信昌電 (6173)-統一-敦南券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
49.9
漲跌
▼0.2
漲幅
-0.30%
成交量
815張
產業
上櫃電子零組件類股
516人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	49.85	0	0.00	49.85	1	960	0.10%
2024/06/17	1	49.30	3	49.80	50.00	-2	956	-0.21%
2024/06/14	3	49.95	7	50.70	49.75	-4	946	-0.42%
2024/06/13	0	0.00	2	49.05	49.05	-2	901	-0.22%
2024/06/12	1	48.35	0	0.00	48.65	1	897	0.11%
2024/06/11	1	48.40	2	49.45	48.45	-1	901	-0.11%
2024/06/07	0	49.05	0	0.00	49.30	0	902	0.00%
2024/06/04	0	49.58	0	0.00	49.45	0	895	0.00%
2024/06/03	2	50.00	2	49.80	49.80	0	897	0.00%
2024/05/29	1	48.60	0	0.00	48.75	1	852	0.12%
2024/05/28	1	49.05	2	49.35	49.00	-1	848	-0.12%
2024/05/27	0	0.00	3	48.92	48.25	-3	836	-0.36%
2024/05/24	0	0.00	0	46.70	47.50	0	817	0.00%
2024/05/23	0	46.80	0	47.35	46.50	0	816	0.00%
2024/05/22	0	47.50	0	47.33	47.45	0	818	0.00%
2024/05/21	2	46.65	1	47.19	47.15	1	815	0.12%
2024/05/20	7	46.59	0	0.00	46.75	7	815	0.86%
2024/05/16	1	46.50	0	0.00	46.65	1	819	0.12%
2024/05/14	0	0.00	1	46.50	46.55	-1	823	-0.12%
2024/05/13	5	46.31	5	46.35	46.30	0	824	0.00%
2024/05/08	1	47.95	2	48.28	47.85	-1	805	-0.12%
2024/05/07	1	47.20	0	0.00	47.80	1	795	0.13%
2024/05/06	22	49.45	17	48.76	48.05	5	770	0.65%
2024/05/03	0	0.00	10	49.05	49.05	-10	593	-1.69%
2024/04/25	0	0.00	2	43.35	43.30	-2	569	-0.35%
2024/04/24	0	0.00	1	43.60	43.65	-1	604	-0.17%
2024/04/22	1	42.80	0	0.00	42.50	1	648	0.15%
2024/04/18	0	0.00	1	43.95	43.85	-1	645	-0.15%
2024/04/17	0	0.00	1	43.95	43.70	-1	645	-0.15%
2024/04/16	1	44.20	0	0.00	43.40	1	645	0.16%
2024/04/11	1	46.00	0	0.00	45.95	1	649	0.15%
2024/04/10	1	47.20	0	0.00	46.60	1	650	0.15%
2024/04/09	1	47.10	1	47.80	47.10	0	653	0.00%
2024/04/08	4	47.59	2	47.60	47.20	2	648	0.31%
2024/04/03	0	0.00	2	46.75	46.65	-2	628	-0.32%
2024/04/02	0	0.00	14	47.32	47.30	-14	628	-2.23%
2024/04/01	16	47.36	5	47.39	47.75	11	612	1.80%
2024/03/29	1	46.05	1	46.70	45.40	0	559	0.00%
2024/03/28	2	44.80	1	45.90	45.30	1	549	0.18%
2024/03/22	2	44.90	0	0.00	44.90	2	572	0.35%
2024/03/21	6	45.05	0	0.00	45.10	6	581	1.03%
2024/03/13	1	44.40	0	0.00	44.45	1	676	0.15%
2024/03/12	1	45.25	1	45.70	45.30	0	702	0.00%
2024/03/11	0	0.00	1	45.05	44.80	-1	716	-0.14%
2024/03/07	1	45.50	0	0.00	45.40	1	765	0.13%
2024/03/05	1	46.00	0	0.00	46.10	1	871	0.11%
2024/03/04	1	46.20	0	0.00	46.00	1	1,126	0.09%
2024/03/01	1	46.50	0	0.00	46.50	1	1,243	0.08%
2024/02/29	0	0.00	2	46.88	46.70	-2	1,283	-0.16%
2024/02/19	1	46.60	0	0.00	46.80	1	1,370	0.07%
2024/02/15	1	45.65	0	0.00	45.75	1	1,375	0.07%
2024/02/05	0	0.00	1	44.75	44.60	-1	1,376	-0.07%
2024/01/30	1	46.20	1	46.90	46.05	0	1,435	0.00%
2024/01/24	0	0.00	3	47.95	47.10	-3	1,626	-0.18%
2024/01/22	2	46.88	0	0.00	46.45	2	1,610	0.12%
2024/01/19	2	47.13	7	47.35	46.85	-5	1,606	-0.31%
2024/01/18	10	47.13	6	46.25	47.60	4	1,585	0.25%
2024/01/17	5	47.56	1	46.50	46.50	4	1,555	0.26%
2024/01/16	0	0.00	1	45.80	45.80	-1	1,519	-0.07%
2024/01/15	0	0.00	1	46.65	46.70	-1	1,518	-0.07%
2024/01/11	0	0.00	1	45.50	45.80	-1	1,517	-0.07%
2024/01/09	0	0.00	1	45.70	45.85	-1	1,522	-0.07%
2024/01/05	1	46.90	0	0.00	46.75	1	1,508	0.07%
2024/01/04	1	47.15	0	0.00	46.90	1	1,513	0.07%
2024/01/03	1	47.55	1	47.65	47.60	0	1,511	0.00%
2024/01/02	1	48.65	1	48.70	48.60	0	1,503	0.00%
2023/12/29	6	48.74	1.3	48.88	48.75	4.7	1,502	0.31%
2023/12/28	1	48.90	0	0.00	49.20	1	1,501	0.07%
2023/12/27	2	49.30	0	0.00	49.05	2	1,500	0.13%
2023/12/26	1	48.80	2	49.03	48.95	-1	1,500	-0.07%
2023/12/25	1	48.65	0	0.00	48.65	1	1,499	0.07%
