LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    84.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.60%
  • 成交量
    9,954
  • 產業
    上櫃 光電類股
  • 405人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣運 (6125)籌碼相關-統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272784.9413.285.2584.0013.818,5650.07%
2024/03/265188.382889.5882.702318,3300.13%
2024/03/252985.813986.4288.40-1017,386-0.06%
2024/03/22879.29980.1180.40-116,422-0.01%
2024/03/21280.20480.3579.00-216,345-0.01%
2024/03/20979.411378.6978.60-416,230-0.02%
2024/03/19279.302679.2378.90-2416,135-0.15%
2024/03/182280.852281.1081.50016,0270.00%
2024/03/152180.2122.180.0180.00-1.115,920-0.01%
2024/03/144279.254178.9278.90115,7720.01%
2024/03/1342.184.414282.9281.700.115,5530.00%
2024/03/1218.181.161882.6883.700.115,0190.00%
2024/03/112780.114879.7579.30-2114,608-0.14%
2024/03/0876.582.337179.3877.805.514,2270.04%
2024/03/077090.324388.5086.102713,9550.19%
2024/03/0640.190.7947.592.1591.50-7.413,398-0.05%
2024/03/0534.387.912087.6187.5014.312,4820.11%
2024/03/0439.289.443989.2287.600.212,2130.00%
2024/03/019187.558288.7086.70911,5210.08%
2024/02/293179.703181.0985.20010,3260.00%
2024/02/274379.692078.5877.50239,8670.23%
2024/02/26878.502177.6281.10-139,308-0.14%
2024/02/232475.8519774.7373.80-1739,099-1.90% 大賣/鉅額交易
2024/02/2218077.0822.177.0476.50157.99,4371.67% 大買/鉅額交易
2024/02/211675.352076.6377.40-49,754-0.04%
2024/02/201174.371174.3074.7009,6470.00%
2024/02/192074.262174.4374.70-19,466-0.01%
2024/02/161968.092869.1970.80-98,888-0.10%
2024/02/151464.761464.2366.2008,3010.00%
2024/02/051461.95261.4062.00127,8770.15%
2024/02/021362.87362.9062.90107,8440.13%
2024/02/01260.60261.5061.5007,7670.00%
2024/01/30361.30361.2360.9007,7060.00%
2024/01/2600.003058.6058.30-307,559-0.40%
2024/01/2300.008.461.5260.80-8.47,604-0.11%
2024/01/225.262.46662.3262.40-0.87,548-0.01%
2024/01/191.360.842058.8060.60-18.87,405-0.25%
2024/01/17359.034.360.3358.60-1.37,378-0.02%
2024/01/161.360.0200.0060.201.37,3380.02%
2024/01/15860.84860.1860.0007,3240.00%
2024/01/12258.40358.2358.00-17,197-0.01%
2024/01/11157.7000.0059.2017,2090.01%
2024/01/0900.00157.9056.50-17,254-0.01%
2024/01/0800.00258.5058.50-27,235-0.03%
2024/01/05560.5600.0059.8057,2490.07%
2024/01/04360.33360.8060.7007,2550.00%
2024/01/02262.20563.2663.70-37,283-0.04%
2023/12/292663.182763.7063.00-17,191-0.01%
2023/12/28460.58759.2360.80-36,667-0.04%
2023/12/2000.00457.1857.90-46,856-0.06%
2023/12/19556.220.256.3056.604.86,9150.07%
2023/12/18157.10157.1057.0006,9700.00%
2023/12/15158.900.158.6058.200.96,9990.01%
2023/12/1400.000.158.9058.60-0.17,0370.00%
2023/12/13260.005058.9558.90-487,051-0.68%
2023/12/12560.002.160.0059.602.97,0550.04%
2023/12/11760.70961.0761.30-27,083-0.03%
2023/12/0800.00164.1062.80-17,100-0.01%
2023/12/07263.801063.3063.30-87,440-0.11%
2023/12/06264.007.164.0764.00-5.17,583-0.07%
2023/12/056.163.21163.0063.005.17,5880.07%
2023/12/0459.265.6266.366.8664.90-7.17,571-0.09%
2023/12/01362.573962.9764.00-367,145-0.50%
2023/11/302561.882562.4862.9007,0280.00%
2023/11/29962.2900.0061.9097,0050.13%
2023/11/28161.50162.7062.0007,0040.00%
2023/11/2754.162.115162.5961.503.17,1560.04%
2023/11/249663.213463.6663.30627,1230.87%
2023/11/2311.363.127962.3062.20-67.76,995-0.97%
2023/11/226059.536459.6559.60-46,820-0.06%
2023/11/211262.65963.0462.0036,8250.04%
2023/11/203558.014058.4761.30-56,627-0.08%
2023/11/17753.141353.3755.80-66,516-0.09%
2023/11/164749.594150.6450.8067,1450.08%
2023/11/153050.501151.6950.20197,3920.26%
2023/11/142150.8400.0050.60217,6930.27%
2023/11/1300.002151.1851.00-218,074-0.26%
2023/11/1000.00151.3050.70-18,244-0.01%
2023/11/095350.223250.0949.85218,5320.25%
2023/11/08153.5000.0053.3018,8400.01%
2023/11/0700.00152.7052.70-19,108-0.01%
2023/11/0600.00153.3053.30-19,330-0.01%
2023/11/03152.90153.5052.5009,5670.00%
2023/11/02152.801952.9352.80-189,825-0.18%
2023/11/01351.131651.2151.10-1310,308-0.13%
2023/10/315151.3600.0049.855110,7230.48%
2023/10/27252.90252.9052.90011,4070.00%
2023/10/265253.96753.4453.004511,8750.38%
2023/10/2500.00156.5055.90-112,230-0.01%
2023/10/2400.00155.8055.90-113,073-0.01%
2023/10/23154.60155.8054.60013,5590.00%
2023/10/203554.353554.9754.60014,1950.00%
2023/10/1900.002555.6855.70-2514,951-0.17%
2023/10/182555.064655.1855.00-2114,986-0.14%
2023/10/17356.7000.0056.70314,9820.02%
2023/10/16758.26558.3658.40214,9550.01%
2023/10/13159.6000.0059.10114,9410.01%
2023/10/1100.00160.7059.50-114,940-0.01%
2023/10/05163.8000.0063.70114,8710.01%
2023/10/04161.50162.3063.20014,8610.00%
2023/10/03162.9000.0062.60114,9150.01%
2023/10/0200.00265.1064.80-215,031-0.01%
2023/09/28463.28863.8364.20-415,080-0.03%
2023/09/26261.5000.0061.00215,2000.01%
2023/09/2500.00262.1561.90-215,227-0.01%
2023/09/22260.85161.3061.40115,3490.01%
2023/09/21459.50459.4059.50015,3590.00%
2023/09/2000.00261.2560.50-215,458-0.01%
