浪凡 (6165)-統一-敦南券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
47.50
漲跌
▲2.25
漲幅
+4.97%
成交量
1,131張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	46.00	1	46.55	47.50	0	937	0.00%
2024/11/20	3	45.20	0	0.00	45.25	3	920	0.33%
2024/11/15	3	45.70	0	0.00	46.20	3	913	0.33%
2024/11/14	6	44.98	0	0.00	44.90	6	909	0.66%
2024/11/13	10	48.50	7	48.34	46.20	3	895	0.33%
2024/11/12	0	0.00	7	46.81	47.95	-7	880	-0.79%
2024/11/11	20	44.38	35	44.45	46.30	-15	880	-1.70%
2024/11/08	0	0.00	2	46.73	46.70	-2	832	-0.24%
2024/11/07	2	46.65	0	0.00	46.90	2	819	0.24%
2024/11/05	0	0.00	2	46.85	46.80	-2	815	-0.25%
2024/11/04	2	46.53	3	49.50	46.25	-1	798	-0.13%
2024/11/01	5	49.66	4	49.45	49.50	1	788	0.13%
2024/10/30	7	49.72	5	50.00	50.00	2	771	0.26%
2024/10/29	14	49.96	12	50.15	49.80	2	754	0.27%
2024/10/28	10	50.93	2	50.75	50.60	8	725	1.10%
2024/10/25	6	49.76	1	50.50	50.20	5	678	0.74%
2024/10/24	3	48.52	55	49.09	49.00	-52	647	-8.03%
2024/10/23	11	48.35	47	48.76	47.95	-36	620	-5.80%
2024/10/22	31	47.50	19	47.09	48.40	12	583	2.06%
2024/10/18	0	0.00	2	42.00	42.35	-2	363	-0.55%
2024/10/15	4	39.45	0	0.00	38.70	4	309	1.29%
2024/10/14	6	38.90	0	0.00	39.05	6	301	1.99%
2024/10/11	2	37.30	0	0.00	38.00	2	302	0.66%
2024/10/09	1	37.25	0	0.00	37.20	1	307	0.33%
2024/09/27	3	38.52	10	38.37	38.30	-7	335	-2.09%
2024/09/26	2	38.30	0	0.00	38.30	2	339	0.59%
2024/09/25	1	37.20	10	38.09	38.30	-9	334	-2.69%
2024/09/24	3	37.13	0	0.00	36.70	3	328	0.91%
2024/09/23	0	0.00	1	36.50	36.75	-1	333	-0.30%
2024/09/20	5	36.65	0	0.00	36.40	5	341	1.46%
2024/09/16	2	35.00	0	0.00	34.75	2	359	0.56%
2024/09/10	7	36.46	0	0.00	35.40	7	378	1.85%
2024/09/09	5	35.62	0	0.00	35.90	5	380	1.31%
2024/09/04	4	36.46	0	0.00	35.85	4	417	0.96%
2024/09/03	8	37.88	0	0.00	37.55	8	449	1.78%
2024/09/02	2	38.30	1	38.45	38.00	1	464	0.22%
2024/08/30	7	38.80	4	38.75	38.55	3	474	0.63%
2024/08/29	16	38.98	10	38.89	39.00	6	479	1.25%
2024/08/27	27	38.78	4	38.81	37.50	23	491	4.68%
2024/08/26	0	39.80	0	0.00	38.25	0	490	0.00%
2024/08/19	3	38.20	0	0.00	38.10	3	580	0.52%
2024/08/14	0	0.00	1	39.55	38.80	-1	605	-0.17%
2024/08/13	20	39.10	0	0.00	39.00	20	599	3.34%
2024/08/09	1	36.40	0	0.00	37.55	1	588	0.17%