2023/12/22	2	49.25	0	0.00	48.90	2	1,501	0.13%
2023/12/21	1	49.10	0	0.00	49.30	1	1,499	0.07%
2023/12/20	4	49.51	7	49.82	49.45	-3	1,499	-0.20%
2023/12/19	1	50.10	1	49.40	49.45	0	1,497	0.00%
2023/12/18	1	50.70	2	51.30	50.60	-1	1,478	-0.07%
2023/12/15	7	51.99	0	0.00	52.00	7	1,487	0.47%
2023/12/14	11.3	52.08	13	52.15	52.60	-1.7	1,471	-0.12%
2023/12/13	11	50.88	10	51.01	50.80	1	1,446	0.07%
2023/12/12	5	51.82	0	0.00	50.80	5	1,445	0.35%
2023/12/07	10	53.16	6	53.07	51.90	4	1,423	0.28%
2023/12/06	6	51.92	1	52.00	51.90	5	1,407	0.36%
2023/12/05	5	52.12	0	0.00	52.10	5	1,405	0.36%
2023/12/04	0	0.00	1	53.60	53.00	-1	1,415	-0.07%
2023/11/29	12	55.46	4	55.18	54.80	8	1,577	0.51%
2023/11/28	2	51.95	6	51.60	52.50	-4	1,449	-0.28%
2023/11/27	3	48.32	0	0.00	49.00	3	1,337	0.22%
2023/11/24	5	49.03	17	49.22	48.55	-12	1,305	-0.92%
2023/11/23	0	0.00	5	47.27	46.90	-5	1,220	-0.41%
2023/11/22	2	47.15	0	0.00	47.15	2	1,265	0.16%
2023/11/21	0	0.00	1	47.00	46.70	-1	1,290	-0.08%
2023/11/15	2	45.75	0	0.00	45.60	2	1,304	0.15%
2023/11/14	2	45.50	0	0.00	45.35	2	1,317	0.15%
2023/11/13	3	46.03	0	0.00	45.75	3	1,326	0.23%
2023/11/10	6	46.66	0	0.00	46.35	6	1,326	0.45%
2023/11/09	1	47.50	0	0.00	47.30	1	1,330	0.08%
2023/11/08	1	48.40	0	0.00	48.30	1	1,325	0.08%
2023/11/07	18	49.00	17	48.49	48.05	1	1,311	0.08%
2023/11/06	2	47.85	2	48.80	48.40	0	1,283	0.00%
2023/11/03	4	47.96	13	48.24	48.10	-9	1,258	-0.72%
2023/11/02	2	46.95	6	47.38	46.85	-4	1,214	-0.33%
2023/11/01	5	45.94	36	47.01	45.75	-31	1,159	-2.67%
2023/10/31	1	45.20	0	0.00	44.45	1	1,083	0.09%
2023/10/30	1	45.15	1	45.50	45.00	0	1,085	0.00%
2023/10/26	2	44.53	0	0.00	44.20	2	1,088	0.18%
2023/10/25	2	45.65	1	46.15	45.35	1	1,090	0.09%
2023/10/24	0	0.00	5	44.84	45.65	-5	1,089	-0.46%
2023/10/19	1	43.55	0	0.00	44.25	1	1,099	0.09%
2023/10/18	2	44.40	0	0.00	43.60	2	1,101	0.18%
2023/10/17	3	45.05	0	0.00	44.70	3	1,102	0.27%
2023/10/16	0	0.00	1	44.95	45.00	-1	1,114	-0.09%
2023/10/12	0	0.00	2	45.53	45.50	-2	1,132	-0.18%
2023/10/11	6	44.69	0	0.00	44.00	6	1,129	0.53%
2023/10/06	1	44.70	0	0.00	44.60	1	1,134	0.09%
2023/10/05	3	45.07	2	45.55	44.85	1	1,140	0.09%
2023/10/04	1	44.40	0	0.00	45.00	1	1,142	0.09%
2023/10/03	2	45.95	0	0.00	45.65	2	1,147	0.17%
2023/10/02	2	46.30	0	0.00	46.30	2	1,151	0.17%
2023/09/27	1	45.25	0	0.00	45.55	1	1,186	0.08%
2023/09/25	3	46.20	0	0.00	46.05	3	1,186	0.25%
2023/09/21	1	45.95	0	0.00	45.60	1	1,187	0.08%
2023/09/20	2	47.53	0	0.00	46.65	2	1,178	0.17%
2023/09/19	4	48.94	0	0.00	48.50	4	1,160	0.34%
2023/09/18	1	50.10	2	49.25	50.10	-1	1,146	-0.09%
2023/09/15	4	49.01	1	49.55	49.15	3	1,141	0.26%
2023/09/14	0	0.00	1	49.40	49.35	-1	1,138	-0.09%
2023/09/11	2	48.55	0	0.00	48.10	2	1,207	0.17%
2023/09/06	0	0.00	2	51.05	51.10	-2	1,165	-0.17%
2023/09/05	12	52.20	12	52.98	52.10	0	1,139	0.00%
2023/09/04	2	52.40	22.5	52.98	51.80	-20.5	1,068	-1.92%
2023/09/01	28.5	50.87	13	48.47	51.10	15.5	852	1.82%
2023/08/30	0	0.00	3	46.87	46.50	-3	726	-0.41%
2023/08/29	0	0.00	2	46.58	46.15	-2	732	-0.27%
2023/08/28	17	45.89	20	46.64	45.55	-3	721	-0.42%
2023/08/25	12	45.87	26	44.92	45.05	-14	673	-2.08%
2023/08/24	2	43.60	0	0.00	43.75	2	644	0.31%
2023/08/22	0	0.00	5	44.12	43.80	-5	642	-0.78%
2023/08/21	4	43.38	0	0.00	43.60	4	635	0.63%
2023/08/18	0	0.00	7	44.26	43.85	-7	634	-1.10%
2023/08/17	0	0.00	4	43.48	43.70	-4	623	-0.64%
2023/08/16	1	42.10	2	42.85	42.75	-1	614	-0.16%
2023/08/15	0	0.00	2	42.65	42.25	-2	621	-0.32%
2023/08/11	0	0.00	6	41.73	41.40	-6	627	-0.96%
2023/08/08	1	40.60	0	0.00	40.90	1	640	0.16%
