聰泰 (5474)-統一-敦南券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
122.5
漲跌
▼6.0
漲幅
-4.67%
成交量
296張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0.1	138.00	0	0.00	136.00	0.1	802	0.01%
2024/04/09	0.1	147.00	0	0.00	138.50	0.1	798	0.01%
2024/04/08	0	0.00	2.1	151.10	147.00	-2.1	781	-0.27%
2024/04/02	0	0.00	1	141.00	141.00	-1	734	-0.14%
2024/03/25	1	139.00	0	0.00	138.50	1	691	0.14%
2024/03/22	0	0.00	1	139.00	138.50	-1	681	-0.15%
2024/03/21	1	135.00	0	0.00	134.50	1	670	0.15%
2024/03/05	8	146.31	6	147.00	146.00	2	583	0.34%
2024/03/04	1	140.00	1	143.00	143.00	0	526	0.00%
2024/02/27	1	138.00	0	0.00	133.00	1	503	0.20%
2024/02/26	0	0.00	0.2	146.50	141.50	-0.2	499	-0.04%
2024/02/23	1.2	142.33	1	143.50	141.50	0.2	485	0.04%
2024/02/22	3	140.33	5	144.40	145.00	-2	451	-0.44%
2024/02/19	1	137.00	11	136.09	137.00	-10	402	-2.49%
2024/02/16	12	135.75	30	133.97	133.00	-18	385	-4.67%
2024/02/05	28	129.13	0	0.00	129.50	28	353	7.91%
2024/02/02	1	131.50	1	130.50	130.50	0	342	0.00%
2024/01/26	1	123.00	1	124.50	122.50	0	306	0.00%
2024/01/25	2	134.50	2	127.50	127.50	0	300	0.00%
2024/01/24	1	131.00	1	128.00	132.00	0	240	0.00%
2024/01/23	1	118.00	1	121.50	120.00	0	194	0.00%
2024/01/17	1	114.50	1	116.50	113.50	0	178	0.00%
2024/01/16	1	115.00	1	112.00	117.00	0	177	0.00%
2024/01/12	1	114.00	1	115.00	112.00	0	171	0.00%
2023/11/29	2	115.50	2	115.00	115.50	0	438	0.00%
2023/10/13	0	0.00	10	110.00	109.50	-10	1,433	-0.70%
2023/10/12	2	111.00	2	109.25	112.00	0	1,498	0.00%
2023/09/20	2	129.25	2	130.50	126.00	0	1,683	0.00%
2023/09/19	4	133.25	3	133.17	130.00	1	1,684	0.06%
2023/09/18	13	134.38	3	131.50	131.50	10	1,663	0.60%
2023/09/15	5	129.50	5	129.00	129.50	0	1,663	0.00%
2023/09/14	0	0.00	5	128.50	129.00	-5	1,669	-0.30%
2023/09/13	1	117.50	1	114.50	117.50	0	1,634	0.00%
2023/09/12	1	114.50	0	0.00	114.00	1	1,634	0.06%
2023/09/08	0	0.00	14	108.21	108.00	-14	1,615	-0.87%
2023/09/04	0	0.00	1	113.50	113.50	-1	1,730	-0.06%
2023/09/01	0	0.00	15	111.50	111.50	-15	1,770	-0.85%
2023/08/24	1	121.00	1	120.00	119.50	0	1,837	0.00%
2023/08/23	23	118.00	23	117.54	118.00	0	1,833	0.00%
2023/08/22	7	129.71	3	129.33	126.00	4	1,811	0.22%
2023/08/18	2	127.00	2	123.50	120.50	0	1,763	0.00%
2023/08/17	5	124.00	7	123.64	124.00	-2	1,743	-0.11%
2023/08/16	3	119.67	1	122.50	122.50	2	1,716	0.12%
2023/08/07	3	130.67	3	132.50	134.00	0	1,611	0.00%
2023/08/04	3	133.00	3	136.00	133.00	0	1,593	0.00%
2023/08/02	1	133.00	0	0.00	133.00	1	1,576	0.06%