2024/08/05	1	32.60	0	0.00	34.95	1	572	0.17%
2024/08/01	4	37.03	0	0.00	36.60	4	569	0.70%
2024/07/31	3	36.35	0	0.00	36.90	3	588	0.51%
2024/07/30	4	36.10	0	0.00	36.95	4	615	0.65%
2024/07/26	6	34.68	2	34.80	35.35	4	613	0.65%
2024/07/23	6	35.87	0	0.00	35.35	6	616	0.97%
2024/07/22	0	0.00	2	36.40	35.30	-2	614	-0.33%
2024/07/19	3	36.60	3	37.00	36.80	0	611	0.00%
2024/07/18	4	37.18	0	0.00	37.15	4	610	0.66%
2024/07/17	4	37.65	0	0.00	37.70	4	614	0.65%
2024/07/16	6	37.96	0	0.00	37.50	6	625	0.96%
2024/07/15	3	37.83	1	37.90	37.90	2	646	0.31%
2024/07/12	4	37.70	0	0.00	37.90	4	665	0.60%
2024/07/11	3	38.30	0	0.00	37.90	3	680	0.44%
2024/07/09	6	38.49	0	0.00	38.15	6	749	0.80%
2024/07/04	5	38.90	0	0.00	38.85	5	789	0.63%
2024/07/03	0	0.00	1	39.10	38.80	-1	828	-0.12%
2024/07/02	6	38.92	0	0.00	38.75	6	836	0.72%
2024/06/28	5	39.80	0	0.00	39.55	5	841	0.59%
2024/06/27	3	39.75	0	0.00	39.50	3	848	0.35%
2024/06/26	1	40.30	0	0.00	40.05	1	851	0.12%
2024/06/24	2	40.90	1	41.30	40.45	1	866	0.12%
2024/06/21	6	39.66	2	39.60	39.75	4	875	0.46%
2024/06/20	1	39.65	0	0.00	39.60	1	889	0.11%
2024/06/19	3	39.78	0	0.00	39.60	3	905	0.33%
2024/06/18	2	39.95	0	0.00	39.85	2	918	0.22%
2024/06/17	2	40.55	0	0.00	40.05	2	937	0.21%
2024/06/14	0	0.00	2	40.58	40.05	-2	947	-0.21%
2024/06/13	2	40.85	2	41.00	40.65	0	969	0.00%
2024/06/11	10	40.20	0	0.00	40.70	10	1,104	0.91%
2024/06/07	1	37.95	1	40.50	40.75	0	1,168	0.00%
2024/06/06	1	38.50	0	0.00	38.20	1	1,196	0.08%
2024/05/31	11	39.41	1	40.55	40.50	10	1,362	0.73%
2024/05/29	16	40.87	1	41.50	40.20	15	1,419	1.06%
2024/05/28	1	40.80	0	0.00	40.55	1	1,448	0.07%
2024/05/27	16	41.70	0	0.00	41.50	16	1,498	1.07%
2024/05/24	1	42.00	0	0.00	41.30	1	1,560	0.06%
2024/05/14	0	0.00	1	39.55	39.90	-1	1,968	-0.05%
2024/05/08	3	40.62	0	0.00	40.00	3	2,185	0.14%
2024/05/07	2	41.00	0	0.00	40.90	2	2,417	0.08%
2024/05/06	0	0.00	1	40.00	40.30	-1	2,428	-0.04%
2024/05/03	0	0.00	244	38.53	38.45	-244	2,445	-9.98%	大賣/鉅額交易
2024/04/25	0	0.00	2	41.10	41.70	-2	2,463	-0.08%
2024/04/23	7	42.15	0	0.00	40.40	7	2,453	0.29%
2024/04/22	10	42.55	0	0.00	41.95	10	2,450	0.41%
2024/04/19	0	0.00	3	39.88	41.00	-3	2,440	-0.12%
2024/04/18	23	41.40	1	40.90	40.80	22	2,415	0.91%