2023/09/19160.60461.5560.70-315,624-0.02%
2023/09/18161.8000.0061.80116,6300.01%
2023/09/15663.1000.0063.40617,0290.04%
2023/09/141363.84863.2563.10517,0060.03%
2023/09/13262.00362.2362.70-116,985-0.01%
2023/09/122261.81361.3361.501917,1990.11%
2023/09/11568.60169.3068.00417,0180.02%
2023/09/082876.65176.7075.502717,2210.16%
2023/09/07478.90378.5378.20117,6730.01%
2023/09/0600.00278.7578.90-217,953-0.01%
2023/09/052277.59278.5077.502018,6260.11%
2023/09/04277.85478.0577.00-219,046-0.01%
2023/09/011578.831279.0078.90319,8010.02%
2023/08/311278.531079.2080.90220,5810.01%
2023/08/30577.88777.6177.20-220,991-0.01%
2023/08/29476.53376.7076.70121,1990.00%
2023/08/282077.711675.8475.40421,2610.02%
2023/08/254279.754479.8280.60-221,124-0.01%
2023/08/243282.553583.5380.90-321,174-0.01%
2023/08/233682.282683.3481.501021,1700.05%
2023/08/224484.1132.484.0084.0011.620,8510.06%
2023/08/21778.53478.7079.50320,2190.01%
2023/08/18271.001575.2372.30-1319,950-0.07%
2023/08/1744.473.783374.9675.7011.419,7200.06%
2023/08/16971.171071.2072.50-119,390-0.01%
2023/08/151071.9529.272.7071.80-19.219,275-0.10%
2023/08/1418.271.341771.7271.301.218,9670.01%
2023/08/11870.341870.4369.80-1018,584-0.05%
2023/08/10567.322067.3767.00-1518,311-0.08%
2023/08/094871.203569.2970.601318,0940.07%
2023/08/08469.80469.9869.90017,8530.00%
2023/08/075870.171170.6172.404717,6300.27%
2023/08/04669.881068.6268.30-417,160-0.02%
2023/08/022370.98174.5069.302216,8080.13%
2023/08/01977.261578.6576.90-616,673-0.04%
2023/07/311377.051879.0877.50-516,440-0.03%
2023/07/284283.6529.183.8383.3012.915,9570.08%
2023/07/2710486.2614486.8584.10-4015,570-0.26% 大買/大賣/
2023/07/263090.4530.189.2586.30-0.114,7260.00%
2023/07/2547101.7417101.4495.803014,2490.21%
2023/07/2446.2101.0134.4101.19103.5011.813,6050.09%
2023/07/21494.60596.4096.40-112,825-0.01%
2023/07/17583.5000.0083.40512,8850.04%
2023/07/1400.00180.0079.90-112,994-0.01%
2023/07/13177.00177.8077.00013,0380.00%
2023/07/12377.2300.0076.40313,0870.02%
2023/07/11177.4000.0078.40113,1190.01%
2023/07/10278.00277.0576.50013,2500.00%
2023/07/07685.275.684.5283.000.413,1830.00%
2023/07/06484.602.186.0787.501.913,0730.01%
2023/07/05480.752480.7581.30-2013,003-0.15%
2023/07/0410.582.004977.6681.80-38.513,031-0.30%
2023/07/03372.00674.7775.60-312,877-0.02%
2023/06/30267.905065.0968.80-4812,849-0.37%
2023/06/291862.261663.5562.60212,8150.02%
2023/06/284362.07860.4962.103512,7310.27%
2023/06/272560.911761.4158.80812,5800.06%
2023/06/267965.7656.765.5665.3022.312,3670.18%
2023/06/212862.8315.262.7163.5012.811,3280.11%
2023/06/20757.8000.0057.80710,9140.06%
2023/06/1900.00252.6052.60-210,973-0.02%
2023/06/162647.171146.9247.851510,9390.14%
2023/06/15546.16346.0546.05210,6670.02%
2023/06/141346.35345.9746.001010,4990.10%
2023/06/131644.629.145.0545.306.910,1740.07%
2023/06/126.143.451143.6142.75-59,884-0.05%
2023/06/097.143.782844.2644.70-219,545-0.22%
2023/06/081443.041042.7042.3048,8080.05%
2023/06/074442.192442.5042.20208,3470.24%
2023/06/062640.653140.5141.60-57,586-0.07%
2023/06/051940.393241.1341.50-136,726-0.19%
2023/06/02437.44837.4337.75-46,135-0.07%
2023/06/01533.64634.0934.35-15,841-0.02%
2023/05/3100.00135.1034.50-15,684-0.02%
2023/05/30734.591334.9334.60-65,527-0.11%
2023/05/29734.99234.1335.1055,2970.09%
2023/05/26232.05132.0032.0514,9430.02%
2023/05/25532.201332.4132.65-84,861-0.16%
2023/05/24431.19431.2331.3504,6350.00%
2023/05/23230.15831.1430.95-64,611-0.13%
2023/05/22430.13530.4630.10-14,612-0.02%
2023/05/19230.0000.0029.5024,5570.04%
2023/05/1800.00429.3829.40-44,489-0.09%
2023/05/1600.000.128.7028.70-0.14,4100.00%
2023/05/1100.00128.9028.30-14,428-0.02%
2023/05/101229.02329.2029.2094,4050.20%
2023/05/09329.2700.0028.6534,3630.07%
2023/05/0800.00531.5129.35-54,261-0.12%
2023/05/05732.34432.1132.6033,9860.08%
2023/05/04331.6500.0031.8533,8870.08%
2023/05/03131.50331.7031.50-23,882-0.05%
2023/05/02431.911.331.9531.752.73,9320.07%
2023/04/2800.00331.6531.70-33,923-0.08%
2023/04/27030.80331.2031.20-33,894-0.08%
2023/04/263.131.0000.0030.903.13,8680.08%
2023/04/25531.72331.6530.9023,8560.05%
2023/04/24331.25331.3731.3503,7900.00%
2023/04/21830.80831.3131.3503,7670.00%
2023/04/203.131.79331.3031.100.13,6740.00%
2023/04/19832.46532.3732.0533,5920.08%
2023/04/180.231.40231.7031.50-1.83,436-0.05%
2023/04/17331.70231.7031.5013,3650.03%
2023/04/14331.20330.8531.2003,2530.00%
2023/04/13331.521331.3531.20-103,171-0.32%
2023/04/12330.3200.0030.4033,0060.10%
2023/04/111330.4300.0030.20132,9800.44%
2023/04/1000.00530.5030.70-52,917-0.17%
2023/04/071630.091230.1529.9042,8340.14%
2023/04/0600.00129.4029.30-12,738-0.04%
2023/03/30129.15329.2729.50-22,665-0.08%
2023/03/29528.7000.0028.6552,5320.20%
2023/03/27129.4000.0029.3012,5270.04%
2023/03/22129.451129.8329.35-102,487-0.40%
2023/03/211129.51129.8529.50102,4140.41%
2023/03/20329.53229.6029.4512,3870.04%
2023/03/17128.4500.0029.1012,4150.04%