2023/08/01	0	0.00	3	143.50	143.00	-3	1,548	-0.19%
2023/07/31	1	157.00	2	151.00	149.00	-1	1,527	-0.07%
2023/07/28	1.1	155.00	0	0.00	157.50	1.1	1,499	0.07%
2023/07/27	5	161.00	8	157.94	156.00	-3	1,469	-0.20%
2023/07/26	3.1	169.21	2	162.50	158.50	1.1	1,424	0.08%
2023/07/25	45	178.70	10	176.95	170.00	35	1,374	2.55%
2023/07/24	34	166.51	31.1	170.54	177.00	2.9	1,236	0.23%
2023/07/21	7	159.43	7.3	160.34	161.00	-0.3	1,146	-0.03%
2023/07/20	5.3	158.69	24	162.58	152.00	-18.7	1,052	-1.78%
2023/07/19	0	0.00	1.1	158.00	158.00	-1.1	884	-0.12%
2023/07/18	3	139.33	6	140.58	144.00	-3	864	-0.35%
2023/07/17	49	143.05	26	143.88	131.00	23	809	2.84%
2023/07/14	11	134.27	16	135.84	138.00	-5	741	-0.67%
2023/07/13	4	122.28	25	122.92	129.50	-21	670	-3.13%
2023/07/12	21	117.45	1	118.50	118.00	20	605	3.30%
2023/07/10	106	114.16	106	119.73	115.50	0	574	0.00%	大買/大賣/
2023/07/07	1	116.50	0	0.00	110.50	1	544	0.18%
2023/07/06	6	119.42	6	120.92	121.50	0	518	0.00%
2023/06/27	0	0.00	1	114.00	112.50	-1	477	-0.21%
2023/06/26	2	116.50	0	0.00	112.50	2	470	0.42%
2023/06/21	1	118.00	17	125.62	121.00	-16	458	-3.49%
2023/06/20	23	119.70	5	121.70	115.00	18	457	3.93%
2023/06/19	0	0.00	1	118.50	119.50	-1	434	-0.23%
2023/06/16	14	109.32	14	110.61	109.00	0	424	0.00%
2023/06/14	1	107.00	0.2	108.13	106.50	0.8	403	0.20%
2023/06/13	41	106.43	44.1	112.64	112.50	-3.1	392	-0.79%
2023/06/09	0.1	127.00	57	125.87	125.00	-56.9	336	-16.90%
2023/06/08	76	122.84	19	122.16	121.00	57	305	18.67%
2023/06/07	3	116.00	4	120.50	119.50	-1	261	-0.38%
2023/06/06	10	111.50	10	108.15	112.00	0	220	0.00%
2023/05/30	9	101.11	6	101.08	93.30	3	149	2.01%
2023/04/21	0	0.00	1	85.70	85.80	-1	108	-0.93%
2023/04/19	1	93.90	0	0.00	92.40	1	104	0.96%
2023/04/18	0	0.00	1	92.00	93.00	-1	102	-0.97%
2023/04/14	1	89.20	0	0.00	89.00	1	96	1.04%
2023/03/27	0	0.00	3	93.53	94.50	-3	78	-3.83%
2023/03/23	3	94.03	0	0.00	92.20	3	66	4.48%
2022/12/08	0	0.00	1	74.90	75.00	-1	45	-2.19%
2022/12/02	1	77.10	0	0.00	77.20	1	45	2.21%
2022/06/13	0	0.00	0	93.50	92.20	0	286	0.00%
2022/06/07	0	0.00	0	96.00	94.80	0	285	0.00%
2022/05/27	0	93.90	0	0.00	93.70	0	285	0.00%
2022/05/12	0	0.00	0	95.33	93.10	0	322	-0.01%
2022/05/10	0	97.10	0	0.00	97.60	0	325	0.01%
2022/04/27	5	103.50	5	102.80	103.50	0	290	0.00%
2022/04/26	19.1	108.41	19	110.47	105.00	0.1	276	0.04%
2022/04/25	6.1	124.23	6.1	122.19	111.00	0	239	0.00%
2022/04/22	6	117.33	6.1	118.73	122.50	-0.1	165	-0.06%
2022/04/21	0	0.00	0	108.50	111.50	0	122	-0.01%