2023/08/07	0	0.00	1	40.60	40.70	-1	653	-0.15%
2023/08/02	1	39.95	0	0.00	39.90	1	703	0.14%
2023/08/01	1	40.25	0	0.00	40.40	1	825	0.12%
2023/07/28	0	0.00	2	41.15	40.80	-2	849	-0.24%
2023/07/26	6	39.72	0	0.00	39.60	6	843	0.71%
2023/07/25	1	40.00	0	0.00	40.20	1	837	0.12%
2023/07/24	2	40.20	0	0.00	39.90	2	833	0.24%
2023/07/21	1	41.20	1	41.40	41.30	0	823	0.00%
2023/07/19	2	43.23	0	0.00	42.20	2	819	0.24%
2023/07/18	1	43.90	0	0.00	43.75	1	809	0.12%
2023/07/14	0	0.00	1	43.90	43.75	-1	791	-0.13%
2023/07/13	8	43.49	0	0.00	43.15	8	790	1.01%
2023/07/10	0	0.00	6	44.75	44.20	-6	803	-0.75%
2023/07/07	1	44.15	1	44.50	44.30	0	813	0.00%
2023/07/06	2	43.95	0	0.00	44.25	2	810	0.25%
2023/07/05	0	0.00	3	44.70	44.30	-3	823	-0.36%
2023/07/04	1	43.05	0	0.00	43.85	1	793	0.13%
2023/06/30	11	43.17	0	0.00	43.20	11	791	1.39%
2023/06/29	0	0.00	3	43.48	43.40	-3	790	-0.38%
2023/06/28	23	42.65	0	0.00	42.40	23	783	2.93%
2023/06/27	4	42.59	0	0.00	42.50	4	785	0.51%
2023/06/20	3	42.95	0	0.00	43.00	3	779	0.38%
2023/06/15	0	0.00	4	43.35	44.85	-4	731	-0.55%
2023/06/14	0	0.00	6	42.87	43.05	-6	690	-0.87%
2023/06/12	7	41.58	0	0.00	41.55	7	685	1.02%
2023/06/09	3	42.30	3	42.70	42.30	0	681	0.00%
2023/06/08	3	42.20	0	0.00	42.15	3	683	0.44%
2023/06/06	0	0.00	1	43.05	42.90	-1	693	-0.14%
2023/06/05	0	0.00	7	44.60	44.00	-7	692	-1.01%
2023/06/02	7	43.75	7	44.05	44.00	0	679	0.00%
2023/05/10	0	0.00	2	43.15	42.60	-2	767	-0.26%
2023/05/09	0	0.00	1	43.15	42.45	-1	755	-0.13%
2023/05/08	24	43.77	20	43.96	43.50	4	725	0.55%
2023/05/05	0	0.00	17	41.93	42.00	-17	618	-2.75%
2023/05/04	1	38.10	1	38.25	38.20	0	609	0.00%
2023/05/03	1	38.10	0	0.00	38.10	1	634	0.16%
2023/04/27	1	37.90	1	38.55	38.45	0	642	0.00%
2023/04/24	1	38.90	1	39.40	39.15	0	636	0.00%
2023/04/20	1	40.45	2	40.65	40.05	-1	630	-0.16%
2023/04/19	8	40.87	0	0.00	40.40	8	630	1.27%
2023/04/18	3	41.27	2	41.78	41.15	1	628	0.16%
2023/04/17	1	41.20	0	0.00	41.20	1	625	0.16%
2023/04/14	2	41.70	2	42.20	41.65	0	622	0.00%
2023/04/13	4	41.39	2	42.05	41.25	2	614	0.33%
2023/04/12	2	41.25	5	41.90	41.85	-3	589	-0.51%
2023/04/11	0	0.00	10	40.79	40.90	-10	571	-1.75%
2023/04/10	8	41.14	2	40.35	40.35	6	567	1.06%
2023/04/06	11	39.17	0	0.00	39.20	11	541	2.03%
2023/03/17	0	0.00	1	38.60	39.35	-1	548	-0.18%
2023/03/06	0	0.00	10	42.60	42.50	-10	526	-1.90%
2023/02/24	0	0.00	1	43.45	42.85	-1	498	-0.20%
2023/02/23	1	42.75	0	0.00	42.90	1	483	0.21%
2023/02/21	0	0.00	1	43.05	43.05	-1	469	-0.21%
2023/02/17	1	42.90	1	42.05	43.00	0	439	0.00%
2023/02/16	1	39.10	1	41.25	41.05	0	379	0.00%
2023/02/02	10	38.85	0	0.00	38.90	10	331	3.02%
2022/11/23	0	0.00	3	35.55	35.10	-3	276	-1.09%
2022/11/07	0	0.00	1	33.25	33.95	-1	277	-0.36%
2022/11/02	1	32.90	1	32.30	32.95	0	271	0.00%
2022/10/31	1	32.30	0	0.00	31.00	1	250	0.40%
2022/10/17	0	0.00	0	31.50	32.80	0	235	-0.01%
2022/10/07	0	0.00	1	36.35	36.10	-1	237	-0.42%
2022/09/13	0	0.00	1	41.70	41.60	-1	298	-0.34%
2022/08/15	13	39.52	0	0.00	39.50	13	289	4.49%
2022/07/13	0	0.00	0.9	36.55	36.60	-0.9	295	-0.29%
2022/07/07	1	39.35	0	0.00	40.15	1	269	0.37%
2022/07/05	0	0.00	0	39.40	40.40	0	277	-0.02%
2022/06/01	0	0.00	1	50.20	50.30	-1	267	-0.37%
2022/05/06	0	0.00	1	49.50	49.55	-1	335	-0.30%
2022/04/22	0	0.00	1	51.70	52.10	-1	359	-0.28%
2022/04/19	1	51.30	0	0.00	51.30	1	386	0.26%
2022/04/11	0	0.00	2	53.10	52.10	-2	664	-0.30%
2022/03/30	3	56.40	0	0.00	56.40	3	708	0.42%
2022/03/10	0	0.00	1	55.00	54.80	-1	756	-0.13%
2022/02/15	2	56.70	0	0.00	56.50	2	1,213	0.16%
2022/01/10	1	59.10	0	0.00	58.40	1	1,478	0.07%