2023/03/16128.65128.8528.3002,3700.00%
2023/03/152529.3825.129.3729.35-0.12,3280.00%
2023/03/13227.65227.0327.6502,2430.00%
2023/03/1000.002328.0627.75-232,264-1.02%
2023/03/0900.00528.9828.60-52,265-0.22%
2023/03/0800.00128.7528.70-12,226-0.04%
2023/03/03227.6000.0027.5522,1340.09%
2023/02/2400.00327.4027.80-32,112-0.14%
2023/02/231327.99327.6327.70102,1120.47%
2023/02/221027.293927.1727.75-292,077-1.40%
2023/02/2100.001527.2527.35-152,050-0.73%
2023/02/203727.662527.6827.65122,0450.59%
2023/02/17127.10226.9527.10-11,983-0.05%
2023/02/1600.00526.9526.90-51,998-0.25%
2023/02/1500.005026.5526.55-502,034-2.46%
2023/02/105726.2800.0026.25572,1012.71%
2023/02/0900.00827.1627.15-82,124-0.38%
2023/02/08126.8000.0026.8012,1020.05%
2023/02/07126.4500.0026.5012,0950.05%
2023/02/03126.7000.0026.4012,2030.05%
2023/02/0100.00526.5526.50-52,228-0.22%
2023/01/31626.32126.4526.6052,2260.22%
2023/01/131025.2500.0025.15102,2040.45%
2023/01/0400.00325.5825.60-32,426-0.12%
2022/12/281125.7000.0025.50112,7120.41%
2022/12/23825.351025.1525.45-22,800-0.07%
2022/12/21125.2000.0025.0512,8950.03%
2022/12/201026.0500.0024.95102,9460.34%
2022/12/16126.30626.2926.30-53,026-0.17%
2022/12/14526.70326.6026.9023,1750.06%
2022/12/1300.00226.8026.45-23,179-0.06%
2022/12/09127.15126.9526.7003,2400.00%
2022/12/07126.6000.0026.0013,3500.03%
2022/12/06126.501026.6526.95-93,346-0.27%
2022/12/051327.181027.3027.3533,3500.09%
2022/12/02526.30126.6526.6543,2900.12%
2022/12/011126.44526.3026.1563,2900.18%
2022/11/30525.7500.0025.9553,3480.15%
2022/11/29125.10125.1525.5503,4560.00%
2022/11/28124.851125.4225.50-103,541-0.28%
2022/11/2400.001025.4025.35-103,986-0.25%
2022/11/22525.2500.0025.0054,2590.12%
2022/11/211025.90225.6025.3584,3900.18%
2022/11/18125.95425.8425.90-34,731-0.06%
2022/11/17625.3100.0025.6564,7720.13%
2022/11/16525.37125.4525.0544,8230.08%
2022/11/15525.44125.3525.5045,0490.08%
2022/11/1000.00125.4525.25-15,353-0.02%
2022/11/07224.75125.4524.9015,6450.02%
2022/11/04325.37125.2025.4025,6720.04%
2022/11/03125.20225.2525.20-15,714-0.02%
2022/11/0200.00125.0024.90-15,819-0.02%
2022/11/01824.7500.0024.7585,8190.14%
2022/10/2800.00324.3023.55-35,755-0.05%
2022/10/26323.60323.7523.2505,7760.00%
2022/10/19425.6000.0025.1046,1260.07%
2022/10/1800.00125.4025.30-16,122-0.02%
2022/10/17124.60124.6524.9006,1380.00%
2022/10/13525.6000.0024.0556,2670.08%
2022/10/12525.7500.0025.6556,2880.08%
2022/10/11126.8000.0025.9516,4120.02%
2022/10/07127.8500.0027.9016,4590.02%
2022/10/0500.00229.6028.40-26,639-0.03%
2022/10/044028.444128.7028.80-16,554-0.02%
2022/10/03127.0000.0027.0016,5670.02%
2022/09/3000.00326.8527.50-36,597-0.05%
2022/09/29328.1500.0027.5536,6010.05%
2022/09/28127.6000.0027.1016,6130.02%
2022/09/271328.7800.0029.00136,7790.19%
2022/09/26129.702129.2529.25-206,818-0.29%
2022/09/2300.00530.6530.50-56,879-0.07%
2022/09/22130.75131.4531.5506,9560.00%
2022/09/21532.12331.8031.3027,0350.03%
2022/09/16332.0000.0031.6537,2470.04%
2022/09/151233.20333.5032.5097,1910.13%
2022/09/141532.58533.0933.15107,0840.14%
2022/09/133432.653032.7532.7547,0320.06%
2022/09/12333.07533.1732.65-27,037-0.03%
2022/09/08432.75132.5032.7537,0430.04%
2022/09/07231.8800.0032.0027,0200.03%
2022/09/0600.00432.1531.70-47,026-0.06%
2022/09/053232.883032.5032.5526,9850.03%
2022/09/02232.50432.6832.50-26,875-0.03%
2022/09/014133.415633.3132.90-156,832-0.22%
2022/08/317233.017133.2633.4016,7090.01%
2022/08/30131.80632.0132.70-56,537-0.08%
2022/08/29130.1000.0030.7016,3300.02%
2022/08/26231.2000.0031.1526,2810.03%
2022/08/258532.028232.1532.0536,1720.05%
2022/08/24331.90631.6031.55-35,839-0.05%
2022/08/23131.6500.0031.3515,7780.02%
2022/08/22932.065.132.0832.253.95,7350.07%
2022/08/191330.861531.4831.95-25,510-0.04%
2022/08/17229.6800.0029.6525,3450.04%
2022/08/163931.20830.4929.70315,3160.58%
2022/08/15130.40630.6430.50-55,074-0.10%
2022/08/1200.00230.1530.05-25,024-0.04%
2022/08/11430.20730.0629.85-34,987-0.06%
2022/08/10329.7200.0029.5534,9040.06%
2022/08/09229.7500.0029.7524,8410.04%
2022/08/0300.00328.1027.85-34,625-0.06%
2022/08/02328.5000.0028.4034,5890.07%
2022/08/0100.00130.0029.20-14,547-0.02%
2022/07/29131.2000.0030.3514,4730.02%
2022/07/2800.00130.5030.30-14,297-0.02%
2022/07/26430.01429.9529.8004,1740.00%
2022/07/22129.7000.0029.7014,0730.02%
2022/07/21330.0000.0029.9034,0490.07%
2022/07/20430.73130.3530.3533,9720.08%
2022/07/19229.73229.7529.8003,8730.00%
2022/07/185028.255028.5529.4003,7830.00%
2022/07/15228.05228.0028.0003,6220.00%
2022/07/1410227.2713027.4327.70-283,502-0.80% 大買/大賣/
2022/07/133026.4900.0026.95303,3400.90%
2022/07/1100.00528.1528.10-53,209-0.16%
2022/07/08527.4500.0027.4053,1060.16%
2022/07/071025.551025.8025.9503,0480.00%
2022/07/0600.00626.3026.05-63,015-0.20%
2022/07/0500.001129.2526.30-112,977-0.37%
2022/07/041029.151029.4029.1002,7540.00%
2022/07/011228.74728.7028.5552,6800.19%
2022/06/30630.782230.7930.35-162,549-0.63%