2024/04/17	1	41.90	12	42.33	41.05	-11	2,397	-0.46%
2024/04/16	3	42.98	13	42.59	41.90	-10	2,377	-0.42%
2024/04/15	14	43.60	23	42.96	43.10	-9	2,349	-0.38%
2024/04/10	10	41.05	0	0.00	41.20	10	2,293	0.44%
2024/04/08	1	39.80	0	0.00	40.10	1	2,212	0.05%
2024/03/25	1	41.00	0	0.00	41.25	1	2,156	0.05%
2024/03/22	2	43.05	0	0.00	42.20	2	2,142	0.09%
2024/03/21	2	44.48	3	43.95	43.75	-1	2,125	-0.05%
2024/03/20	5	44.99	0	0.00	44.80	5	2,110	0.24%
2024/03/19	11	44.28	2	44.25	44.30	9	2,088	0.43%
2024/03/18	21	42.58	1	41.55	43.15	20	2,070	0.97%
2024/03/15	34	42.47	4	42.30	41.70	30	2,044	1.47%
2024/03/14	110	39.33	3	39.67	40.10	107	1,976	5.41%	大買/鉅額交易
2024/03/13	3	39.80	0	0.00	39.50	3	1,888	0.16%
2024/03/12	12	46.22	7.4	46.80	43.85	4.7	1,809	0.26%
2024/03/08	0	0.00	5.4	53.13	50.30	-5.4	1,690	-0.32%
2024/03/07	1	53.20	97	52.78	52.50	-96	1,637	-5.86%
2024/03/06	1	53.20	15	53.74	53.90	-14	1,600	-0.87%
2024/03/05	5	53.18	9	52.30	53.50	-4	1,540	-0.26%
2024/03/04	2	51.40	5	51.34	51.00	-3	1,500	-0.20%
2024/03/01	1	49.75	1	49.20	49.55	0	1,462	0.00%
2024/02/29	28	49.43	1	49.05	50.30	27	1,423	1.90%
2024/02/27	85	48.99	5	47.97	48.75	80	1,359	5.88%
2024/02/26	94	47.17	9	46.69	47.70	85	1,285	6.61%
2024/02/23	76	48.10	1	47.00	47.50	75	1,220	6.15%
2024/02/22	25	45.42	0	0.00	45.40	25	1,102	2.27%
2024/02/21	75	43.60	2	44.13	45.25	73	1,011	7.22%
2024/02/16	2	40.70	0	0.00	40.25	2	856	0.23%
2024/02/15	5.7	40.47	1	41.50	40.95	4.7	830	0.57%
2024/02/05	6	39.38	2	40.10	39.60	4	772	0.52%
2024/02/02	5	39.42	1	38.55	38.50	4	704	0.57%
2024/02/01	14	40.30	15	40.18	40.10	-1	664	-0.15%
2024/01/31	2	40.85	4	39.19	40.10	-2	609	-0.33%
2024/01/30	56	42.33	57	40.55	40.40	-1	543	-0.18%
2024/01/29	0	0.00	1	41.15	41.15	-1	305	-0.33%
2024/01/25	5	34.16	5	34.20	34.05	0	243	0.00%
2024/01/24	23	34.63	3	35.00	33.75	20	223	8.96%
2024/01/22	0	34.45	0	0.00	33.95	0	195	0.00%
2024/01/17	0	0.00	5	35.05	35.15	-5	183	-2.72%
2024/01/15	0	0.00	5	35.55	35.55	-5	179	-2.78%
2024/01/12	0	0.00	21	36.02	35.95	-21	182	-11.50%
2024/01/10	0	0.00	4	36.30	36.50	-4	184	-2.16%
2024/01/08	6	36.63	0	0.00	36.75	6	186	3.22%
2024/01/05	0	0.00	5	35.70	36.00	-5	187	-2.66%
2024/01/04	0	0.00	5	36.35	36.40	-5	188	-2.66%