2022/01/07	3	60.53	4	60.80	59.20	-1	1,465	-0.07%
2022/01/06	0	0.00	3	62.03	61.70	-3	1,436	-0.21%
2022/01/05	12	63.83	3	63.97	63.80	9	1,418	0.63%
2022/01/04	53	63.88	44	64.11	65.00	9	1,372	0.66%
2022/01/03	1	62.60	4	62.38	62.00	-3	1,237	-0.24%
2021/12/29	0	0.00	1	60.70	60.60	-1	1,212	-0.08%
2021/12/28	2	61.10	0	0.00	60.60	2	1,219	0.16%
2021/12/23	0	0.00	2	60.70	60.50	-2	1,239	-0.16%
2021/12/14	10	59.69	0	0.00	58.80	10	1,251	0.80%
2021/12/06	1	62.30	1	61.80	61.90	0	1,235	0.00%
2021/11/30	1	62.50	25	62.03	61.60	-24	1,238	-1.94%
2021/11/29	0	0.00	5	61.28	61.30	-5	1,231	-0.41%
2021/11/26	7	61.51	0	0.00	61.10	7	1,223	0.57%
2021/11/24	3	62.30	2	62.10	63.50	1	1,184	0.08%
2021/11/23	3	64.00	13.1	63.09	63.00	-10.1	1,170	-0.86%
2021/11/22	0.3	62.50	6	62.88	62.90	-5.7	1,099	-0.52%
2021/11/19	7.3	62.44	0	0.00	62.80	7.3	1,081	0.67%
2021/11/18	13.1	62.92	14	62.79	63.00	-1	1,053	-0.09%
2021/11/17	9.2	60.84	5	60.54	61.10	4.2	959	0.44%
2021/11/16	1.1	59.50	1	60.00	59.50	0.1	923	0.01%
2021/11/15	2.1	59.00	4	59.18	59.10	-1.9	935	-0.20%
2021/11/12	0	0.00	1	58.60	57.90	-1	941	-0.11%
2021/11/11	3	58.77	1	58.00	58.60	2	961	0.21%
2021/11/10	0	0.00	3	58.43	58.30	-3	976	-0.31%
2021/11/09	1	58.50	0	0.00	58.20	1	999	0.10%
2021/11/08	1	57.60	0	0.00	57.60	1	992	0.10%
2021/11/04	7	60.21	5	60.40	60.20	2	994	0.20%
2021/11/03	3	57.90	2	56.90	58.50	1	913	0.11%
2021/10/21	0	0.00	5	53.34	52.50	-5	1,167	-0.43%
2021/10/15	5	51.90	0	0.00	52.30	5	2,067	0.24%
2021/10/04	0	0.00	5	52.62	51.30	-5	2,966	-0.17%
2021/09/30	1	55.40	0	0.00	55.50	1	3,384	0.03%
2021/09/08	1	58.00	0	0.00	58.00	1	3,930	0.03%
2021/08/27	1	61.20	1	61.30	60.30	0	4,006	0.00%
2021/08/26	0	60.00	0	0.00	59.90	0	4,001	0.00%
2021/08/25	0	60.50	0	0.00	60.70	0	4,012	0.00%
2021/08/10	1	64.80	0	0.00	64.70	1	4,126	0.02%
2021/07/29	0	0.00	2	68.90	68.50	-2	4,329	-0.05%
2021/07/28	0	0.00	10	67.35	68.50	-10	4,320	-0.23%
2021/07/27	3	74.43	2	75.90	73.40	1	4,285	0.02%
2021/07/26	30	76.05	13	77.37	75.90	17	4,256	0.40%
2021/07/23	4	74.08	1	74.50	74.30	3	4,235	0.07%
2021/07/22	9	79.14	27	79.67	79.20	-18	4,227	-0.43%
2021/07/21	0	0.00	2	73.80	73.10	-2	3,804	-0.05%
2021/07/19	12	75.58	3	76.17	76.00	9	3,730	0.24%
2021/07/16	0	0.00	1	73.20	73.90	-1	3,668	-0.03%
2021/07/14	2	73.40	5	72.46	72.80	-3	3,654	-0.08%
2021/07/13	10	75.44	17	74.84	74.30	-7	3,585	-0.20%
2021/07/12	0	0.00	3	73.17	72.70	-3	3,359	-0.09%
2021/07/09	1	72.50	2	73.00	72.20	-1	3,319	-0.03%
2021/07/08	3	71.87	2	71.55	71.80	1	3,293	0.03%
2021/07/07	9	71.04	20	71.63	71.60	-11	3,311	-0.33%
2021/07/06	0	0.00	1	69.50	68.90	-1	3,143	-0.03%
2021/07/01	1	65.80	0	0.00	65.70	1	3,642	0.03%
2021/06/30	2	66.90	4	67.43	69.00	-2	3,678	-0.05%
2021/06/29	6	67.20	8	66.21	65.10	-2	3,644	-0.05%
2021/06/18	5	65.40	0	0.00	65.30	5	3,751	0.13%
2021/06/17	1	65.80	1	66.30	66.80	0	3,826	0.00%
2021/06/10	0	0.00	2	61.90	62.00	-2	3,757	-0.05%
2021/06/08	2	61.40	0	0.00	61.60	2	3,768	0.05%
2021/06/07	2	59.80	2	60.80	60.40	0	3,826	0.00%
2021/06/02	0	0.00	2	62.30	61.00	-2	3,858	-0.05%
2021/06/01	0	0.00	1	62.40	62.50	-1	3,853	-0.03%
2021/05/28	1	61.40	2	61.75	61.40	-1	3,872	-0.03%
2021/05/26	2	61.00	0	0.00	60.80	2	3,871	0.05%
2021/05/25	3	60.50	3	61.13	61.10	0	3,874	0.00%
2021/05/21	1	59.80	1	58.90	58.70	0	3,914	0.00%
2021/05/20	1	58.40	1	59.10	57.50	0	4,001	0.00%
2021/05/19	10	57.60	2	56.20	58.40	8	4,066	0.20%
2021/05/18	8	55.53	1	55.00	56.70	7	4,058	0.17%
2021/05/17	2.1	51.97	0	0.00	51.60	2.1	4,088	0.05%
2021/05/14	16	59.05	3	58.03	57.10	13	4,057	0.32%