2022/06/29131.05630.7330.95-52,437-0.21%
2022/06/28430.354629.5830.65-422,326-1.81%
2022/06/272029.501029.1330.05102,1510.46%
2022/06/241228.5300.0028.00121,9700.61%
2022/06/231027.8500.0027.85101,9280.52%
2022/06/2200.00527.6527.40-51,922-0.26%
2022/06/14228.25228.1528.1501,8420.00%
2022/06/0910027.8021127.6327.75-1111,728-6.42% 大賣/鉅額交易
2022/06/08127.30127.3527.1001,6090.00%
2022/06/02126.85226.7326.65-11,661-0.06%
2022/05/3000.005026.0626.50-501,671-2.99%
2022/05/275225.85226.1025.80501,6473.03%
2022/05/265025.935526.3225.90-51,705-0.29%
2022/05/25726.16225.4025.4051,6900.30%
2022/05/2400.00525.0025.00-51,749-0.29%
2022/05/23525.00224.9525.0031,8150.17%
2022/04/21124.6000.0024.5012,8600.03%
2022/04/12024.1000.0024.0503,3590.00%
2022/03/3000.00126.4026.40-14,643-0.02%
2022/03/23326.48126.4526.2524,6410.04%
2022/03/2200.00526.4426.40-54,742-0.11%
2022/03/21226.1000.0026.2024,7890.04%
2022/03/18926.301126.1226.30-24,784-0.04%
2022/03/174426.254426.5326.2004,8000.00%
2022/03/15125.2000.0025.0014,7130.02%
2022/03/103226.093725.8125.80-54,732-0.11%
2022/03/092524.582024.7124.7054,6900.11%
2022/03/0800.00723.8923.55-74,670-0.15%
2022/03/071024.881624.8524.80-64,639-0.13%
2022/03/046626.266425.8825.8524,6320.04%
2022/03/031025.9000.0025.80104,6100.22%
2022/03/0200.00525.8525.80-54,644-0.11%
2022/03/017225.946526.0126.0074,6460.15%
2022/02/259625.529125.6025.6054,5820.11%
2022/02/243826.063525.9125.9034,5010.07%
2022/02/2300.00227.0026.85-24,378-0.05%
2022/02/225026.10625.8225.85444,3511.01%
2022/02/215226.65126.6526.55514,4801.14%
2022/02/1810927.0119327.1527.20-844,619-1.82% 大買/大賣/
2022/02/179726.809127.0726.7064,6590.13%
2022/02/161026.1500.0025.85104,7410.21%
2022/02/1500.00126.0526.05-14,714-0.02%
2022/02/1100.00526.7726.70-54,727-0.11%
2022/02/108526.7200.0026.40854,7431.79%
2022/02/09527.0000.0026.8054,7480.11%
2022/02/08126.8500.0026.7514,7600.02%
2022/01/26125.9000.0026.0014,9190.02%
2022/01/25626.2200.0026.0065,0080.12%
2022/01/19128.00427.8427.95-35,495-0.05%
2022/01/18128.05127.3527.3505,4660.00%
2022/01/179527.419927.9927.85-45,477-0.07%
2022/01/14526.85526.9026.8505,4250.00%
2022/01/12528.5000.0028.0555,4170.09%
2022/01/1010028.9510028.7028.7005,4010.00%
2022/01/07527.6500.0027.5555,3160.09%
2022/01/0600.00528.6028.50-55,372-0.09%
2022/01/05528.75128.4028.8045,4550.07%
2022/01/04428.75829.2929.30-45,337-0.07%
2022/01/0310930.1612529.8228.50-165,174-0.31% 大買/大賣/
2021/12/3000.00128.3528.40-14,886-0.02%
2021/12/296128.195428.6428.5574,8370.14%
2021/12/2821327.8022828.1428.40-154,602-0.33% 大買/大賣/
2021/12/27426.74427.0627.0004,3680.00%
2021/12/2100.00126.3026.30-15,072-0.02%
2021/12/20526.3000.0026.1055,5340.09%
2021/12/17226.2500.0026.2025,9870.03%
2021/12/16227.15226.9026.6506,0680.00%
2021/12/15226.75526.3026.90-35,958-0.05%
2021/12/1300.00326.5026.65-35,937-0.05%
2021/12/10325.905826.5326.40-555,943-0.93%
2021/12/09126.35126.4025.9005,9210.00%
2021/12/086126.0400.0025.60615,9151.03%
2021/12/07526.3000.0026.1055,9200.08%
2021/12/06226.1500.0026.2025,9390.03%
2021/12/038726.798026.3326.3576,0660.12%
2021/11/2900.00525.3026.25-56,314-0.08%
2021/11/2500.00626.9626.75-66,335-0.09%
2021/11/23526.8000.0026.8556,5630.08%
2021/11/19127.70127.2526.9506,5920.00%
2021/11/18127.3000.0027.4516,5480.02%
2021/11/17128.2500.0029.0016,3730.02%
2021/11/1600.00228.1828.25-26,195-0.03%
2021/11/15428.491328.3528.25-95,960-0.15%
2021/11/1100.00726.9926.80-75,688-0.12%
2021/11/1000.00826.8526.95-85,694-0.14%
2021/11/09926.97126.6026.6585,7200.14%
2021/11/08126.7500.0026.8015,7230.02%
2021/11/05326.93527.1527.15-25,782-0.03%
2021/11/04427.513027.9727.20-265,946-0.44%
2021/11/033026.6800.0027.00305,9320.51%
2021/11/02626.54127.1526.6056,0190.08%
2021/11/01228.202227.7927.65-205,992-0.33%
2021/10/2922227.2520027.5927.80225,8630.38% 大買/大賣/
2021/10/28226.0500.0026.0025,5570.04%
2021/10/25526.33426.4026.4016,0660.02%
2021/10/2200.00126.2026.20-16,040-0.02%
2021/10/21126.4000.0026.4016,0480.02%
2021/10/20226.8000.0026.5026,0820.03%
2021/10/19726.77927.0226.85-26,252-0.03%
2021/10/18126.2000.0026.2516,2070.02%
2021/10/15326.80226.9026.9016,2020.02%
2021/10/141227.15726.7426.5556,1820.08%
2021/10/1200.00226.1026.10-26,095-0.03%
2021/10/08226.35627.0026.30-46,217-0.06%
2021/10/07326.75527.2026.75-26,188-0.03%
2021/10/06525.80226.2325.8036,1340.05%
2021/10/05126.8000.0026.6016,0980.02%
2021/10/04226.80126.2026.0516,0210.02%
2021/10/01626.611026.9526.55-45,962-0.07%
2021/09/301127.471027.9827.7515,7960.02%
2021/09/29828.96329.6228.3055,6250.09%
2021/09/28228.10229.1029.1505,3600.00%
2021/09/273329.071328.7128.55205,1680.39%
2021/09/2424226.8926327.3727.85-214,704-0.45% 大買/大賣/
2021/09/234725.475026.0526.25-34,262-0.07%
2021/09/1600.001026.0025.50-104,137-0.24%
2021/09/1500.00125.1026.50-14,097-0.02%
2021/09/1400.00124.9525.15-14,054-0.02%
2021/09/09626.8300.0027.0064,0050.15%