2022/04/15	1	105.50	0	0.00	101.50	1	108	0.92%
2022/04/13	0	0.00	0	102.00	103.00	0	90	-0.03%
2022/04/11	0.1	95.40	0	0.00	95.50	0.1	86	0.06%
2022/02/17	0	0.00	6	114.58	112.00	-6	146	-4.09%
2022/02/16	1	111.00	0	0.00	110.00	1	142	0.70%
2022/02/14	1	112.50	1	119.00	109.50	0	138	0.00%
2022/01/05	2	111.00	0	0.00	111.00	2	154	1.29%
2022/01/03	2	110.00	0	0.00	110.50	2	153	1.30%
2021/12/30	1	107.50	0	0.00	109.50	1	154	0.65%
2021/11/23	0	0.00	2	127.75	125.50	-2	201	-0.99%
2021/11/22	2	124.50	0	0.00	124.00	2	191	1.04%
2021/11/17	0	0.00	1	109.50	109.50	-1	166	-0.60%
2021/11/15	1	114.50	0	0.00	115.50	1	173	0.58%
2021/10/27	0	0.00	0	122.50	119.50	0	215	0.00%
2021/09/23	0	113.50	0	0.00	113.50	0	202	0.01%
2021/09/06	1	131.00	1	141.50	128.00	0	199	0.00%
2021/09/03	0	0.00	0	137.00	138.00	0	185	-0.01%
2021/08/30	0	113.00	0	0.00	112.00	0	163	0.02%
2021/08/18	0	141.50	0	0.00	142.00	0	160	0.01%
2021/08/10	0	169.50	0	0.00	164.00	0	150	0.01%
2021/08/09	0	0.00	0	175.00	170.50	0	155	-0.01%
2021/07/27	0	0.00	1	170.53	170.00	-1	181	-0.56%
2021/07/26	1	170.50	1	171.50	173.00	0	186	0.00%
2021/07/23	1	170.50	0	0.00	170.50	1	185	0.54%
2021/07/13	0	165.00	0	0.00	161.50	0	204	0.00%
2021/07/12	0	169.50	0	0.00	165.50	0	208	0.00%
2021/06/29	0	175.00	0	0.00	174.00	0	402	0.00%
2021/06/24	0	0.00	1	178.00	181.00	-1	457	-0.22%
2021/06/23	0	0.00	2	176.75	175.50	-2	471	-0.42%
2021/06/11	0	0.00	0	180.00	176.00	0	726	0.00%
2021/06/07	0	175.00	0	0.00	174.00	0	824	0.00%
2021/06/01	0	0.00	0	180.50	180.00	0	832	0.00%
2021/05/25	0	0.00	0	175.00	175.00	0	837	0.00%
2021/05/24	0	0.00	0	170.00	168.00	0	837	0.00%
2021/05/21	0	164.50	0	0.00	165.50	0	840	0.00%
2021/05/20	0	0.00	0	170.00	163.50	0	848	0.00%
2021/05/18	0	0.00	0	162.50	165.50	0	856	0.00%
2021/05/17	0	160.00	0	0.00	155.00	0	871	0.00%
2021/05/14	0	172.50	0	0.00	169.50	0	866	0.00%
2021/05/13	0	0.00	0	179.50	175.50	0	862	0.00%
2021/05/12	0	175.00	0	0.00	181.00	0	861	0.00%
2021/05/11	0	183.00	0	0.00	178.00	0	850	0.00%
2021/05/05	0	0.00	0	190.50	190.50	0	889	0.00%
2021/05/04	0	180.00	0	187.50	190.00	0	897	0.00%
2021/05/03	0	186.67	0	0.00	185.50	0	912	0.00%
2021/04/27	0	189.00	0	195.00	194.50	0	926	0.00%
2021/04/26	0	0.00	0	195.00	188.00	0	925	0.00%
2021/04/23	0	190.00	0	0.00	191.50	0	930	0.00%
2021/04/22	0	195.00	0	0.00	190.00	0	942	0.00%
2021/04/21	0	200.00	0	0.00	196.00	0	954	0.00%
2021/04/13	1	200.00	0	0.00	200.00	1	994	0.10%
2021/04/09	0	0.00	1	241.50	237.50	-1	935	-0.11%
