松上 (6156)-統一-敦南券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
28.55
漲跌
▲0.25
漲幅
+0.88%
成交量
592張
產業
上櫃電子零組件類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	28.60	0	28.55	28.55	0	1,325	0.00%
2025/04/01	0	28.40	0	28.41	28.30	0	1,334	0.00%
2025/03/31	0	28.03	0	28.05	27.65	0	1,334	0.00%
2025/03/28	3	28.65	3	28.40	28.65	0	1,320	0.00%
2025/03/27	0	29.48	0	30.05	29.45	0	1,295	0.00%
2025/03/26	0	0.00	5	30.35	30.45	-5	1,301	-0.39%
2025/03/25	0	30.17	0	0.00	30.10	0	1,296	0.00%
2025/03/21	5	30.94	0	0.00	30.55	5	1,287	0.39%
2025/03/20	0	0.00	0	30.60	31.10	0	1,290	0.00%
2025/03/19	3	30.30	3	30.51	30.25	0	1,269	0.00%
2025/03/18	0	29.60	0	0.00	29.75	0	1,244	0.00%
2025/03/14	0	0.00	0	29.75	30.05	0	1,235	0.00%
2025/03/13	0	29.60	0	30.65	29.55	0	1,234	0.00%
2025/03/12	0	30.35	0	31.20	30.45	0	1,198	0.00%
2025/03/11	0	29.25	0	0.00	30.05	0	1,116	0.00%
2025/03/10	0	0.00	0	29.25	29.05	0	1,093	0.00%
2025/03/07	0	0.00	0	29.20	29.40	0	1,099	0.00%
2025/03/06	0	29.76	0	30.15	29.40	0	1,100	0.00%
2025/03/05	0	0.00	0	29.70	29.40	0	1,080	0.00%
2025/03/04	0	29.65	0	29.35	29.75	0	1,148	0.00%
2025/03/03	0	29.95	2	29.64	29.80	-2	1,223	-0.16%
2025/02/27	0	29.11	0	0.00	28.65	0	1,157	0.00%
2025/02/19	0	0.00	1	29.00	28.95	-1	1,305	-0.08%
2025/02/17	0	0.00	0	28.70	28.55	0	1,348	0.00%
2025/02/14	0	28.56	0	28.20	28.70	0	1,380	0.00%
2025/02/13	0	28.80	0	0.00	28.30	0	1,417	0.00%
2025/02/12	0	28.60	0	0.00	28.50	0	1,462	0.00%
2025/02/06	0	0.00	0	26.99	27.10	0	1,744	0.00%
2025/02/05	0	26.88	3	26.70	26.90	-3	1,792	-0.17%
2025/01/22	0	0.00	0	25.28	25.50	0	2,539	0.00%
2025/01/20	0	0.00	0	25.10	25.35	0	3,315	0.00%
2025/01/17	0	25.35	0	25.15	25.15	0	3,392	0.00%
2025/01/16	0	25.55	0	25.50	25.15	0	3,674	0.00%
2025/01/15	0	25.51	0	25.26	25.30	0	3,716	0.00%
2025/01/14	0	25.12	0	24.74	25.20	0	3,923	0.00%
2025/01/13	0	25.16	0	24.90	25.00	0	4,029	0.00%
2025/01/10	0	24.57	0	24.70	24.60	0	4,086	0.00%
2025/01/09	0	24.65	0	25.12	24.50	0	4,241	0.00%
2025/01/08	0	0.00	0	25.15	25.35	0	4,757	0.00%
2025/01/07	0	25.15	1	25.80	25.10	-1	5,301	-0.02%
2025/01/06	0	25.47	5	25.60	25.55	-5	5,352	-0.09%
2025/01/03	5	25.60	0	25.46	25.00	5	5,420	0.09%
2025/01/02	1	25.55	0	25.70	25.30	1	5,483	0.02%