2021/09/081926.931027.5126.3593,9700.23%
2021/09/0700.00426.9326.95-43,841-0.10%
2021/09/06127.40228.0026.85-13,802-0.03%
2021/09/034727.615127.7427.70-43,735-0.11%
2021/09/02726.9200.0026.8573,5610.20%
2021/08/31126.10126.5527.1503,4460.00%
2021/08/30826.751426.5726.60-63,386-0.18%
2021/08/274725.025125.3725.35-43,222-0.12%
2021/08/25823.8500.0023.8583,0830.26%
2021/08/201521.9300.0022.30153,0240.50%
2021/08/171323.6500.0022.65132,9930.43%
2021/08/1300.00524.5525.05-52,944-0.17%
2021/08/12724.62124.9524.9062,9060.21%
2021/08/11224.8500.0024.0022,8960.07%
2021/08/10525.501326.4325.35-82,843-0.28%
2021/08/09428.2800.0028.1542,6850.15%
2021/08/06627.941327.8528.15-72,582-0.27%
2021/08/04327.77628.3827.60-32,477-0.12%
2021/08/03127.901927.7328.15-182,420-0.74%
2021/08/021028.001727.7028.10-72,336-0.30%
2021/07/301526.59726.8126.9082,0060.40%
2021/07/27524.25124.6024.3041,7820.22%
2021/07/23125.50525.6025.20-41,739-0.23%
2021/07/19124.55224.7324.85-11,566-0.06%
2021/07/15424.04824.4124.50-41,480-0.27%
2021/07/13522.3000.0022.0551,3680.37%
2021/07/1200.000.522.3522.40-0.51,421-0.04%
2021/07/08122.4000.0022.3511,4700.07%
2021/06/17222.6500.0022.6022,2250.09%
2021/06/16722.8300.0022.8572,2850.31%
2021/06/15222.6000.0022.6522,3470.09%
2021/06/0300.00123.0023.00-12,605-0.04%
2021/06/01123.4000.0023.4012,9120.03%
2021/05/201022.6500.0022.05103,1630.32%
2021/05/14122.0500.0021.1013,2300.03%
2021/05/12122.8000.0021.6513,2440.03%
2021/05/07124.6500.0025.3013,4830.03%
2021/05/04125.5000.0024.5513,8850.03%
2021/04/2700.00727.0527.30-73,979-0.18%
2021/04/2100.00327.3527.35-34,492-0.07%
2021/04/15127.9000.0027.9514,6400.02%
2021/04/14227.33327.4328.00-14,652-0.02%
2021/04/13728.64228.6328.1554,7080.11%
2021/04/12828.94528.6028.6034,6950.06%
2021/04/09728.99629.0029.0014,6780.02%
2021/04/08128.205028.8028.85-494,623-1.06%
2021/04/071027.9400.0028.05104,5760.22%
2021/03/25527.191127.1927.35-64,500-0.13%
2021/03/22228.85229.0028.4504,5940.00%
2021/03/19128.30128.7528.2504,5000.00%
2021/03/18528.152.328.8328.352.74,4660.06%
2021/03/175028.35227.9327.90484,4471.08%
2021/03/16228.23228.0028.2504,5430.00%
2021/03/15127.85127.9027.8504,6560.00%
2021/03/1100.005126.7526.95-514,675-1.09%
2021/03/103026.32126.3526.50294,7080.62%
2021/03/09426.55227.0026.2024,7460.04%
2021/03/0800.008027.4627.00-804,793-1.67%
2021/03/0510427.05627.1727.60984,7952.04% 大買/
2021/03/0400.005726.0026.75-574,666-1.22%
2021/03/035425.93426.0025.90504,6711.07%
2021/03/02526.438626.2425.95-814,758-1.70%
2021/02/263025.8300.0025.95305,0210.60%
2021/02/253125.75525.5125.70265,0650.51%
2021/02/2300.00124.9525.15-15,275-0.02%
2021/02/223025.567025.7025.55-405,716-0.70%
2021/02/197125.4300.0025.70715,9831.19%
2021/02/18124.652724.6625.50-266,045-0.43%
2021/02/1700.002224.0924.25-226,075-0.36%
2021/02/05123.5000.0023.5016,0880.02%
2021/02/04323.5200.0023.5036,1530.05%
2021/02/033023.5020323.6923.85-1736,183-2.80% 大賣/鉅額交易
2021/02/026022.81623.5823.60546,2710.86%
2021/02/0120623.415723.0022.501496,3302.35% 大買/鉅額交易
2021/01/29123.30123.4023.5006,2100.00%
2021/01/281023.77323.9023.5576,2830.11%
2021/01/2700.00523.6023.60-56,041-0.08%
2021/01/26323.3500.0022.8036,1450.05%
2021/01/2100.006223.4424.00-626,597-0.94%
2021/01/20224.03223.8023.5007,0390.00%
2021/01/191124.485924.5724.45-487,090-0.68%
2021/01/18724.901524.3525.65-87,289-0.11%
2021/01/13627.286426.1226.00-587,644-0.76%
2021/01/1200.00127.9027.25-17,628-0.01%
2021/01/11129.1000.0029.0517,6930.01%
2021/01/08129.35229.6829.15-17,931-0.01%
2021/01/07229.3500.0029.4028,0270.02%
2021/01/06128.95131.0029.1508,2390.00%
2021/01/05130.2000.0030.5518,3750.01%
2021/01/0400.00230.9530.50-28,670-0.02%
2020/12/3100.00129.9530.15-18,758-0.01%
2020/12/30330.02730.0330.05-48,843-0.05%
2020/12/28130.2000.0030.1519,3670.01%
2020/12/22229.10728.3628.25-510,782-0.05%
2020/12/18929.06829.9029.40111,0950.01%
2020/12/1700.00529.6029.65-511,127-0.04%
2020/12/16430.512430.5630.15-2011,178-0.18%
2020/12/15429.14529.3829.15-111,149-0.01%
2020/12/10529.87129.1029.70411,4140.04%
2020/12/091730.13330.6030.751411,4680.12%
2020/12/07229.0800.0028.90211,4920.02%
2020/12/03128.60328.6728.80-211,760-0.02%
2020/12/02428.46229.0028.45211,9300.02%
2020/12/01928.84828.7329.35112,3670.01%
2020/11/271328.961029.0329.15313,0120.02%
2020/11/26429.65429.7929.45013,1120.00%
2020/11/252629.412329.4729.40313,2140.02%
2020/11/24430.66130.9530.50313,0740.02%
2020/11/23230.65230.8530.80013,1640.00%
2020/11/20831.2600.0030.80813,8610.06%
2020/11/194231.514331.7231.00-113,900-0.01%
2020/11/181533.81735.0232.55813,5220.06%
2020/11/17136.3500.0036.15113,3950.01%
2020/11/13236.53236.8836.50013,8370.00%
2020/11/12136.05435.9536.15-314,144-0.02%
2020/11/11236.95436.8036.90-214,467-0.01%
2020/11/10236.8500.0036.15214,6180.01%
2020/11/09437.39237.5837.25214,9310.01%
2020/11/05236.85237.4536.75015,9140.00%
2020/11/04136.75136.9536.80015,8930.00%