2023/12/28	0	0.00	9	36.55	36.45	-9	180	-4.99%
2023/12/27	1	36.75	50	36.62	36.60	-49	181	-27.02%
2023/12/26	52	37.21	0	0.00	36.60	52	178	29.18%
2023/11/16	0	0.00	3	32.92	32.65	-3	428	-0.70%
2023/11/14	0	0.00	4	31.50	31.90	-4	434	-0.92%
2023/10/27	1	32.70	0	0.00	32.30	1	476	0.21%
2023/10/26	1	32.95	0	0.00	32.60	1	486	0.21%
2023/10/24	1	31.85	0	0.00	32.00	1	494	0.20%
2023/10/23	1	32.10	0	0.00	31.85	1	499	0.20%
2023/10/20	1	32.60	14	32.37	33.00	-13	497	-2.61%
2023/10/19	1	33.85	0	0.00	33.65	1	493	0.20%
2023/10/17	17	35.50	5	35.50	35.50	12	493	2.43%
2023/10/12	100	35.17	0	0.00	35.50	100	498	20.05%
2023/10/11	127	35.39	0	0.00	35.50	127	491	25.82%	大買/鉅額交易
2023/10/05	1	35.20	0	0.00	35.20	1	496	0.20%
2023/10/04	3	35.28	0	0.00	35.15	3	499	0.60%
2023/09/25	6	34.38	0	0.00	34.30	6	527	1.14%
2023/09/19	1	34.25	0	0.00	33.60	1	555	0.18%
2023/09/18	2	34.43	0	0.00	34.05	2	556	0.36%
2023/09/15	0	0.00	13	34.07	34.05	-13	561	-2.32%
2023/09/14	3	35.03	4	34.68	34.80	-1	556	-0.18%
2023/09/13	0	0.00	22	35.20	35.35	-22	558	-3.94%
2023/09/11	2	38.10	0	0.00	38.00	2	551	0.36%
2023/09/08	59	40.17	4	40.50	39.00	55	557	9.87%
2023/09/07	26	39.65	14	39.74	39.80	12	500	2.40%
2023/09/06	11	39.00	4	39.29	39.45	7	505	1.38%
2023/09/05	13	38.90	3	38.60	38.65	10	500	2.00%
2023/09/04	11	38.45	1	38.65	38.65	10	499	2.00%
2023/09/01	9	38.44	0	0.00	38.40	9	497	1.81%
2023/08/31	29	37.41	10	37.98	38.25	19	483	3.93%
2023/08/28	13	35.95	2	35.60	35.65	11	460	2.39%
2023/08/25	4	35.31	0	0.00	35.40	4	456	0.88%
2023/08/22	2	34.98	0	0.00	35.05	2	450	0.44%
2023/08/21	2	34.75	0	0.00	34.50	2	444	0.45%
2023/08/18	2	33.95	0	0.00	34.00	2	442	0.45%
2023/08/17	5	33.90	0	0.00	34.00	5	453	1.10%
2023/08/16	2	33.75	0	0.00	33.90	2	453	0.44%
2023/08/14	2	31.75	0	0.00	31.95	2	446	0.45%
2023/08/02	1	32.95	0	0.00	32.30	1	482	0.21%
2023/07/26	1	32.85	0	0.00	32.50	1	467	0.21%
2023/07/20	1	32.35	0	0.00	32.10	1	486	0.21%
2023/07/19	1	33.35	0	0.00	32.60	1	486	0.21%
2023/07/17	1	32.25	0	0.00	31.85	1	489	0.20%
2023/07/13	1	31.90	0	0.00	31.55	1	494	0.20%
2023/07/10	1	33.00	0	0.00	32.60	1	484	0.21%
2023/07/07	1	33.10	0	0.00	33.10	1	481	0.21%
2023/07/05	1	33.10	6	33.20	33.00	-5	475	-1.05%
2023/06/29	1	32.85	0	0.00	32.75	1	451	0.22%