2024/12/31	0	25.75	0	25.65	25.70	0	5,574	0.00%
2024/12/30	0	25.85	0	26.00	25.95	0	5,601	0.00%
2024/12/27	0	26.23	0	26.59	26.15	0	5,626	0.00%
2024/12/26	0	27.08	0	27.19	26.85	0	5,642	0.00%
2024/12/25	0	26.90	0	0.00	26.85	0	5,684	0.00%
2024/12/24	0	26.45	5	26.35	26.35	-5	5,696	-0.09%
2024/12/23	5	26.20	0	0.00	26.30	5	5,738	0.09%
2024/12/20	3	25.90	3	26.30	26.00	0	5,809	0.00%
2024/12/18	0	0.00	13	26.14	26.25	-13	5,819	-0.22%
2024/12/16	0	0.00	1	26.70	25.80	-1	5,819	-0.02%
2024/12/11	0.6	28.40	0	0.00	28.10	0.6	5,815	0.01%
2024/11/28	14	29.43	4	29.30	28.75	10	6,334	0.16%
2024/11/27	4	29.40	3	30.13	30.25	1	6,389	0.02%
2024/11/26	0	0.00	0	28.85	28.75	0	6,377	0.00%
2024/11/25	18	29.31	20	29.31	29.30	-2	6,421	-0.03%
2024/11/22	1	28.37	3	29.46	29.50	-2	6,484	-0.03%
2024/11/20	0	27.70	5	27.50	27.15	-5	6,604	-0.08%
2024/11/19	2	27.25	0	27.45	27.35	2	6,793	0.03%
2024/11/18	5	27.65	0	0.00	26.85	5	7,051	0.07%
2024/11/13	0	0.00	1	28.30	28.40	-1	7,135	-0.01%
2024/11/12	1	29.55	0	30.15	28.70	1	7,119	0.01%
2024/11/11	0	0.00	19	30.01	29.85	-19	7,142	-0.27%
2024/11/08	1	29.70	0	0.00	29.95	1	7,139	0.01%
2024/11/07	4	29.20	19.2	29.09	29.20	-15.2	7,097	-0.21%
2024/11/06	3	30.43	10	31.33	29.25	-7	7,049	-0.10%
2024/11/04	0	0.00	2	32.30	32.30	-2	6,826	-0.03%
2024/11/01	53.2	32.87	49	32.38	32.25	4.2	6,790	0.06%
2024/10/30	29	33.40	16	34.36	32.55	13	6,645	0.20%
2024/10/29	66	36.79	61	38.97	36.15	5	6,426	0.08%
2024/10/28	13	39.38	9	40.07	40.15	4	6,067	0.07%
2024/10/25	0	0.00	1	35.85	36.55	-1	5,346	-0.02%
2024/10/24	5	37.00	22	37.41	36.20	-17	5,297	-0.32%
2024/10/23	10	38.06	39	38.41	37.55	-29	5,224	-0.56%
2024/10/22	4	37.11	0	0.00	37.35	4	4,944	0.08%
2024/10/21	2	38.03	4	38.31	37.40	-2	4,908	-0.04%
2024/10/18	17	36.13	35	36.54	36.20	-18	4,721	-0.38%
2024/10/17	14	37.20	18	37.98	37.20	-4	4,615	-0.09%
2024/10/16	8	37.60	10	37.51	37.80	-2	4,556	-0.04%
2024/10/15	59	37.07	30	37.21	37.80	29	4,406	0.66%
2024/10/14	7	35.64	11	35.96	36.15	-4	3,903	-0.10%
2024/10/11	35	32.67	15	33.60	32.90	20	3,385	0.59%
2024/10/09	0	0.00	0	33.00	32.95	0	3,375	0.00%
2024/10/08	0	32.50	0	0.00	32.45	0	3,314	0.00%
2024/10/07	1	29.95	1	30.93	33.05	0	3,257	0.00%
2024/10/04	0	0.00	1	30.05	30.05	-1	3,187	-0.03%