2021/03/31	1	228.00	0	0.00	228.00	1	940	0.11%
2021/03/29	0	0.00	1	222.00	214.50	-1	900	-0.11%
2021/03/26	1	224.00	0	0.00	219.50	1	893	0.11%
2021/03/25	1	220.00	0	0.00	220.50	1	879	0.11%
2021/03/23	0	0.00	1	217.50	214.00	-1	859	-0.12%
2021/03/19	8	229.13	8	228.75	222.50	0	827	0.00%
2021/03/18	2	206.50	1	207.50	218.50	1	746	0.13%
2021/02/19	0	0.00	1	184.00	184.00	-1	749	-0.13%
2021/02/18	1	176.00	0	0.00	174.50	1	757	0.13%
2021/01/12	1	174.00	0	0.00	172.50	1	826	0.12%
2021/01/06	0	0.00	1	179.00	178.00	-1	915	-0.11%
2021/01/05	1	187.00	1	187.50	187.00	0	932	0.00%
2020/12/30	0	0.00	1	187.00	187.00	-1	929	-0.11%
2020/12/29	0	0.00	1	185.50	185.50	-1	1,003	-0.10%
2020/12/28	3	196.50	1	195.50	196.50	2	1,015	0.20%
2020/12/14	0	0.00	3	193.50	193.00	-3	1,131	-0.27%
2020/12/11	0	0.00	1	201.50	197.50	-1	1,168	-0.09%
2020/12/01	0	0.00	3	216.17	215.50	-3	1,275	-0.24%
2020/11/27	3	223.50	0	0.00	222.00	3	1,316	0.23%
2020/11/25	1	230.50	1	229.00	224.00	0	1,432	0.00%
2020/11/24	0	0.00	2	239.25	235.50	-2	1,507	-0.13%
2020/11/23	1	238.50	1	241.00	237.00	0	1,592	0.00%
2020/11/20	3	234.50	5	241.60	239.00	-2	1,666	-0.12%
2020/11/19	1	226.00	0	0.00	230.00	1	1,683	0.06%
2020/11/18	50	226.00	50	223.06	222.50	0	1,677	0.00%
2020/11/17	1	223.00	0	0.00	219.50	1	1,679	0.06%
2020/11/11	35	220.77	35	223.06	219.50	0	1,753	0.00%
2020/11/09	1	240.00	1	235.50	239.50	0	1,767	0.00%
2020/11/06	29	225.34	29	224.78	223.00	0	1,775	0.00%
2020/10/30	0	0.00	1	230.50	227.00	-1	1,864	-0.05%
2020/10/20	1	225.00	0	0.00	228.00	1	2,320	0.04%
2020/10/16	1	218.50	0	0.00	218.50	1	2,340	0.04%
2020/10/13	1	237.50	0	0.00	236.00	1	2,304	0.04%
2020/10/07	36	293.96	36	289.68	290.50	0	2,322	0.00%
2020/10/06	0	0.00	3	296.00	287.50	-3	2,308	-0.13%
2020/09/29	2	277.00	2	279.00	276.50	0	2,289	0.00%
2020/09/24	0	0.00	7	285.86	275.50	-7	2,296	-0.30%
2020/09/23	0	0.00	25	300.50	290.50	-25	2,289	-1.09%
2020/09/22	0	0.00	5	300.00	298.50	-5	2,287	-0.22%
2020/09/18	0	0.00	63	317.48	311.50	-63	2,258	-2.79%
2020/09/17	0	0.00	64	314.59	309.00	-64	2,249	-2.84%
2020/09/16	2	324.75	28	322.05	310.00	-26	2,242	-1.16%
2020/09/15	2	314.00	0	0.00	314.00	2	2,217	0.09%
2020/09/14	9	312.11	1	315.50	315.50	8	2,220	0.36%
2020/09/11	1	292.50	0	0.00	292.50	1	2,230	0.04%
2020/09/10	2	341.00	2	327.00	325.00	0	2,227	0.00%
2020/09/09	2	340.00	2	329.00	341.00	0	2,247	0.00%
2020/09/08	6	346.00	3	344.67	330.00	3	2,295	0.13%
2020/09/07	16	364.66	8	357.81	343.00	8	2,396	0.33%
2020/09/04	4	366.75	8	360.31	367.50	-4	2,381	-0.17%
