%
2025/01/22029.4000.0029.4005,4180.00%
2025/01/20529.4100.0029.5555,4080.09%
2025/01/162129.85329.8029.60185,3930.33%
2025/01/15129.80529.3529.30-45,385-0.07%
2025/01/13630.53030.5530.5065,3590.11%
2025/01/10331.79033.0030.0035,3160.06%
2025/01/0900.00332.9032.90-35,136-0.06%
2025/01/08230.57029.9529.9525,0930.04%
2025/01/07631.93531.0530.7015,0820.02%
2025/01/0600.00530.9030.65-55,064-0.10%
2025/01/0200.001031.0530.85-105,090-0.20%
2024/12/3100.001030.7831.05-105,090-0.20%
2024/12/3000.00530.9030.65-55,074-0.10%
2024/12/27531.58531.1131.3505,0700.00%
2024/12/262033.141033.2532.25105,0500.20%
2024/12/252032.60032.9532.65205,0050.40%
2024/12/24531.75532.7132.8004,9940.00%
2024/12/2300.001531.0830.90-155,027-0.30%
2024/12/201031.05630.8430.8545,0230.08%
2024/12/19530.70030.8030.8055,0240.10%
2024/12/18031.05531.0131.05-55,020-0.10%
2024/12/17730.99531.1031.0525,0100.04%
2024/12/16331.4000.0030.9535,0020.06%
2024/12/13233.001233.1032.30-104,976-0.20%
2024/12/12333.481134.2233.20-84,948-0.16%
2024/12/115532.9553.133.0133.201.94,8350.04%
2024/12/102132.175532.3633.30-344,718-0.72%
2024/12/09230.60930.1730.30-74,617-0.15%
2024/12/060.131.7500.0031.150.14,5850.00%
2024/12/04132.3000.0031.9014,5370.02%
2024/12/03132.0000.0031.7514,5330.02%
2024/12/022332.4700.0031.85234,5170.51%
2024/11/29232.682.133.0332.80-0.14,4940.00%
2024/11/283432.80532.5932.00294,4440.65%
2024/11/27435.532435.5833.30-204,389-0.46%
2024/11/261035.851136.0935.40-14,295-0.02%
2024/11/253537.552238.5336.90134,2190.31%
2024/11/222637.602737.4037.55-13,912-0.03%
2024/11/21237.08637.0136.95-43,840-0.10%
2024/11/201637.6000.0037.60163,7670.42%
2024/11/19737.695.337.4037.851.73,5830.05%
2024/11/18135.851335.8935.30-123,336-0.36%
2024/11/1517.336.171136.9436.306.33,2380.19%
2024/11/14235.881335.7335.25-113,080-0.36%
2024/11/132736.912436.9636.9532,9260.10%
2024/11/12337.021736.7935.95-142,564-0.55%
2024/11/111038.13237.3038.2082,3280.34%
2024/11/08534.15637.4037.70-11,759-0.06%
2024/11/071035.221334.7134.30-31,580-0.19%
2024/11/063034.9524.133.2333.505.91,4770.40%
2024/11/05832.43532.4332.5531,3300.23%
2024/11/043132.502332.0832.5581,2990.62%
2024/11/0100.008.431.2731.35-8.4971-0.86%
2024/10/3000.00328.5028.50-3902-0.33%
2024/10/281.126.9600.0026.801.18900.12%
2024/10/23228.58228.6528.7009420.00%
2024/10/2100.00127.8027.80-1997-0.10%
2024/10/180.127.5500.0027.500.11,0730.00%
2024/10/17129.0000.0028.5011,1290.09%
2024/10/160.129.2000.0028.750.11,3220.00%
2024/10/1400.00128.8029.25-11,630-0.06%
2024/10/091.128.64129.3528.200.11,9590.00%
2024/10/08229.43429.1028.75-22,271-0.09%
2024/10/0700.001028.3528.50-102,525-0.40%
2024/10/04128.3000.0027.9512,5450.04%
2024/10/01128.4000.0028.3012,5730.04%
2024/09/27128.7000.0028.4512,7010.04%
2024/09/266.128.9100.0028.856.12,7970.22%
2024/09/2500.00330.0529.25-32,845-0.11%
2024/09/24128.1500.0027.6512,8100.04%
2024/09/23627.83827.8627.75-22,831-0.07%
2024/09/20328.0700.0027.5532,8340.11%
2024/09/19127.25127.6527.7002,8480.00%
2024/09/18127.30127.1527.0002,8630.00%
2024/09/16127.35127.1027.1002,8970.00%
2024/09/13227.50227.1327.0502,9210.00%
2024/09/12326.802.527.0626.900.52,9610.02%
2024/09/111.526.37126.1025.850.52,9740.02%
2024/09/10327.23326.7026.0503,0250.00%
2024/09/09126.90126.7526.9503,0800.00%
2024/09/05128.701.228.1327.40-0.23,149-0.01%
2024/09/041.227.33127.5027.800.23,2370.01%
2024/09/031.129.62129.9029.000.13,2640.00%
2024/09/02130.05530.0029.60-43,344-0.12%
2024/08/30130.2000.0029.9513,4550.03%
2024/08/293.129.88229.8029.601.13,8890.03%
2024/08/27130.30130.2030.2504,8140.00%
2024/08/26330.3700.0030.3034,8900.06%
2024/08/22131.2500.0030.3015,4470.02%
2024/08/21130.90230.6530.80-15,624-0.02%
2024/08/20231.60430.9830.80-25,749-0.03%