2020/11/0300.00236.9337.20-216,057-0.01%
2020/11/02636.34436.8936.10216,0990.01%
2020/10/301137.25136.7536.551016,1720.06%
2020/10/298337.82837.7537.957516,0320.47%
2020/10/2810537.12537.5937.0510015,9400.63% 大買/
2020/10/2700.00436.5336.85-415,541-0.03%
2020/10/262936.1328.136.2836.300.915,5810.01%
2020/10/231034.625034.6536.00-4015,291-0.26%
2020/10/223433.381233.5333.002214,8670.15%
2020/10/21132.40432.6333.00-314,600-0.02%
2020/10/20932.36532.7732.40414,5430.03%
2020/10/191132.951933.2132.65-814,460-0.06%
2020/10/163733.10432.9433.153314,4230.23%
2020/10/15132.80233.1033.15-114,187-0.01%
2020/10/141332.671732.8932.30-414,049-0.03%
2020/10/131231.74931.8831.75313,8530.02%
2020/10/121031.184430.9932.20-3413,665-0.25%
2020/10/08930.18330.2030.00613,3930.04%
2020/10/07529.97530.1630.00013,3320.00%
2020/10/063930.233230.5129.90713,2970.05%
2020/10/05629.753229.2329.60-2613,095-0.20%
2020/09/30928.052728.4328.30-1813,009-0.14%
2020/09/291028.0000.0027.601012,9810.08%
2020/09/28527.752627.8428.15-2113,018-0.16%
2020/09/2513728.8519029.2227.15-5312,999-0.41% 大買/大賣/
2020/09/246729.014828.9629.001911,9430.16%
2020/09/232528.112728.4428.20-211,760-0.02%
2020/09/22327.58127.8027.95211,7120.02%
2020/09/18527.70628.0428.20-111,688-0.01%
2020/09/171526.872227.6328.10-711,712-0.06%
2020/09/16526.60727.0326.80-211,571-0.02%
2020/09/151326.781327.1526.50011,5170.00%
2020/09/14425.40726.3226.15-311,405-0.03%
2020/09/1100.00126.0026.00-111,235-0.01%
2020/09/10527.8000.0026.90511,1230.04%
2020/09/091627.272127.6027.50-511,045-0.05%
2020/09/081527.83427.5827.101110,9060.10%
2020/09/072029.101229.2328.70810,7160.07%
2020/09/0411228.339728.8229.601510,5340.14% 大買/
2020/09/038428.716829.2429.001610,0360.16%
2020/09/021527.204027.8928.00-259,499-0.26%
2020/09/012427.09527.3727.00199,4470.20%
2020/08/311626.672426.9927.20-89,337-0.09%
2020/08/281325.973526.4226.50-229,153-0.24%
2020/08/272625.682526.0225.7519,0050.01%
2020/08/263726.501626.7825.75218,8660.24%
2020/08/2500.005126.0526.05-518,134-0.63%
2020/08/24123.6000.0023.7018,0440.01%
2020/08/211123.90624.5123.5057,9800.06%
2020/08/205224.351323.7023.40397,8200.50%
2020/08/193825.563125.8025.9077,5670.09%
2020/08/182124.502625.0425.80-57,345-0.07%
2020/08/173724.692125.0525.10167,0160.23%
2020/08/141223.391123.6924.1516,6390.02%
2020/08/133424.045324.2323.85-196,448-0.29%
2020/08/121323.203923.0124.00-266,039-0.43%
2020/08/112723.5711023.8621.90-835,662-1.47% 大賣/
2020/08/1000.006322.8322.85-634,937-1.28%
2020/08/071419.981220.1520.8024,8610.04%
2020/08/061019.002019.3319.35-104,793-0.21%
2020/08/05119.50619.6719.30-54,725-0.11%
2020/08/041018.302318.5218.55-134,700-0.28%
2020/08/0300.00918.2018.30-94,731-0.19%
2020/07/312017.9000.0017.95204,8080.42%
2020/07/304017.871117.7717.95294,9480.59%
2020/07/2900.001017.0017.00-104,785-0.21%
2020/07/272016.4500.0016.20204,7360.42%
2020/07/242116.391216.5816.6594,7540.19%
2020/07/231016.551116.7816.80-14,757-0.02%
2020/07/22216.634916.6116.70-474,742-0.99%
2020/07/2100.00115.9015.75-14,643-0.02%
2020/07/20115.7500.0015.7514,6380.02%
2020/07/17415.6000.0015.5044,6270.09%
2020/07/151015.351015.7015.7004,5780.00%
2020/07/142015.95115.9015.70194,6300.41%
2020/07/132016.381016.3516.35104,5860.22%
2020/07/102016.68516.6016.60154,5450.33%
2020/07/09118.6500.0018.6514,4200.02%
2020/07/08118.8500.0018.9014,2460.02%
2020/07/071718.993118.9018.95-144,145-0.34%
2020/07/0600.00119.1019.40-14,033-0.02%
2020/07/03518.805618.9418.80-513,932-1.30%
2020/07/02118.202118.3518.35-203,850-0.52%
2020/07/012018.18618.2418.10143,7980.37%
2020/06/30218.15518.1018.05-33,765-0.08%
2020/06/2900.00117.8017.80-13,688-0.03%
2020/06/2400.001017.4817.65-103,654-0.27%
2020/06/220.217.3000.0017.350.23,5240.00%
2020/06/1900.00117.4517.35-13,554-0.03%
2020/06/18117.1500.0017.2513,5870.03%
2020/06/112016.9800.0016.85203,7360.54%
2020/06/101017.35017.4517.35103,7420.27%
2020/06/09117.6000.0017.5513,8110.03%
2020/06/081718.02218.1317.85153,8480.39%
2020/06/05117.45117.6017.5503,6770.00%
2020/06/04117.50117.3517.3503,6690.00%
2020/06/02117.40117.3517.3003,7230.00%
2020/05/29217.55117.6017.3513,9820.03%
2020/05/271017.1500.0017.15103,9170.26%
2020/05/262017.45217.5017.20183,9780.45%
2020/05/252016.9500.0017.10203,9010.51%
2020/05/222216.87216.9516.80203,9090.51%
2020/05/18217.1000.0016.8524,1280.05%
2020/05/1300.00117.3017.35-14,454-0.02%
2020/05/12116.854716.7316.75-464,257-1.08%
2020/05/112217.87817.5917.50144,1610.34%
2020/05/084317.303917.2317.3043,9630.10%
2020/05/07317.078717.1517.40-843,873-2.17%
2020/05/06116.95416.5316.95-33,715-0.08%
2020/05/042015.101115.0115.3093,5360.25%
2020/04/302015.30115.4515.35193,5460.54%
2020/04/292215.58215.8015.35203,5490.56%
2020/04/28315.28115.3515.5023,5730.06%
2020/04/2700.00314.7715.00-33,618-0.08%
2020/04/242014.5800.0014.60203,6640.55%
2020/04/23114.5000.0014.5013,7480.03%
2020/04/21214.68314.8014.45-13,791-0.03%