2021/05/13	2	53.90	0	0.00	56.90	2	4,011	0.05%
2021/05/12	6	57.93	6	58.38	57.50	0	3,990	0.00%
2021/05/11	1	65.10	2	62.05	62.00	-1	3,935	-0.03%
2021/05/07	4	69.33	2	69.25	69.00	2	3,889	0.05%
2021/05/05	2	67.25	0	0.00	65.60	2	3,817	0.05%
2021/05/04	2	68.50	0	0.00	67.50	2	3,813	0.05%
2021/05/03	5	71.60	2	70.30	68.80	3	3,789	0.08%
2021/04/29	2	74.00	5	74.02	73.20	-3	3,743	-0.08%
2021/04/28	9	73.46	7	73.29	74.20	2	3,688	0.05%
2021/04/27	2	70.85	0	0.00	71.20	2	3,497	0.06%
2021/04/26	2	69.20	0	0.00	69.00	2	3,456	0.06%
2021/04/22	0	0.00	1	71.00	68.50	-1	3,473	-0.03%
2021/04/21	0	0.00	3	72.27	71.80	-3	3,441	-0.09%
2021/04/20	6	72.50	7	72.90	73.20	-1	3,452	-0.03%
2021/04/19	2	69.65	2	70.45	70.30	0	3,435	0.00%
2021/04/16	2	70.50	1	70.80	69.70	1	3,654	0.03%
2021/04/14	4	70.35	13	69.25	69.60	-9	3,748	-0.24%
2021/04/13	5	72.74	20	74.11	70.60	-15	3,731	-0.40%
2021/04/12	17	76.66	5	75.94	74.90	12	3,660	0.33%
2021/04/09	26	74.97	8	75.39	74.80	18	3,529	0.51%
2021/04/08	22	73.71	41	73.22	74.50	-19	3,342	-0.57%
2021/04/07	0	0.00	18	70.74	70.30	-18	3,081	-0.58%
2021/04/06	19	69.89	19	68.72	69.90	0	3,078	0.00%
2021/04/01	1	68.20	3	68.00	68.20	-2	3,004	-0.07%
2021/03/30	0	0.00	10	68.30	68.00	-10	3,170	-0.32%
2021/03/29	0	0.00	2	68.20	68.00	-2	3,158	-0.06%
2021/03/26	2	66.80	3	67.10	67.10	-1	3,138	-0.03%
2021/03/25	15	65.80	0	0.00	65.80	15	3,161	0.47%
2021/03/23	0	0.00	1	68.90	67.60	-1	3,249	-0.03%
2021/03/22	14	67.12	1	68.10	68.20	13	3,243	0.40%
2021/03/19	10	65.00	7	64.93	65.00	3	3,258	0.09%
2021/03/16	0	0.00	5	66.40	66.00	-5	3,957	-0.13%
2021/03/11	1	64.80	1	65.60	65.10	0	4,451	0.00%
2021/03/04	2	67.20	3	67.17	66.30	-1	4,720	-0.02%
2021/03/03	3	65.63	2	67.00	67.10	1	4,717	0.02%
2021/03/02	0	0.00	5	66.60	65.50	-5	4,733	-0.11%
2021/02/26	1	66.70	0	0.00	67.00	1	4,836	0.02%
2021/02/25	1	68.60	0	0.00	67.90	1	4,996	0.02%
2021/02/24	17	69.58	0	0.00	67.40	17	5,040	0.34%
2021/02/23	5	69.50	2	68.90	69.00	3	5,273	0.06%
2021/02/22	0	0.00	8	69.30	69.00	-8	5,389	-0.15%
2021/02/19	3	66.73	4	65.90	67.00	-1	5,353	-0.02%
2021/02/17	5	64.40	17	63.12	64.50	-12	5,434	-0.22%
2021/02/04	1	61.80	0	0.00	60.90	1	5,622	0.02%
2021/02/01	0	0.00	3	59.43	59.90	-3	6,368	-0.05%
2021/01/29	4	62.28	0	0.00	60.40	4	6,507	0.06%
2021/01/26	0	0.00	1	64.80	62.80	-1	7,666	-0.01%
2021/01/25	2	64.40	3	64.67	63.70	-1	7,649	-0.01%
2021/01/22	2	62.00	0	0.00	63.30	2	7,619	0.03%
2021/01/21	0	0.00	4	62.28	61.30	-4	7,605	-0.05%
2021/01/20	7	63.40	0	0.00	62.80	7	7,577	0.09%
2021/01/18	0	0.00	5	65.84	66.00	-5	7,539	-0.07%
2021/01/15	1	67.50	11	68.43	67.00	-10	7,514	-0.13%
2021/01/14	0	0.00	20	68.35	69.00	-20	7,467	-0.27%
2021/01/13	10	68.30	0	0.00	68.30	10	7,433	0.13%
2021/01/12	24	67.69	0	0.00	67.20	24	7,388	0.32%
2021/01/11	10	70.26	13	70.81	68.90	-3	7,324	-0.04%
2021/01/08	27	67.37	2	66.85	67.60	25	7,102	0.35%
2021/01/06	2	66.20	0	0.00	64.90	2	6,963	0.03%
2021/01/05	11	67.11	1	67.80	67.00	10	6,910	0.14%
2021/01/04	2	66.05	2	66.60	66.20	0	6,848	0.00%
2020/12/31	0	0.00	3	66.70	66.60	-3	6,834	-0.04%
2020/12/30	0	0.00	1	67.00	67.30	-1	6,800	-0.01%
2020/12/29	0	0.00	3	67.27	66.70	-3	6,763	-0.04%
2020/12/28	1	66.10	1	65.90	65.80	0	6,659	0.00%
2020/12/25	0	66.00	1	65.90	65.80	-1	6,631	-0.01%
2020/12/24	25	66.52	26	67.07	66.10	-1	6,638	-0.02%
2020/12/23	0	0.00	3	64.37	64.80	-3	6,457	-0.05%
2020/12/22	1	63.70	0	0.00	63.50	1	6,439	0.02%
2020/12/21	0	0.00	4	64.40	64.60	-4	6,415	-0.06%
2020/12/18	3	65.60	1	66.60	65.00	2	6,365	0.03%
