• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.39%
  • 成交量
    2,346張
  • 產業
    上市 金融類股

  • 379人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益證 (6005)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/032525.52626.52727.52828.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02025.70025.9025.8008,3880.00%
2025/04/0100.000.125.6525.70-0.18,6310.00%
2025/03/310.125.75025.8225.3508,8820.00%
2025/03/2800.001.526.3626.00-1.59,083-0.02%
2025/03/27226.5000.0026.4529,3420.02%
2025/03/2600.00026.7526.8509,6310.00%
2025/03/25026.55026.7026.6009,8900.00%
2025/03/2100.000.526.7926.40-0.510,184-0.01%
2025/03/20126.7500.0026.65110,1800.01%
2025/03/19927.44027.7526.50910,2180.09%
2025/03/18027.5700.0027.65010,1620.00%
2025/03/140.127.15727.2527.85-6.910,093-0.07%
2025/03/1300.001427.4427.25-149,987-0.14%
2025/03/11026.7000.0027.0009,9590.00%
2025/03/0700.00527.1027.10-510,038-0.05%
2025/03/04026.7000.0026.95010,4920.00%
2025/03/03426.7000.0026.90410,5250.04%
2025/02/2500.001127.4027.50-1110,601-0.10%
2025/02/2400.000.527.6827.80-0.510,6260.00%
2025/02/210.127.500.927.6527.80-0.810,653-0.01%
2025/02/200.127.4000.0027.400.110,6800.00%
2025/02/190.127.6500.0027.900.110,7090.00%
2025/02/170.126.70726.7026.85-6.910,662-0.06%
2025/02/14226.60226.5026.55010,6010.00%
2025/02/130.126.05326.3726.50-2.910,615-0.03%
2025/02/120.126.05525.9525.90-4.910,589-0.05%
2025/02/111.126.35126.2026.200.110,6130.00%
2025/02/100.226.1800.0026.050.210,6360.00%
2025/02/073.126.22126.1526.152.110,6450.02%
2025/02/060.126.05226.3026.50-1.910,663-0.02%
2025/02/05225.6500.0025.65210,6110.02%
2025/02/030.126.00125.6526.00-0.910,617-0.01%
2025/01/222.225.85425.8525.85-1.810,584-0.02%
2025/01/20025.2500.0025.10010,5160.00%
2025/01/174.225.33025.3525.404.210,4760.04%
2025/01/167.125.541.525.8225.555.610,4830.05%
2025/01/151.126.9500.0026.151.110,3760.01%
2025/01/1300.001027.7127.90-1010,045-0.10%
2025/01/100.127.1500.0027.800.19,7270.00%
2025/01/0900.005.227.9626.65-5.29,553-0.05%
2025/01/085527.8656.127.7628.70-1.19,338-0.01%
2025/01/07127.25627.4027.85-58,880-0.06%
2025/01/061.326.283527.0027.25-33.78,465-0.40%
2025/01/034525.855425.9326.40-97,952-0.11%
2025/01/023.224.732126.0826.00-17.87,566-0.24%
2024/12/311525.321525.1524.6507,1360.00%
2024/12/30125.651026.0626.15-96,864-0.13%
2024/12/2700.001725.5825.65-176,501-0.26%
2024/12/26124.55725.0625.20-66,149-0.10%
2024/12/2500.00224.9325.00-25,916-0.03%
2024/12/240.224.30624.6824.75-5.85,698-0.10%
2024/12/230.224.05124.1024.50-0.85,509-0.01%
2024/12/20223.5000.0023.7025,2820.04%
2024/12/190.224.0300.0024.100.25,0770.00%
2024/12/1800.00024.0024.0004,9160.00%
2024/12/1600.00123.8523.60-14,713-0.02%
2024/12/122.123.85823.9023.80-5.94,651-0.13%
2024/12/110.623.9300.0023.900.64,6430.01%
2024/12/100.823.7500.0023.800.84,6130.02%
2024/12/090.123.6000.0023.700.14,5720.00%
2024/12/060.323.48223.2523.50-1.74,591-0.04%
2024/12/050.323.5700.0023.500.34,5850.01%
2024/12/040.323.6800.0023.550.34,5510.01%
2024/12/0321.623.752223.7723.75-0.44,558-0.01%
2024/12/02223.35222.9523.7004,4630.00%
2024/11/2800.00222.1522.45-24,089-0.05%
2024/11/2700.00221.9021.80-23,977-0.05%
2024/11/26021.4500.0021.7003,9230.00%
2024/11/25021.55021.9521.4503,9130.00%
2024/11/2100.001621.6321.60-163,796-0.42%
2024/11/20221.6000.0021.6023,7700.05%
2024/11/190.121.6100.0021.550.13,7400.00%
2024/11/1800.00021.9521.5003,7180.00%
2024/11/1400.00221.8021.80-23,735-0.05%
2024/11/13021.9000.0022.0503,7190.00%
2024/11/08522.100.122.4522.2553,7490.13%
2024/11/07022.1500.0022.2503,7670.00%
2024/11/06022.10022.0521.9003,8060.00%