2020/04/20114.85514.9114.85-43,839-0.10%
2020/04/173115.30415.4115.00273,9630.68%
2020/04/1600.00114.6014.60-13,991-0.03%
2020/04/15114.75114.7514.7504,0160.00%
2020/04/14214.58114.6514.5514,0530.02%
2020/04/09114.7500.0014.5014,2000.02%
2020/04/0800.00414.3014.50-44,304-0.09%
2020/04/0700.001114.6514.60-114,325-0.25%
2020/04/06114.3500.0014.3014,4650.02%
2020/04/01214.23314.1814.50-14,451-0.02%
2020/03/31114.15214.1513.95-14,419-0.02%
2020/03/30113.85113.9513.9504,3950.00%
2020/03/27114.20114.0514.1004,3810.00%
2020/03/26214.10313.9014.05-14,352-0.02%
2020/03/251114.50214.3014.0594,3410.21%
2020/03/24114.00113.4514.0004,3100.00%
2020/03/2300.00112.7012.80-14,248-0.02%
2020/03/20213.80113.3513.7514,2080.02%
2020/03/19112.75513.4012.75-44,143-0.10%
2020/03/17114.60114.4514.4004,0380.00%
2020/03/161214.17214.6014.35103,9940.25%
2020/03/13413.76213.9814.1023,9560.05%
2020/03/12115.0000.0015.1513,8590.03%
2020/03/11816.2000.0015.9583,7780.21%
2020/03/1000.00115.6516.40-13,750-0.03%
2020/03/091016.41115.9515.9593,7080.24%
2020/03/06216.75516.7016.75-33,635-0.08%
2020/03/0500.00617.1116.95-63,607-0.17%
2020/03/043016.76316.7717.00273,4780.78%
2020/03/02215.75115.8015.9013,2720.03%
2020/02/24916.8100.0016.7093,0810.29%
2020/02/21117.15916.9516.90-83,048-0.26%
2020/02/20217.581117.6417.50-92,987-0.30%
2020/02/19116.8500.0017.1012,8590.03%
2020/02/18617.31517.4817.2012,7890.04%
2020/02/17617.142616.9217.20-202,656-0.75%
2020/02/14216.73316.7516.75-12,508-0.04%
2020/02/131015.80215.8015.7082,3390.34%
2020/02/126015.7900.0015.75602,3682.53%
2020/02/11215.7800.0015.8022,3640.08%
2020/02/10115.5000.0015.7012,4150.04%
2020/02/07315.90215.8815.6012,4840.04%
2020/02/066115.87215.8815.95592,7322.16%
2020/02/05115.8500.0015.5012,7000.04%
2020/01/312015.8000.0015.70202,6270.76%
2020/01/3000.00115.9015.45-12,585-0.04%
2020/01/20117.15317.2717.15-22,514-0.08%
2020/01/171317.101917.0116.95-62,533-0.24%
2020/01/16316.72516.6616.75-22,453-0.08%
2020/01/1500.002016.7016.60-202,449-0.82%
2020/01/14116.80116.6016.5502,4320.00%
2020/01/13316.82516.7916.75-22,436-0.08%
2020/01/10616.431016.4716.30-42,313-0.17%
2020/01/091516.10116.0016.00142,2210.63%
2020/01/08216.08616.0215.90-42,195-0.18%
2020/01/07615.93216.0016.0542,1870.18%
2020/01/06115.6000.0015.5512,1320.05%
2020/01/0200.00416.1916.20-42,077-0.19%
2019/12/3100.00115.9015.85-11,981-0.05%
2019/12/30215.83215.8515.8501,9280.00%
2019/12/27115.00114.9514.9501,7650.00%
2019/12/26115.00114.9514.9501,7600.00%
2019/12/2500.00115.0014.90-11,768-0.06%
2019/12/24114.9000.0014.9011,8130.06%
2019/12/2000.00115.1515.05-11,837-0.05%
2019/12/19215.08215.0515.0501,8390.00%
2019/12/1800.001.214.8014.85-1.21,835-0.07%
2019/12/16114.8000.0014.7511,8670.05%
2019/12/13114.75114.8014.7501,8980.00%
2019/12/12114.9000.0014.8011,9130.05%
2019/12/11114.95214.9314.90-11,937-0.05%
2019/12/1000.00115.0014.95-12,150-0.05%
2019/12/06114.8500.0014.7512,1960.05%
2019/12/05114.70114.7014.7002,2210.00%
2019/12/0400.00114.7514.65-12,246-0.04%
2019/12/02114.70114.8514.7002,4060.00%
2019/11/29114.90114.9514.9002,4700.00%
2019/11/28115.1500.0015.0012,5180.04%
2019/11/27315.10115.1015.1022,6910.07%
2019/11/26115.25115.2015.1002,7230.00%
2019/11/2500.00115.0515.05-12,741-0.04%
2019/11/22214.93114.9015.0012,7870.04%
2019/11/20114.75114.8514.7503,0100.00%
2019/11/14214.98214.9014.9004,0150.00%
2019/11/13115.10115.1515.1004,0320.00%
2019/11/12115.20115.1515.2004,0980.00%
2019/11/11315.18615.0715.05-34,217-0.07%
2019/11/0800.00115.8015.60-14,211-0.02%
2019/11/07215.7800.0015.7024,2150.05%
2019/11/06116.2000.0016.2014,1520.02%
2019/11/052716.42916.1816.25184,0600.44%
2019/11/0400.00115.6015.60-13,800-0.03%
2019/11/01115.50115.4515.5003,7860.00%
2019/10/30115.5000.0015.5513,7890.03%
2019/10/29215.53215.6015.4503,7970.00%
2019/10/28115.7000.0015.7013,7880.03%
2019/10/2500.00115.9015.75-13,786-0.03%
2019/10/24115.55515.5515.50-43,765-0.11%
2019/10/21515.801815.7815.75-133,863-0.34%
2019/10/18115.5500.0015.6513,8160.03%
2019/10/17115.6000.0015.6513,8080.03%
2019/10/1500.00215.5015.50-23,781-0.05%
2019/10/1400.005015.4515.35-503,729-1.34%
2019/10/095015.0500.0015.05503,6871.36%
2019/10/0700.00414.9014.90-43,668-0.11%
2019/10/03114.5000.0014.5013,6750.03%
2019/09/27114.6000.0014.7013,8500.03%
2019/09/26415.30115.4015.1533,8090.08%
2019/09/25115.3000.0015.3013,8020.03%
2019/09/24115.5000.0015.4013,8000.03%
2019/09/16115.8500.0015.8013,7530.03%
2019/09/12216.131416.2015.95-123,731-0.32%
2019/09/1100.00115.4015.65-13,524-0.03%
2019/09/10115.75215.3515.35-13,515-0.03%
2019/09/0500.00116.0015.75-13,567-0.03%
2019/09/04315.9800.0015.9033,5160.09%
2019/09/0300.003015.5515.70-303,401-0.88%
2019/08/28415.4800.0015.3043,0710.13%
2019/08/26615.27115.7015.6052,9770.17%
2019/08/23715.65315.6515.5542,8750.14%
2019/08/221316.242016.1815.90-72,778-0.25%
2019/08/211815.575315.8515.85-352,167-1.61%