2023/06/28	4	34.23	0	0.00	33.40	4	444	0.90%
2023/06/21	1	32.60	0	0.00	32.80	1	411	0.24%
2023/06/19	4	32.94	0	0.00	32.65	4	397	1.01%
2023/06/16	0	0.00	10	34.25	33.35	-10	389	-2.57%
2023/06/14	8	34.97	6	34.66	34.90	2	373	0.54%
2023/06/13	4	34.30	1	34.20	34.50	3	362	0.83%
2023/06/12	3	33.73	0	0.00	33.95	3	343	0.87%
2023/06/09	1	33.10	0	0.00	33.15	1	330	0.30%
2023/06/08	0	0.00	6	32.29	32.10	-6	326	-1.84%
2023/06/07	1	32.95	0	0.00	32.80	1	328	0.30%
2023/06/06	10	33.07	0	0.00	33.00	10	331	3.01%
2023/06/05	6	32.60	1	32.70	32.65	5	334	1.49%
2023/05/26	1	32.10	0	0.00	32.65	1	353	0.28%
2023/05/25	1	32.70	0	0.00	32.65	1	353	0.28%
2023/05/24	0	0.00	1	33.20	32.80	-1	375	-0.27%
2023/05/23	6	32.76	2	31.65	32.95	4	448	0.89%
2023/05/22	0	0.00	1	32.10	32.00	-1	447	-0.22%
2023/05/18	1	32.20	0	0.00	31.55	1	438	0.23%
2023/05/17	1	32.20	0	0.00	32.15	1	434	0.23%
2023/04/28	1	32.25	0	0.00	31.25	1	510	0.20%
2023/03/31	0	0.00	2	30.13	30.30	-2	444	-0.45%
2023/03/30	2	30.90	0	0.00	30.60	2	443	0.45%
2023/03/29	0	0.00	5	29.62	29.65	-5	439	-1.14%
2023/03/13	0	0.00	8	29.43	29.35	-8	441	-1.81%
2023/03/09	8	31.36	0	0.00	30.70	8	430	1.86%
2023/03/06	1	31.60	0	0.00	31.25	1	405	0.25%
2023/03/01	0	0.00	10	32.82	32.40	-10	381	-2.62%
2023/02/24	0	0.00	1	33.45	33.00	-1	378	-0.26%
2023/02/23	2	34.18	0	0.00	34.05	2	369	0.54%
2023/02/22	9	34.41	3	35.27	34.30	6	360	1.66%
2023/02/21	12	35.21	9	35.37	34.55	3	336	0.89%
2023/02/07	2	32.20	2	31.60	32.00	0	189	0.00%
2023/01/13	0	0.00	5	27.30	27.05	-5	103	-4.81%
2023/01/05	5	27.08	0	0.00	27.10	5	104	4.78%
2022/03/29	0	0.00	3	35.80	34.60	-3	522	-0.57%
2022/03/25	3	35.50	0	0.00	35.15	3	536	0.56%
2022/02/14	5	35.25	0	0.00	35.20	5	878	0.57%
2022/02/08	0	0.00	1	36.90	36.80	-1	906	-0.11%
2022/01/11	5	40.98	4	41.90	40.00	1	1,312	0.08%
2022/01/10	1	40.20	0	0.00	41.00	1	1,321	0.08%
2021/12/15	2	41.83	2	41.38	40.50	0	2,318	0.00%
2021/12/06	0	0.00	2	38.30	37.85	-2	2,233	-0.09%
2021/10/29	0	0.00	1	42.75	42.60	-1	2,046	-0.05%
2021/10/21	0	0.00	21	43.99	42.50	-21	1,850	-1.13%
2021/10/19	1	44.35	0	0.00	44.85	1	1,730	0.06%
2021/10/18	20	46.45	4.2	44.85	46.00	15.8	1,659	0.95%
2021/10/15	4.2	43.71	0	0.00	43.70	4.2	1,520	0.28%