2024/11/04022.3500.0022.1503,9790.00%
2024/10/30122.10022.0522.3014,2450.02%
2024/10/29522.0000.0022.0054,2860.12%
2024/10/28522.45022.3022.2054,3150.12%
2024/10/2500.00022.2522.3004,4160.00%
2024/10/24022.3800.0022.2504,5260.00%
2024/10/23122.35022.8522.4014,7040.02%
2024/10/22022.7300.0022.9004,7140.00%
2024/10/2100.00222.6022.75-24,976-0.04%
2024/10/1600.00222.2522.20-26,029-0.03%
2024/10/15122.30922.3022.45-86,400-0.12%
2024/10/14321.5500.0021.8036,6220.05%
2024/10/07721.8000.0021.9077,4840.09%
2024/09/27221.5800.0021.6527,9720.03%
2024/09/2300.00021.2021.2008,1160.00%
2024/09/09320.7500.0021.2538,6260.03%
2024/09/0200.00121.8021.80-110,112-0.01%
2024/08/30221.9000.0021.75210,4140.02%
2024/08/29121.7500.0021.95110,6080.01%
2024/08/27122.0000.0022.00111,0950.01%
2024/08/26022.3500.0022.25011,2950.00%
2024/08/2200.001.321.8021.80-1.311,498-0.01%
2024/08/05720.8900.0020.55713,3750.05%
2024/08/01623.3800.0023.70614,0270.04%
2024/07/31123.350.223.1523.400.914,1920.01%
2024/07/300.122.90322.9523.15-2.914,406-0.02%
2024/07/260.223.101522.9822.90-14.914,549-0.10%
2024/07/23323.43323.5523.50014,7160.00%
2024/07/2200.00523.4023.10-514,843-0.03%
2024/07/19223.8500.0023.55214,7160.01%
2024/07/163123.563323.4723.60-215,402-0.01%
2024/07/15624.98224.8524.85415,6380.03%
2024/07/121425.0900.0025.001416,0530.09%
2024/07/11925.3100.0025.05915,9480.06%
2024/07/10525.18325.2025.20215,9900.01%
2024/07/092724.9700.0024.852715,9070.17%
2024/07/08125.0000.0025.25115,8670.01%
2024/07/051425.1600.0025.101415,9270.09%
2024/07/032225.60225.8025.402016,2280.12%
2024/07/02625.1700.0025.35616,5110.04%
2024/06/2700.001024.8525.00-1016,759-0.06%
2024/06/26224.9500.0025.05216,8090.01%
2024/06/25125.20025.2525.30116,9610.01%
2024/06/211224.97725.0725.25517,0460.03%
2024/06/20324.6000.0024.65316,8620.02%
2024/06/19224.75224.8024.80016,9620.00%
2024/06/17224.4500.0024.30217,2270.01%
2024/06/1300.00124.2524.65-117,365-0.01%
2024/06/1100.000.724.2024.10-0.717,8620.00%
2024/06/06124.902124.5024.55-2017,471-0.11%
2024/06/052024.2500.0024.002017,2280.12%
2024/06/04123.4000.0023.40117,2660.01%
2024/06/03124.05124.4523.85017,2820.00%
2024/05/311223.8300.0023.551217,1650.07%
2024/05/30424.20124.1023.85317,0150.02%
2024/05/291024.6500.0024.451016,8920.06%
2024/05/28724.9600.0024.90716,8380.04%
2024/05/24125.20325.2025.20-216,900-0.01%
2024/05/2300.005.125.0024.95-5.116,844-0.03%
2024/05/2200.001025.3025.40-1016,755-0.06%
2024/05/21725.2900.0025.40716,6570.04%
2024/05/205.125.65526.3025.750.116,5140.00%
2024/05/17525.701826.0126.45-1316,307-0.08%
2024/05/16526.4500.0026.40516,1620.03%
2024/05/1500.00125.7025.60-115,853-0.01%
2024/05/1000.00124.8424.80-115,450-0.01%
2024/05/09624.0100.0023.75615,0820.04%
2024/05/08524.441224.5524.15-714,783-0.05%
2024/05/07525.96326.2525.75214,1780.01%
2024/05/03526.0500.0026.20513,6110.04%
2024/04/2900.00724.8624.95-712,951-0.05%
2024/04/25724.1400.0023.85712,4480.06%
2024/04/24424.25124.3024.50312,2870.02%
2024/04/231624.551024.2024.30611,9770.05%
2024/04/22724.151324.3024.70-611,562-0.05%
2024/04/192422.614622.8423.50-2210,678-0.21%
2024/04/1800.001222.2823.20-129,965-0.12%
2024/04/161121.141121.1121.0509,1060.00%
2024/04/15321.2800.0021.6038,8670.03%
2024/04/1200.00121.7021.75-18,757-0.01%
2024/04/1100.00121.5521.55-18,604-0.01%
2024/04/10321.08121.4521.3528,4500.02%
2024/04/09821.341921.0421.40-118,264-0.13%
2024/04/082021.1919.520.8021.450.57,9410.01%
群益證攜手KKBOX 第二波索票活動新戶獲專屬優惠UDN聯合新聞網－2025/02/13
KKBOX 風雲榜演唱會邁向第20屆，歷年來場場一票難求。近來積極採用異業合作行銷的群益證（6005）宣布，今年將以合作......詳全文
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
群益證 相關文章
 
 
3天21小時34分