2020/09/03	3	366.67	0	0.00	358.00	3	2,376	0.13%
2020/09/02	5	362.40	5	344.20	371.00	0	2,361	0.00%
2020/09/01	9	335.72	12	338.67	337.50	-3	2,358	-0.13%
2020/08/31	11	335.27	11	338.91	330.50	0	2,302	0.00%
2020/08/28	10	324.20	8	316.13	334.00	2	2,234	0.09%
2020/08/27	11	318.91	10	306.55	304.00	1	2,148	0.05%
2020/08/26	6	300.50	1	315.00	312.00	5	2,063	0.24%
2020/08/25	5	269.70	2	273.75	287.00	3	1,979	0.15%
2020/08/21	0	0.00	3	258.83	251.00	-3	1,923	-0.16%
2020/08/20	16	248.81	13	249.65	249.00	3	1,920	0.16%
2020/08/19	5	263.70	10	269.45	258.50	-5	1,890	-0.26%
2020/08/18	5	252.60	5	245.90	269.00	0	1,867	0.00%
2020/08/13	1	248.00	1	248.00	254.00	0	1,782	0.00%
2020/08/12	1	259.00	1	263.00	265.00	0	1,753	0.00%
2020/08/10	0	0.00	81	259.56	261.50	-81	1,687	-4.80%
2020/08/07	1	255.00	1	256.50	255.00	0	1,676	0.00%
2020/08/05	0	0.00	1	251.00	247.50	-1	1,601	-0.06%
2020/08/04	1	253.50	1	250.00	246.50	0	1,589	0.00%
2020/08/03	6	273.92	5	275.20	273.50	1	1,528	0.07%
2020/07/31	1	244.00	3	244.83	269.50	-2	1,467	-0.14%
2020/07/30	2	240.25	2	244.50	245.00	0	1,415	0.00%
2020/07/29	2	231.50	0	0.00	239.50	2	1,355	0.15%
2020/07/28	3	240.33	3	231.50	218.00	0	1,307	0.00%
2020/07/27	0	0.00	1	220.00	236.50	-1	1,236	-0.08%
2020/07/24	2	215.75	3	223.33	215.00	-1	1,176	-0.08%
2020/07/23	1	212.50	0	0.00	213.00	1	1,092	0.09%
2020/07/22	2	188.00	2	189.25	194.00	0	1,042	0.00%
2020/07/21	1	193.50	0	0.00	192.50	1	1,030	0.10%
2020/07/20	0	0.00	1	174.00	189.50	-1	1,011	-0.10%
2020/07/15	1	208.00	0	0.00	198.00	1	938	0.11%
2020/07/14	2	210.50	3	213.00	209.00	-1	915	-0.11%
2020/07/08	6	184.33	4	184.25	185.50	2	791	0.25%
2020/07/07	0	0.00	2	195.25	191.50	-2	762	-0.26%
2020/06/30	0	0.00	1	196.00	187.00	-1	667	-0.15%
2020/06/29	2	199.50	0	0.00	192.00	2	655	0.31%
2020/06/15	4	138.00	5	137.60	140.00	-1	483	-0.21%
2020/06/12	1	130.50	0	0.00	131.50	1	422	0.24%
2020/05/27	0	0.00	1	92.00	99.70	-1	201	-0.50%
2020/05/20	1	91.00	0	0.00	91.50	1	167	0.60%
2020/05/13	0	0.00	2	82.65	84.50	-2	125	-1.60%
2020/05/06	0	0.00	5	78.00	79.40	-5	103	-4.85%
2020/04/27	0	0.00	10	71.51	72.00	-10	100	-9.97%
2020/04/24	0	0.00	1	71.60	71.50	-1	99	-1.01%
2020/04/20	0	0.00	10	69.73	69.70	-10	98	-10.16%
2020/04/16	0	0.00	60	69.73	69.70	-60	96	-62.03%
2020/03/24	0	0.00	2	59.60	60.30	-2	78	-2.53%
2020/03/23	2	54.30	0	0.00	54.90	2	74	2.67%
2020/03/04	1	70.70	0	0.00	71.00	1	53	1.85%
2019/12/30	0	0.00	2	78.45	78.50	-2	74	-2.67%