2019/08/20414.5300.0014.4541,9130.21%
2019/08/16214.15213.9013.9001,7690.00%
2019/08/1200.00514.6614.55-51,540-0.32%
2019/07/30314.3700.0014.3031,8110.17%
2019/07/2600.002014.5314.20-201,817-1.10%
2019/07/2500.001315.1314.90-131,762-0.74%
2019/07/241514.6900.0014.90151,7150.87%
2019/07/2200.00114.7514.85-11,685-0.06%
2019/07/05116.0500.0015.6513,0350.03%
2019/07/04214.952615.8415.70-242,984-0.80%
2019/06/28114.8500.0014.8012,8970.03%
2019/06/27114.8500.0014.8512,9240.03%
2019/06/26114.7500.0014.9012,9430.03%
2019/06/2100.00114.8514.90-13,081-0.03%
2019/06/19114.9000.0014.7513,1680.03%
2019/06/131914.76414.7014.90153,1340.48%
2019/05/1000.004514.7914.40-452,665-1.69%
2019/05/0300.0015514.3814.35-1552,397-6.47% 大賣/鉅額交易
2019/04/22115.9500.0015.9512,0000.05%
2019/04/1900.002016.5516.20-201,943-1.03%
2019/04/163014.6500.0014.90301,6001.87%
2019/04/1520014.9900.0015.102001,44213.86% 大買/鉅額交易
2019/04/123013.6800.0014.15301,1682.57%
2019/04/1000.00111.7011.85-1713-0.14%
2019/03/251511.432611.5211.40-11369-2.98%
2019/03/1800.00310.6010.05-3217-1.38%
2019/02/2019.5319.579.5601720.00%
2019/02/1500.0019.649.67-1179-0.56%
2019/02/1419.7600.009.7311790.56%
2019/01/3019.7819.879.8701800.00%
2019/01/2500.0019.759.74-1162-0.62%
2019/01/2419.7100.009.7111640.61%
2019/01/2200.0019.699.62-1165-0.61%
2019/01/2119.7900.009.7111650.60%
2019/01/1700.0059.759.74-5161-3.10%
2019/01/1659.9300.009.9351473.39%
2019/01/0718.9100.009.0011270.78%
2018/12/2818.9800.009.0011530.65%
2018/12/2400.0019.049.00-1173-0.58%
2018/12/2218.9000.009.0511800.56%
2018/12/0519.5529.709.60-1203-0.49%
2018/12/0419.9000.009.8212100.47%
2018/12/0319.8519.889.8802190.00%
2018/11/3000.0019.709.79-1220-0.45%
2018/11/2919.9000.009.7812190.45%
2018/11/1419.4819.609.6002390.00%
2018/11/0619.1519.199.2402590.00%
2018/11/0219.0819.209.2002600.00%
2018/10/1900.0018.908.92-1285-0.35%
2018/10/1619.0000.008.8912970.34%
2018/09/2000.0019.829.72-1441-0.23%
2018/09/1929.9119.809.8014400.23%
2018/09/1019.6919.859.3104450.00%
2018/08/3100.00110.1010.10-1489-0.20%
2018/08/30110.1000.0010.0514930.20%
2018/08/2800.00110.0510.10-1508-0.20%
2018/08/24110.3000.0010.2015230.19%
2018/08/22110.15110.3010.3005520.00%
2018/08/2000.00110.0510.05-1567-0.18%
2018/08/16110.15110.2010.1505680.00%
2018/08/15110.2000.0010.3015650.18%
2018/08/1300.00110.6010.50-1572-0.17%
2018/08/08110.8500.0010.7516010.17%
2018/08/07110.95110.8510.8006020.00%
2018/08/03110.85110.8510.8506080.00%
2018/08/0200.00110.9010.80-1611-0.16%
2018/08/01111.0000.0011.0016080.16%
2018/07/2700.00110.7510.80-1598-0.17%
2018/07/26110.8000.0010.8515990.17%
2018/07/25110.80110.7510.7505950.00%
2018/07/2400.002010.8010.75-20596-3.35%
2018/07/2300.001010.8010.80-10597-1.67%
2018/07/203110.80110.8010.90305985.01%
2018/07/19110.40110.7010.7005420.00%
2018/07/1700.00110.3510.45-1538-0.19%
2018/07/16110.7000.0010.6015380.19%
2018/07/1300.00110.7510.70-1535-0.19%
2018/07/10110.7500.0010.7515560.18%
2018/07/09111.0000.0010.8516600.15%
2018/07/06110.9000.0011.1516570.15%
2018/07/054011.004010.8910.9006940.00%
2018/07/03110.75110.9010.8007430.00%
2018/06/2900.00110.7510.65-1729-0.14%
2018/06/28110.6500.0010.7517300.14%
2018/06/1300.00111.5011.30-1771-0.13%
2018/06/12111.6000.0011.4517630.13%
2018/06/1100.00111.6011.40-1752-0.13%
2018/06/08111.5500.0011.5517400.13%
2018/05/2900.00111.1510.90-1699-0.14%
2018/05/25110.7500.0010.7016800.15%
2018/05/1800.00110.7010.95-1683-0.15%
2018/05/17110.6500.0010.7016720.15%
2018/05/16110.80210.7010.65-1684-0.15%
2018/05/08110.40110.4010.4007280.00%
2018/05/03110.50110.5010.4008090.00%
2018/04/23110.7500.0010.7518990.11%
2018/04/2000.00110.7510.75-1908-0.11%
2018/04/19211.00110.8510.8519110.11%
2018/04/17111.10110.9510.9509240.00%
2018/04/0300.00110.8510.80-1834-0.12%
2018/04/02110.9000.0010.8519320.11%
2018/03/3000.00111.1010.85-1970-0.10%
2018/03/29111.1000.0010.9511,0070.10%
2018/03/2800.00110.9510.90-11,063-0.09%
2018/03/27111.0500.0010.8011,2520.08%
2018/03/2600.00510.9010.90-51,277-0.39%
2018/03/2300.00111.1010.95-11,285-0.08%
2018/03/22111.3500.0011.2511,2900.08%
2018/03/14110.85110.8510.8501,4920.00%
2018/03/0700.00111.0510.90-11,666-0.06%
2018/03/06311.13210.9011.1011,7470.06%
2018/03/02111.00111.0511.0502,1630.00%
2018/02/2600.00111.0010.95-12,182-0.05%
2018/02/23110.70110.8010.8502,1930.00%
2018/02/21110.70110.6510.6502,2330.00%
2018/01/31112.1000.0012.2512,3320.04%
2018/01/3000.00112.6512.25-12,326-0.04%
2018/01/26112.15112.1012.1002,2490.00%
2018/01/23112.3500.0012.1512,2440.04%
2018/01/22112.45112.3012.3002,2360.00%
2018/01/18112.25112.3012.3002,2090.00%
2018/01/1600.00112.4512.25-12,179-0.05%
2018/01/15112.4500.0012.3512,2100.05%
2018/01/10112.45112.5012.4502,2450.00%
2018/01/09112.50112.4512.4502,2310.00%
2018/01/03212.70212.8512.6502,1930.00%
廣運:訂單能見度達2026年 智慧物流及半導體是動能UDN聯合新聞網-2023/11/17
【新台股龍捲風】從NVIDIA、美光、美超微看AI 廣運、勤誠、技嘉、台燿跌夠了嗎?Anue鉅亨-2023/09/11
廣運 相關文章