2020/12/17	3	65.73	3	66.43	66.50	0	6,316	0.00%
2020/12/16	2	67.70	0	0.00	67.30	2	6,240	0.03%
2020/12/15	6	68.93	2	68.55	66.30	4	6,205	0.06%
2020/12/14	0	0.00	31	71.64	70.70	-31	6,088	-0.51%
2020/12/11	41	70.80	105	71.64	71.60	-64	6,031	-1.06%	大賣/
2020/12/10	99	70.20	29	71.26	70.00	70	5,796	1.21%
2020/12/09	45	68.68	76	69.56	70.20	-31	5,449	-0.57%
2020/12/08	0	0.00	2	65.65	65.50	-2	4,990	-0.04%
2020/12/07	22	65.25	0	0.00	65.20	22	4,955	0.44%
2020/12/04	2	65.90	5	65.70	66.00	-3	4,874	-0.06%
2020/12/03	2	66.35	5.1	65.50	65.30	-3.1	4,855	-0.06%
2020/12/02	5	65.20	5	65.10	64.80	0	4,781	0.00%
2020/12/01	10	66.14	21	66.10	65.80	-11	4,740	-0.23%
2020/11/30	1	64.70	2	64.80	64.30	-1	4,559	-0.02%
2020/11/27	1	64.20	0	0.00	64.30	1	4,527	0.02%
2020/11/26	2	63.95	2	64.10	64.30	0	4,548	0.00%
2020/11/25	24	63.77	3	63.53	63.30	21	4,518	0.46%
2020/11/24	4	66.85	0	0.00	65.00	4	4,402	0.09%
2020/11/23	0	0.00	2	66.20	66.40	-2	4,245	-0.05%
2020/11/20	16	68.00	17	68.07	66.10	-1	4,237	-0.02%
2020/11/19	20	65.05	19	65.47	66.40	1	3,957	0.03%
2020/11/18	1	64.40	3	64.60	64.20	-2	3,780	-0.05%
2020/11/17	4	63.30	4	63.70	62.80	0	3,707	0.00%
2020/11/16	8	64.64	2	65.35	64.10	6	3,670	0.16%
2020/11/13	4	64.63	2	65.00	64.50	2	3,596	0.06%
2020/11/12	4	63.75	3	64.47	64.20	1	3,501	0.03%
2020/11/11	8	64.29	12	64.13	63.90	-4	3,355	-0.12%
2020/11/10	5	61.58	3	61.77	61.90	2	2,916	0.07%
2020/11/09	2	62.00	10	61.23	60.60	-8	2,751	-0.29%
2020/11/06	6	61.10	7	60.80	60.10	-1	2,648	-0.04%
2020/11/05	9	60.63	17	60.29	61.50	-8	2,593	-0.31%
2020/11/04	36	59.97	26	60.26	60.90	10	2,456	0.41%
2020/11/03	1	58.50	8	58.61	58.70	-7	1,875	-0.37%
2020/10/30	0	0.00	1	53.80	53.00	-1	1,866	-0.05%
2020/10/27	0	0.00	1	55.20	55.40	-1	1,880	-0.05%
2020/10/26	1	55.80	3	55.20	55.80	-2	1,880	-0.11%
2020/10/21	0	0.00	1	55.20	54.70	-1	1,894	-0.05%
2020/10/20	0	0.00	1	55.10	55.30	-1	1,901	-0.05%
2020/10/19	1	54.70	0	0.00	54.70	1	1,894	0.05%
2020/10/16	1	55.00	3	55.30	54.10	-2	1,897	-0.11%
2020/10/15	1	54.30	0	0.00	54.20	1	1,874	0.05%
2020/10/13	1	54.30	1	53.50	53.70	0	1,865	0.00%
2020/10/12	2	53.00	0	0.00	53.00	2	1,859	0.11%
2020/10/08	2	53.80	0	0.00	53.70	2	1,870	0.11%
2020/10/06	0	0.00	2	53.50	53.50	-2	1,901	-0.11%
2020/10/05	0	0.00	2	53.10	52.90	-2	1,937	-0.10%
2020/09/29	0	0.00	2	52.90	52.10	-2	1,989	-0.10%
2020/09/28	2	51.50	0	0.00	51.50	2	2,020	0.10%
2020/09/24	2	52.00	2	52.10	51.70	0	2,058	0.00%
2020/09/21	0	0.00	1	55.20	54.20	-1	2,082	-0.05%
2020/09/18	1	56.60	0	0.00	55.40	1	2,081	0.05%
2020/09/16	2	55.50	2	55.40	55.30	0	2,061	0.00%
2020/09/11	5	53.20	0	0.00	53.20	5	2,004	0.25%
2020/09/09	1	53.10	0	0.00	54.30	1	2,026	0.05%
2020/09/08	0	0.00	1	54.50	53.70	-1	2,034	-0.05%
2020/09/07	1	54.10	1	54.10	53.20	0	2,046	0.00%
2020/09/04	0	0.00	1	53.70	53.90	-1	2,070	-0.05%
2020/09/01	3	55.63	3	55.73	55.50	0	2,127	0.00%
2020/08/31	1	54.40	1	54.20	54.00	0	2,184	0.00%
2020/08/28	0	0.00	1	54.20	54.10	-1	2,332	-0.04%
2020/08/27	0	0.00	3	54.00	53.70	-3	2,341	-0.13%
2020/08/26	6	54.03	6	53.80	54.10	0	2,335	0.00%
2020/08/25	1	52.90	6	52.67	52.20	-5	2,313	-0.22%
2020/08/24	0	0.00	1	51.90	51.80	-1	2,307	-0.04%
2020/08/20	2	51.00	0	0.00	51.00	2	2,321	0.09%
2020/08/19	1	55.20	0	0.00	54.40	1	2,296	0.04%
2020/08/13	1	55.00	0	0.00	54.50	1	2,282	0.04%
2020/08/11	3	57.60	1	58.50	55.80	2	2,272	0.09%
2020/08/07	3	57.40	3	57.50	57.30	0	2,208	0.00%
2020/08/06	6	57.17	2	56.60	56.30	4	2,128	0.19%
2020/08/05	2	55.60	10	55.51	56.70	-8	2,022	-0.40%
2020/08/03	0	0.00	2	51.20	50.50	-2	1,865	-0.11%