2019/11/04	0	0.00	28	80.25	80.20	-28	323	-8.66%
2019/10/30	0	0.00	3	80.93	80.70	-3	336	-0.89%
2019/08/20	0	0.00	4	85.70	85.80	-4	395	-1.01%
2019/08/19	14	87.03	0	0.00	85.70	14	392	3.56%
2019/08/15	3	85.17	1	85.20	85.00	2	376	0.53%
2019/08/14	5	91.08	0	0.00	88.00	5	367	1.36%
2019/08/12	0	0.00	1	103.50	106.00	-1	321	-0.31%
2019/08/08	1	101.50	0	0.00	98.60	1	295	0.34%
2019/08/06	0	0.00	3	87.53	90.30	-3	248	-1.21%
2019/08/02	3	90.67	0	0.00	90.70	3	242	1.24%
2019/08/01	1	91.90	1	93.20	93.20	0	236	0.00%
2019/07/31	0	0.00	1	90.80	91.10	-1	229	-0.44%
2019/07/30	10	91.00	0	0.00	88.50	10	222	4.50%
2019/07/29	1	95.20	0	0.00	91.60	1	214	0.47%
2019/07/26	19	88.67	0	0.00	91.60	19	199	9.54%
2019/07/22	56	89.24	0	0.00	89.70	56	171	32.59%
2019/07/19	18	88.66	0	0.00	87.00	18	160	11.21%
2019/07/18	3	87.50	0	0.00	87.80	3	148	2.02%
2019/07/16	46	81.52	2	81.50	80.90	44	123	35.57%
2019/07/15	5	81.20	5	81.58	81.50	0	119	0.00%
2019/07/11	2	78.60	0	0.00	78.80	2	106	1.88%
2019/06/27	0	0.00	3	74.90	75.00	-3	104	-2.86%
2019/06/26	0	0.00	4	74.83	74.70	-4	105	-3.79%
2019/06/12	4	73.70	0	0.00	73.50	4	150	2.66%
2019/06/11	10	74.30	7	73.64	74.30	3	150	2.00%
2019/06/03	0	0.00	5	69.40	69.30	-5	153	-3.25%
2019/05/17	0	0.00	1	71.70	71.70	-1	162	-0.62%
2019/05/16	0	0.00	4	72.85	72.70	-4	163	-2.45%
2019/04/25	0	0.00	1	71.90	72.00	-1	165	-0.60%
2019/04/22	0	0.00	4	72.10	72.20	-4	168	-2.37%
2019/04/19	5	71.96	0	0.00	72.20	5	176	2.83%
2019/04/15	37	71.57	0	0.00	72.40	37	179	20.61%
2019/04/12	0	0.00	3	71.13	71.00	-3	180	-1.66%
2019/04/11	74	72.33	0	0.00	71.90	74	179	41.21%
2019/04/03	14	75.01	0	0.00	74.60	14	168	8.29%
2019/03/27	0	0.00	1	77.70	77.80	-1	168	-0.59%
2019/03/25	11	77.44	0	0.00	76.30	11	170	6.47%
2019/03/22	23	79.59	0	0.00	80.00	23	165	13.90%
2019/03/21	45	80.28	1	79.50	79.50	44	166	26.39%
2019/03/18	6	79.78	2	79.70	78.80	4	177	2.26%
2019/03/15	16	78.96	3	79.30	78.90	13	169	7.66%
2019/03/11	0	0.00	1	75.60	75.80	-1	172	-0.58%
2019/02/18	0	0.00	1	76.00	75.00	-1	184	-0.54%
2019/02/15	1	71.70	0	0.00	73.20	1	182	0.55%
2019/01/11	3	67.77	0	0.00	67.90	3	222	1.35%
2019/01/08	1	70.90	0	0.00	71.30	1	219	0.46%
2019/01/03	1	69.70	0	0.00	68.90	1	256	0.39%
2018/12/28	0	0.00	1	71.30	71.30	-1	276	-0.36%
2018/12/20	1	70.60	0	0.00	70.70	1	339	0.29%
2018/12/18	1	75.50	0	0.00	74.50	1	358	0.28%
2018/12/04	0	0.00	1	78.90	79.70	-1	559	-0.18%
2018/12/03	0	0.00	1	78.80	77.50	-1	574	-0.17%
2018/11/29	1	75.30	1	74.60	75.10	0	580	0.00%
2018/11/08	0	0.00	1	70.40	70.00	-1	971	-0.10%