2024/08/191.129.81229.8529.90-15,917-0.02%
2024/08/16129.85130.1530.0006,2970.00%
2024/08/150.229.5500.0029.450.26,8150.00%
2024/08/141.329.80129.5029.300.36,9860.00%
2024/08/13129.40129.5029.4506,9930.00%
2024/08/122.129.30129.3029.201.17,0110.02%
2024/08/0900.00129.4029.30-17,058-0.01%
2024/08/08128.65228.8028.70-17,050-0.01%
2024/08/06128.2000.0026.3517,0380.01%
2024/08/051.127.95227.9027.90-0.97,029-0.01%
2024/08/020.231.50230.8531.00-1.87,132-0.03%
2024/08/010.132.800.532.5132.30-0.47,131-0.01%
2024/07/311.232.1300.0031.651.27,1440.02%
2024/07/301.230.95131.2031.950.27,1500.00%
2024/07/290.131.6500.0030.700.17,1460.00%
2024/07/2600.00132.2032.15-17,139-0.01%
2024/07/23133.7000.0033.0017,1300.01%
2024/07/22533.5400.0032.8557,1270.07%
2024/07/19334.2700.0034.0537,1020.04%
2024/07/183.136.98137.2536.602.17,0430.03%
2024/07/17337.58538.2838.05-26,990-0.03%
2024/07/161837.902137.6237.35-36,822-0.04%
2024/07/152.137.33137.2036.201.16,6730.02%
2024/07/122438.162338.5137.9016,5850.02%
2024/07/111337.631237.4137.6516,4170.02%
2024/07/101737.461837.6937.50-16,310-0.02%
2024/07/09336.221736.1636.95-146,038-0.23%
2024/07/08234.25133.7533.6015,9850.02%
2024/07/05634.7400.0034.5066,1440.10%
2024/07/04435.2600.0034.9046,1540.06%
2024/07/031535.712235.8435.30-76,150-0.11%
2024/07/021235.30235.2835.45106,2180.16%
2024/07/01133.55333.8034.40-26,240-0.03%
2024/06/28233.43234.3033.6006,2090.00%
2024/06/2700.00132.1532.05-16,190-0.02%
2024/06/26133.2500.0033.0016,2240.02%
2024/06/25232.9500.0033.2526,2560.03%
2024/06/24133.65333.6033.35-26,297-0.03%
2024/06/21233.705.234.5734.20-3.26,704-0.05%
2024/06/202.133.6700.0033.902.16,7450.03%
2024/06/19433.66133.2033.0536,7380.04%
2024/06/17234.8800.0034.2026,7290.03%
2024/06/14234.4800.0033.9026,6990.03%
2024/06/132.134.56834.5534.50-5.96,650-0.09%
2024/06/11138.45536.3435.85-46,659-0.06%
2024/06/0700.00138.1538.45-16,627-0.02%
2024/06/06137.6500.0038.3516,6980.01%
2024/06/05438.50238.1538.1526,6640.03%
2024/06/042441.761142.3738.20136,6430.20%
2024/06/0310642.6310642.4842.4006,3730.00% 大買/大賣/
2024/05/312139.863039.0940.50-96,358-0.14%
2024/05/30738.44737.4437.3506,2720.00%
2024/05/29939.89339.5039.2566,2540.10%
2024/05/284740.6349.240.9439.90-2.26,159-0.04%
2024/05/27740.391940.6241.00-125,821-0.21%
2024/05/24537.301037.1537.30-55,763-0.09%
2024/05/2300.007738.4338.10-775,723-1.35%
2024/05/2240.139.993040.4239.5510.15,6120.18%
2024/05/215.138.661139.2940.80-5.95,336-0.11%
2024/05/209136.7911.336.6337.1079.74,9911.60%
2024/05/1600.00134.0033.30-15,670-0.02%
2024/05/150.134.33534.6134.25-4.96,186-0.08%
2024/05/14232.6000.0032.6526,3770.03%
2024/05/1300.000.132.7532.55-0.16,7650.00%
2024/05/0900.000.233.0533.10-0.27,1830.00%
2024/05/081.133.62134.6033.600.17,4740.00%
2024/05/070.131.5000.0031.600.17,8750.00%
2024/05/03031.5000.0031.3009,2970.00%
2024/05/02031.5500.0031.70010,3160.00%
2024/04/30132.6700.0031.75110,8210.01%
2024/04/260.132.5500.0032.000.112,4380.00%
2024/04/2500.00232.3032.50-213,838-0.01%
2024/04/24133.40133.4533.25016,3080.00%
2024/04/23133.40133.0032.60016,9440.00%
2024/04/19332.12333.6532.80018,0650.00%
2024/04/1800.00135.6034.60-119,254-0.01%
2024/04/17135.20135.6035.00019,6760.00%
2024/04/16235.432135.5534.60-1920,219-0.09%
2024/04/15237.93437.8037.70-220,318-0.01%
2024/04/1210.139.82239.5039.308.120,2930.04%
2024/04/11438.70538.6837.95-120,1280.00%
2024/04/1000.00137.5037.50-120,0590.00%
2024/04/09138.00236.9537.05-120,2620.00%
2024/04/08538.44538.3037.40020,3100.00%
振發6月營收1.47億元年增57.96% 1—6月達7.83億元Anue鉅亨－2020/07/08
...詳全文
振發:公告本公司109年度股東常會決議事項Anue鉅亨－2020/06/11
...詳全文
振發5月營收1.71億元年增32.56% 1—5月達6.36億元Anue鉅亨－2020/06/08
...詳全文
振發 相關文章
振發 相關影音
 
 
3天18小時50分