2020/07/30	2	49.80	0	0.00	50.30	2	1,916	0.10%
2020/07/28	1	49.50	0	0.00	49.50	1	2,084	0.05%
2020/07/24	1	51.90	2	52.55	51.70	-1	2,265	-0.04%
2020/07/23	3	52.53	2	52.45	52.40	1	2,321	0.04%
2020/07/22	0	0.00	3	52.50	53.10	-3	2,402	-0.12%
2020/07/21	3	52.37	2	52.50	51.60	1	2,443	0.04%
2020/07/20	0	0.00	2	51.10	51.10	-2	2,519	-0.08%
2020/07/15	3	51.93	0	0.00	51.70	3	2,739	0.11%
2020/07/13	3	54.33	1	54.90	55.10	2	3,018	0.07%
2020/07/10	2	55.00	0	0.00	53.90	2	3,143	0.06%
2020/07/07	4	56.08	8	57.15	57.90	-4	3,248	-0.12%
2020/07/06	2	56.00	0	0.00	56.40	2	3,367	0.06%
2020/07/03	0	0.00	2	54.50	54.50	-2	3,486	-0.06%
2020/07/01	2	54.40	0	0.00	54.40	2	3,567	0.06%
2020/06/30	0	0.00	2	53.00	53.80	-2	3,573	-0.06%
2020/06/29	3	53.97	0	0.00	53.90	3	3,572	0.08%
2020/06/19	2	55.00	0	0.00	55.00	2	3,710	0.05%
2020/06/16	1	55.70	0	0.00	56.00	1	3,814	0.03%
2020/06/12	2	54.50	1	53.40	55.40	1	3,913	0.03%
2020/06/11	2	57.00	0	0.00	56.20	2	3,952	0.05%
2020/06/09	0	0.00	1	59.30	58.50	-1	4,054	-0.02%
2020/06/05	0	0.00	2	59.10	58.90	-2	4,081	-0.05%
2020/06/04	3	58.30	6	58.98	58.10	-3	4,023	-0.07%
2020/06/03	0	0.00	1	56.20	56.20	-1	3,911	-0.03%
2020/06/02	1	56.50	0	0.00	55.80	1	3,911	0.03%
2020/06/01	1	55.00	3	56.13	56.10	-2	3,922	-0.05%
2020/05/28	2	54.45	0	0.00	54.30	2	3,969	0.05%
2020/05/27	2	55.50	1	55.40	55.50	1	4,009	0.02%
2020/05/25	0	0.00	2	54.35	55.30	-2	4,121	-0.05%
2020/05/22	6	54.40	1	54.30	54.30	5	4,210	0.12%
2020/05/21	1	56.10	0	0.00	55.90	1	4,225	0.02%
2020/05/20	1	56.20	1	56.80	55.80	0	4,278	0.00%
2020/05/19	2	55.70	5	55.50	55.80	-3	4,295	-0.07%
2020/05/18	2	54.15	6	55.37	54.20	-4	4,394	-0.09%
2020/05/15	1	56.20	3	56.90	55.60	-2	4,578	-0.04%
2020/05/14	4	57.55	8	57.83	56.10	-4	4,569	-0.09%
2020/05/13	0	0.00	4	57.63	58.40	-4	4,561	-0.09%
2020/05/12	7	58.06	0	0.00	57.90	7	4,570	0.15%
2020/05/11	0	0.00	3	57.93	58.20	-3	4,593	-0.07%
2020/05/08	3	57.90	1	57.80	57.50	2	4,647	0.04%
2020/05/07	0	0.00	2	58.70	58.70	-2	4,641	-0.04%
2020/05/06	4	58.45	1	59.50	58.40	3	4,650	0.06%
2020/05/05	7	60.06	4	59.83	59.00	3	4,665	0.06%
2020/05/04	2	57.60	3	58.10	58.40	-1	4,627	-0.02%
2020/04/30	9	60.62	11	60.09	59.80	-2	4,720	-0.04%
2020/04/29	4	57.83	3	58.10	58.30	1	4,621	0.02%
2020/04/28	5	57.96	3	58.33	57.50	2	4,640	0.04%
2020/04/27	6	57.97	5	58.14	57.50	1	4,619	0.02%
2020/04/24	1	56.20	1	56.80	56.50	0	4,558	0.00%
2020/04/23	5	56.92	2	56.95	56.50	3	4,548	0.07%
2020/04/22	7	55.56	15	56.15	57.20	-8	4,547	-0.18%
2020/04/21	8	55.66	5	56.12	54.80	3	4,497	0.07%
2020/04/20	7	56.69	4	56.55	56.90	3	4,586	0.07%
2020/04/17	6	57.10	9	57.16	55.70	-3	4,595	-0.07%
2020/04/16	59	57.15	58	58.19	57.00	1	4,567	0.02%
2020/04/15	4	54.95	9	55.46	56.90	-5	4,479	-0.11%
2020/04/14	1	51.80	5	51.84	51.80	-4	4,516	-0.09%
2020/04/13	9	50.83	6	51.23	50.20	3	4,737	0.06%
2020/04/10	12	53.11	10	52.86	51.80	2	4,886	0.04%
2020/04/09	8	53.10	1	52.50	51.60	7	5,264	0.13%
2020/04/08	4	47.99	9	49.39	50.70	-5	5,168	-0.10%
2020/04/07	3	45.82	15	45.57	46.10	-12	5,205	-0.23%
2020/04/06	1	42.65	4	43.30	43.60	-3	5,481	-0.05%
2020/04/01	3	42.20	2	42.30	42.50	1	5,782	0.02%
2020/03/31	1	42.60	8	42.91	42.00	-7	6,199	-0.11%
2020/03/30	5	40.54	2	40.75	42.00	3	6,628	0.05%
2020/03/27	7	42.80	8	43.01	41.80	-1	6,880	-0.01%
2020/03/26	3	41.60	5	41.34	42.05	-2	6,853	-0.03%
2020/03/25	6	42.48	3	42.47	42.00	3	6,947	0.04%
2020/03/24	2	40.18	1	40.40	40.35	1	6,946	0.01%
2020/03/23	6	36.88	4	37.35	37.60	2	6,914	0.03%
2020/03/20	3	36.80	11	37.63	38.65	-8	6,902	-0.12%