2024/10/01	0	0.00	1	30.90	32.10	-1	3,180	-0.03%
2024/09/30	12	31.00	12	31.55	31.00	0	3,164	0.00%
2024/09/26	5	31.00	0	31.10	30.75	5	3,089	0.16%
2024/09/25	5	31.05	0	31.55	30.90	5	3,073	0.16%
2024/09/24	2	30.86	0	30.25	31.40	2	3,037	0.07%
2024/09/23	0	29.74	0	0.00	30.10	0	2,985	0.00%
2024/09/16	0	0.00	1	29.80	29.25	-1	2,993	-0.03%
2024/09/12	1	29.15	0	0.00	29.25	1	2,975	0.03%
2024/09/11	3	28.45	12	28.10	28.45	-9	2,963	-0.30%
2024/09/10	1	29.00	0	0.00	28.80	1	2,941	0.03%
2024/09/09	8	29.45	0	0.00	30.10	8	2,915	0.27%
2024/09/04	0	0.00	20	30.55	29.85	-20	2,898	-0.69%
2024/09/03	1	31.60	1	31.55	31.40	0	2,846	0.00%
2024/09/02	20	31.41	51	31.44	31.25	-31	2,818	-1.10%
2024/08/30	45	35.26	7.1	31.85	32.15	37.9	2,751	1.38%
2024/08/29	0.1	32.15	3	32.80	34.15	-2.9	2,405	-0.12%
2024/08/28	4	32.05	1	31.80	31.05	3	2,261	0.13%
2024/08/27	0	0.00	20	30.66	30.70	-20	2,159	-0.93%
2024/08/26	6	32.35	7	31.36	31.20	-1	2,098	-0.05%
2024/08/23	20	31.98	19	32.00	32.15	1	1,994	0.05%
2024/08/22	16	31.76	4	31.38	32.00	12	1,887	0.64%
2024/08/21	62	31.91	56	31.49	31.35	6	1,784	0.34%
2024/08/20	13	30.35	17	31.03	32.35	-4	1,585	-0.25%
2024/08/19	7	28.11	3	27.95	29.45	4	1,311	0.30%
2024/08/16	3	26.75	3	26.80	26.80	0	1,182	0.00%
2024/08/13	1	27.25	2	27.10	26.95	-1	1,116	-0.09%
2024/08/12	1	26.95	0	27.10	26.75	1	1,058	0.09%
2024/08/09	0	25.40	0	24.50	25.55	0	1,008	0.00%
2024/08/08	0	24.15	0	23.70	24.15	0	963	0.00%
2024/08/07	0	0.00	0	23.50	23.60	0	967	0.00%
2024/08/05	1	23.40	0	0.00	23.15	1	942	0.11%
2024/08/02	0	25.94	0	0.00	25.70	0	914	0.00%
2024/08/01	5	26.85	0	26.80	26.80	5	897	0.56%
2024/07/31	0	25.95	0	0.00	26.00	0	876	0.00%
2024/07/29	3	24.83	0	25.09	24.80	3	863	0.34%
2024/07/26	1	24.76	0	0.00	25.30	1	854	0.12%
2024/07/23	0	0.00	0	25.32	25.40	0	850	0.00%
2024/07/22	6	25.10	0	0.00	25.10	6	846	0.71%
2024/07/19	1	25.76	3	25.75	25.50	-2	832	-0.24%
2024/07/18	6	26.77	0	0.00	26.60	6	809	0.74%
2024/07/16	1	26.80	0	0.00	26.80	1	786	0.13%
2024/07/15	1	27.25	0	0.00	26.80	1	781	0.13%
2024/07/12	1	27.00	1	27.00	27.10	0	761	0.00%
2024/07/11	2	27.28	0	0.00	26.35	2	737	0.27%
2024/07/09	1	25.80	0	0.00	26.00	1	703	0.14%
2024/07/08	1	26.35	0	0.00	26.30	1	689	0.15%