2018/11/06	1	67.00	0	0.00	66.20	1	1,020	0.10%
2018/10/25	0	0.00	1	66.00	66.00	-1	998	-0.10%
2018/10/22	1	68.60	0	0.00	70.60	1	994	0.10%
2018/10/19	1	69.70	0	0.00	70.10	1	992	0.10%
2018/10/17	1	76.50	1	75.30	73.80	0	984	0.00%
2018/10/11	1	71.20	2	71.20	72.10	-1	962	-0.10%
2018/10/09	3	83.00	4	81.70	79.10	-1	939	-0.11%
2018/10/08	0	0.00	1	78.90	81.40	-1	926	-0.11%
2018/10/02	2	80.70	0	0.00	80.10	2	905	0.22%
2018/09/28	1	86.30	1	82.40	81.90	0	887	0.00%
2018/09/26	1	85.60	0	0.00	85.70	1	868	0.12%
2018/09/25	0	0.00	1	88.00	86.80	-1	860	-0.12%
2018/09/19	2	89.70	3	88.23	88.30	-1	779	-0.13%
2018/09/18	2	81.20	4	83.88	83.80	-2	717	-0.28%
2018/09/17	1	77.70	1	80.50	83.00	0	687	0.00%
2018/09/11	1	77.60	0	0.00	75.60	1	657	0.15%
2018/09/10	0	0.00	2	74.90	76.50	-2	653	-0.31%
2018/09/07	2	75.55	0	0.00	73.50	2	642	0.31%
2018/09/05	1	78.50	0	0.00	78.30	1	634	0.16%
2018/09/04	16	79.90	17	78.40	78.50	-1	646	-0.15%
2018/09/03	0	0.00	17	80.44	79.00	-17	669	-2.54%
2018/08/31	26	81.32	10	80.53	81.50	16	660	2.42%
2018/08/30	6	81.08	16	80.66	80.50	-10	635	-1.57%
2018/08/29	12	78.76	1	78.50	79.50	11	586	1.88%
2018/08/27	0	0.00	12	80.25	79.10	-12	552	-2.17%
2018/08/24	10	80.70	0	0.00	81.00	10	538	1.86%
2018/08/23	2	81.60	0	0.00	80.50	2	522	0.38%
2018/08/22	8	77.13	8	78.83	80.60	0	466	0.00%
2018/08/21	0	0.00	3	73.60	74.60	-3	406	-0.74%
2018/08/20	4	79.65	1	79.00	73.50	3	392	0.76%
2018/08/17	20	73.76	21	75.34	76.40	-1	343	-0.29%
2018/08/14	0	0.00	1	67.30	68.10	-1	265	-0.38%
2018/08/13	1	67.00	1	67.20	67.30	0	250	0.00%
2018/06/11	0	0.00	1	61.40	65.40	-1	227	-0.44%
2018/05/30	1	58.00	0	0.00	57.80	1	209	0.48%
2018/04/16	1	60.30	0	0.00	59.90	1	185	0.54%
2018/04/13	0	0.00	1	61.50	61.10	-1	183	-0.55%
2018/03/29	0	0.00	1	59.20	57.90	-1	162	-0.62%
2018/03/28	0	0.00	2	59.70	58.60	-2	170	-1.17%
2018/03/23	0	0.00	1	54.80	54.30	-1	157	-0.63%
2018/03/22	0	0.00	1	55.80	55.70	-1	154	-0.65%
2018/03/21	1	56.20	0	0.00	55.60	1	151	0.66%
2018/03/20	1	55.80	0	0.00	56.00	1	149	0.67%
2018/03/12	2	51.50	2	51.30	50.80	0	140	0.00%
2018/01/11	0	0.00	4	50.80	49.15	-4	115	-3.46%
2018/01/10	2	51.95	0	0.00	51.90	2	109	1.83%
2018/01/09	1	51.30	1	51.10	51.80	0	108	0.00%
2018/01/08	0	0.00	3	51.93	51.70	-3	106	-2.82%
2018/01/04	5	53.42	7	53.26	52.80	-2	102	-1.95%
2018/01/03	0	0.00	3	54.33	54.10	-3	102	-2.94%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

統一-敦南 券商分點個股進出 統一-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析