2021/10/13	22	45.23	30	44.64	43.70	-8	1,336	-0.60%
2021/10/12	8	42.11	4	42.09	43.50	4	972	0.41%
2021/10/08	3	43.07	1	44.25	39.55	2	862	0.23%
2021/10/05	1	34.40	0	0.00	34.85	1	594	0.17%
2021/08/10	1	34.50	0	0.00	34.50	1	731	0.14%
2021/08/09	1	35.10	0	0.00	35.05	1	738	0.14%
2021/07/21	1	34.90	0	0.00	34.25	1	815	0.12%
2021/07/13	1	37.00	0	0.00	37.25	1	863	0.12%
2021/07/01	2	36.55	0	0.00	36.50	2	853	0.23%
2021/06/28	3	38.43	0	0.00	38.30	3	867	0.35%
2021/06/10	0	0.00	1	36.30	36.30	-1	669	-0.15%
2021/04/27	1	40.55	0	0.00	41.20	1	859	0.12%
2021/04/09	0	0.00	1	44.80	44.80	-1	897	-0.11%
2021/03/31	0	0.00	22	45.05	45.05	-22	974	-2.26%
2021/03/29	2	47.83	0	0.00	47.80	2	989	0.20%
2021/03/26	1	48.45	0	0.00	48.20	1	1,029	0.10%
2021/03/25	0	0.00	1	45.80	45.60	-1	1,057	-0.09%
2021/03/24	1	45.30	0	0.00	45.55	1	1,076	0.09%
2021/03/22	2	47.10	0	0.00	46.65	2	1,139	0.18%
2021/03/18	0	0.00	1	48.30	48.00	-1	1,156	-0.09%
2021/03/16	1	48.00	0	0.00	48.35	1	1,162	0.09%
2021/03/11	1	46.90	0	0.00	48.15	1	1,172	0.09%
2021/02/23	0	0.00	2	50.40	49.05	-2	1,269	-0.16%
2021/02/22	2	45.80	0.1	49.05	49.05	2	1,230	0.16%
2021/02/17	0.1	39.90	0	0.00	40.95	0.1	1,308	0.00%
2020/12/30	0	0.00	3	42.20	43.50	-3	1,634	-0.18%
2020/12/28	0	0.00	3	43.07	43.50	-3	1,630	-0.18%
2020/12/22	6	49.22	0	0.00	49.25	6	1,579	0.38%
2020/12/10	2	55.85	0	0.00	55.30	2	1,527	0.13%
2020/12/03	1	58.50	1	58.80	58.80	0	1,574	0.00%
2020/11/30	22	60.10	1	60.70	61.00	21	1,508	1.39%
2020/11/17	0	0.00	15	56.54	55.30	-15	1,336	-1.12%
2020/11/16	16	61.00	15	61.39	59.70	1	1,308	0.08%
2020/11/13	15	64.37	2	64.00	64.20	13	1,246	1.04%
2020/11/12	1	63.50	0	0.00	64.20	1	1,231	0.08%
2020/11/11	1	60.20	2	59.60	60.90	-1	1,226	-0.08%
2020/11/10	1	57.50	0	0.00	55.70	1	1,273	0.08%
2020/11/09	0	0.00	1	56.00	56.60	-1	1,271	-0.08%
2020/11/06	1	53.00	0	0.00	51.50	1	1,290	0.08%
2020/10/22	0	0.00	2	79.00	78.80	-2	1,194	-0.17%
2020/10/21	1	76.00	0	0.00	76.90	1	1,186	0.08%
2020/10/16	1	73.10	0	0.00	71.70	1	1,162	0.09%
2020/10/14	2	80.80	2	80.70	80.60	0	1,111	0.00%
2020/10/06	2	77.50	0	0.00	79.50	2	989	0.20%
2020/09/28	0	0.00	5	70.70	70.90	-5	957	-0.52%
2020/09/21	3	69.60	0	0.00	69.50	3	905	0.33%
2020/09/18	2	68.20	17	65.48	68.70	-15	882	-1.70%