2024/06/28	0	0.00	0	25.95	25.75	0	612	0.00%
2024/06/27	1	25.80	0	26.00	25.90	1	599	0.16%
2024/06/26	0	25.10	0	0.00	25.20	0	579	0.00%
2024/06/25	2	25.05	0	0.00	25.45	2	575	0.35%
2024/06/24	2	26.05	1	25.25	25.25	1	571	0.17%
2024/06/21	3	25.20	0	25.02	25.75	3	553	0.53%
2024/06/20	0	24.85	0	0.00	24.85	0	528	0.01%
2024/06/19	0	25.00	0	24.77	24.70	0	525	0.00%
2024/06/18	0	24.95	0	0.00	25.00	0	529	0.00%
2024/06/17	0	0.00	0	24.95	25.25	0	541	0.00%
2024/06/13	0	24.80	0	0.00	24.70	0	518	0.00%
2024/06/12	0	0.00	0	25.00	25.50	0	501	-0.01%
2024/06/11	0	24.78	0	24.70	24.80	0	469	0.00%
2024/06/07	0	0.00	0	24.05	24.10	0	478	0.00%
2024/06/06	0	24.00	0	23.80	23.95	0	484	0.00%
2024/06/05	0	24.35	0	24.15	24.30	0	501	0.00%
2024/06/04	0	24.30	0	0.00	24.45	0	520	0.00%
2024/06/03	0	24.75	0	24.65	24.80	0	554	0.00%
2024/05/31	0	24.80	0	0.00	24.50	0	592	0.00%
2024/05/30	0	0.00	0	24.60	24.65	0	640	0.00%
2024/05/29	0	0.00	0	24.95	24.90	0	704	0.00%
2024/05/28	0	24.95	1	24.85	24.95	-1	705	-0.14%
2024/05/27	0	25.05	0	0.00	24.85	0	718	0.00%
2024/05/24	1	24.70	0	0.00	24.60	1	713	0.14%
2024/05/23	0	0.00	0	24.10	24.15	0	715	0.00%
2024/05/22	0	24.25	0	0.00	24.25	0	732	0.00%
2024/05/21	0	0.00	0	24.30	24.15	0	745	0.00%
2024/05/20	0	24.35	0	0.00	24.30	0	751	0.00%
2024/05/17	0	0.00	0	23.85	24.05	0	748	0.00%
2024/05/16	0	23.90	0	0.00	23.95	0	755	0.00%
2024/05/14	0	0.00	0	23.30	23.55	0	774	0.00%
2024/05/13	0	23.75	1	23.80	23.55	-1	787	-0.13%
2024/05/10	1	23.10	0.1	22.84	23.15	1	788	0.12%
2024/05/09	0	0.00	0	22.50	22.40	0	781	0.00%
2024/05/08	0	0.00	0	22.45	22.65	0	783	0.00%
2024/05/07	0	0.00	0	22.45	22.65	0	785	-0.01%
2024/04/30	0	22.40	0	0.00	22.25	0	794	0.00%
2024/04/29	0	22.65	0	0.00	22.40	0	804	0.00%
2024/04/26	0	22.38	0	22.35	22.35	0	811	0.00%
2024/04/25	0	0.00	0	22.15	22.15	0	816	0.00%
2024/04/24	0.1	22.21	0	0.00	22.30	0.1	827	0.01%
2024/04/19	0	21.90	0	0.00	21.90	0	857	0.00%
2024/04/18	0	22.48	0	0.00	22.30	0	862	0.01%
2024/04/17	1	22.70	2	22.58	22.60	-1	870	-0.11%
2024/04/15	1	23.00	0	0.00	23.00	1	867	0.12%
2024/04/12	1	23.40	2	23.33	23.45	-1	868	-0.12%
2024/04/11	1	23.25	0	0.00	23.15	1	889	0.11%
2024/04/10	0	0.00	1	23.60	23.60	-1	909	-0.11%
2024/04/09	1	23.35	1	23.35	23.35	0	913	0.00%