2020/09/17	15	62.40	0	0.00	62.50	15	838	1.79%
2020/09/15	0	0.00	10	61.11	61.20	-10	821	-1.22%
2020/08/17	0	0.00	1	47.50	45.50	-1	709	-0.14%
2020/08/14	6	48.46	0	0.00	47.70	6	690	0.87%
2020/08/12	5	40.80	0	0.00	41.50	5	606	0.82%
2020/06/09	0	0.00	3	31.75	31.90	-3	638	-0.47%
2020/05/13	1	26.50	0	0.00	26.35	1	581	0.17%
2020/05/12	1	27.00	0	0.00	26.95	1	604	0.17%
2020/05/11	0	28.10	0	0.00	28.05	0	618	0.00%
2020/05/07	1	27.50	0	0.00	27.40	1	617	0.16%
2020/03/03	0	0.00	5	23.20	23.00	-5	712	-0.70%
2020/02/27	2	22.45	0	0.00	22.50	2	719	0.28%
2020/02/24	3	23.10	0	0.00	23.15	3	766	0.39%
2020/02/19	0	0.00	1	24.45	24.50	-1	774	-0.13%
2020/02/18	1	23.20	0	0.00	23.50	1	765	0.13%
2020/02/12	0	0.00	6	23.03	23.10	-6	720	-0.83%
2020/02/06	4	20.45	0	0.00	20.30	4	676	0.59%
2020/01/30	0	0.00	20	19.04	19.00	-20	681	-2.94%
2019/12/26	0	0.00	1	18.20	17.70	-1	574	-0.17%
2019/12/25	1	17.95	0	0.00	18.10	1	570	0.18%
2019/12/19	0	0.00	2	18.05	18.00	-2	554	-0.36%
2019/12/06	0	0.00	3	18.25	18.25	-3	568	-0.53%
2019/11/29	3	15.85	0	0.00	15.65	3	483	0.62%
2019/09/23	0	0.00	6	11.70	11.20	-6	443	-1.35%
2019/09/20	6	11.95	0	0.00	12.00	6	420	1.43%
2019/09/11	0	0.00	1	9.72	9.72	-1	316	-0.32%
2019/09/10	1	10.15	0	0.00	9.93	1	314	0.32%
2019/08/14	2	11.10	0	0.00	11.40	2	228	0.87%
2019/08/05	10	9.23	0	0.00	9.37	10	104	9.59%
2019/08/02	2	8.38	0	0.00	8.52	2	76	2.60%
2018/12/19	0	0.00	10	8.96	8.85	-10	133	-7.50%
2018/11/02	1	7.41	0	0.00	7.40	1	176	0.57%
2018/05/29	0	0.00	1	16.45	16.30	-1	1,333	-0.07%
2018/05/25	0	0.00	2	16.20	16.40	-2	1,340	-0.15%
2018/05/24	2	16.68	0	0.00	16.75	2	1,336	0.15%
2018/05/22	0	0.00	1	15.45	15.45	-1	1,364	-0.07%
2018/05/18	0	0.00	1	15.95	15.80	-1	1,370	-0.07%
2018/05/16	0	0.00	1	15.90	15.85	-1	1,399	-0.07%
2018/04/30	0	0.00	4	18.53	18.30	-4	1,469	-0.27%
2018/04/27	5	18.32	0	0.00	18.45	5	1,499	0.33%
2018/04/26	0	0.00	4	19.00	18.25	-4	1,490	-0.27%
2018/04/25	10	19.65	0	0.00	19.85	10	1,469	0.68%
2018/04/12	0	0.00	5	17.00	16.80	-5	1,248	-0.40%
2018/03/30	2	16.65	0	0.00	17.10	2	1,168	0.17%
2018/03/14	0	0.00	27	16.37	16.30	-27	886	-3.05%
2018/01/23	0	0.00	78	22.98	22.85	-78	833	-9.36%
2018/01/15	78	28.52	0	0.00	29.60	78	922	8.46%