2020/03/19	11	35.25	8	37.75	35.15	3	6,846	0.04%
2020/03/17	13	41.83	13	42.48	41.00	0	6,745	0.00%
2020/03/16	8	45.13	9	47.13	43.80	-1	6,691	-0.01%
2020/03/13	10	46.24	3	46.50	47.20	7	6,648	0.11%
2020/03/12	13	53.39	22	52.80	51.30	-9	6,626	-0.14%
2020/03/11	7	58.23	2	58.00	56.70	5	6,598	0.08%
2020/03/10	1	55.60	0	0.00	58.90	1	6,611	0.02%
2020/03/09	9	58.33	2	57.40	57.40	7	6,692	0.10%
2020/03/06	0	0.00	7	60.57	60.20	-7	6,939	-0.10%
2020/03/05	5	61.20	6	60.97	61.20	-1	6,938	-0.01%
2020/03/04	5	59.84	2	60.15	60.20	3	6,922	0.04%
2020/03/03	6	62.83	1	62.40	61.10	5	6,896	0.07%
2020/03/02	3	59.73	6	60.90	61.50	-3	6,899	-0.04%
2020/02/27	10	61.47	3	62.60	60.60	7	6,896	0.10%
2020/02/26	10	64.94	0	0.00	64.60	10	6,821	0.15%
2020/02/25	0	0.00	4	66.28	66.70	-4	6,763	-0.06%
2020/02/24	1	65.70	2	65.70	66.10	-1	6,677	-0.01%
2020/02/21	5	67.16	1	67.70	66.70	4	6,655	0.06%
2020/02/20	3	67.13	3	67.73	67.00	0	6,595	0.00%
2020/02/19	17	66.98	3	67.23	67.60	14	6,554	0.21%
2020/02/18	33	67.78	23	67.33	68.00	10	6,440	0.16%
2020/02/17	0	0.00	1	64.60	64.80	-1	6,253	-0.02%
2020/02/14	0	0.00	4	65.20	65.20	-4	6,305	-0.06%
2020/02/13	7	65.99	2	65.55	64.40	5	6,280	0.08%
2020/02/12	5	65.18	1	65.60	65.50	4	6,278	0.06%
2020/02/11	6	65.75	3	66.03	65.20	3	6,244	0.05%
2020/02/10	1	63.40	1	64.00	64.00	0	6,183	0.00%
2020/02/07	1	64.20	0	0.00	63.60	1	6,187	0.02%
2020/02/06	4	65.05	4	65.20	64.50	0	6,158	0.00%
2020/02/05	4	64.88	0	0.00	64.00	4	6,112	0.07%
2020/02/04	1	63.80	4	64.55	65.20	-3	6,057	-0.05%
2020/02/03	3	57.03	3	58.80	60.50	0	5,954	0.00%
2020/01/31	0	0.00	3	61.90	61.30	-3	5,894	-0.05%
2020/01/30	3	62.83	6	63.38	62.40	-3	5,865	-0.05%
2020/01/20	6	69.92	0	0.00	69.30	6	5,826	0.10%
2020/01/17	3	70.80	6	70.72	69.70	-3	5,830	-0.05%
2020/01/16	5	70.76	4	70.53	70.20	1	5,867	0.02%
2020/01/15	4	69.63	6	70.05	69.40	-2	5,798	-0.03%
2020/01/14	10	70.21	2	69.85	70.50	8	5,765	0.14%
2020/01/13	1	66.90	1	67.40	68.30	0	5,727	0.00%
2020/01/10	2	68.80	3	68.30	68.30	-1	5,671	-0.02%
2020/01/09	7	69.70	3	70.13	68.70	4	5,628	0.07%
2020/01/08	5	68.50	6	68.57	68.90	-1	5,564	-0.02%
2020/01/07	15	68.20	30	69.37	67.00	-15	5,492	-0.27%
2020/01/06	12	72.26	10	72.84	72.50	2	5,285	0.04%
2020/01/03	28	72.92	25	74.50	72.00	3	5,151	0.06%
2020/01/02	4	70.43	3	70.67	70.60	1	4,706	0.02%
2019/12/31	10	71.39	8	72.13	71.10	2	4,680	0.04%
2019/12/30	16	71.65	10	71.56	72.10	6	4,579	0.13%
2019/12/27	10	68.87	9	69.32	69.70	1	4,286	0.02%
2019/12/26	32	69.39	14	67.67	66.90	18	4,099	0.44%
2019/12/25	14	65.17	16	65.37	67.60	-2	4,031	-0.05%
2019/12/24	30	62.38	60	62.30	62.60	-30	3,940	-0.76%
2019/12/23	0	0.00	12	60.38	60.50	-12	3,961	-0.30%
2019/12/20	4	61.25	6	61.20	60.70	-2	3,944	-0.05%
2019/12/19	3	60.63	2	60.40	60.40	1	3,818	0.03%
2019/12/18	0	0.00	7	59.66	59.50	-7	3,761	-0.19%
2019/12/17	1	59.10	0	0.00	59.10	1	3,754	0.03%
2019/12/16	1	59.50	0	0.00	59.50	1	3,745	0.03%
2019/12/13	0	0.00	9	58.26	58.10	-9	3,737	-0.24%
2019/12/10	40	59.79	0	0.00	59.30	40	3,738	1.07%
2019/12/09	0	0.00	1	60.70	60.40	-1	3,723	-0.03%
2019/12/06	1	60.40	1	60.20	60.40	0	3,669	0.00%
2019/12/05	0	0.00	1	60.90	60.00	-1	3,643	-0.03%
2019/12/04	11	60.53	5	61.24	60.00	6	3,623	0.17%
2019/12/03	14	60.16	11	61.11	60.50	3	3,554	0.08%
2019/12/02	0	0.00	3	56.60	57.10	-3	3,278	-0.09%
2019/11/29	1	57.50	3	57.03	56.70	-2	3,289	-0.06%
2019/11/28	2	58.10	0	0.00	57.20	2	3,378	0.06%
2019/11/27	2	58.30	1	58.40	58.10	1	3,546	0.03%
2019/11/26	0	0.00	3	57.77	57.20	-3	3,513	-0.09%
2019/11/25	2	55.40	0	0.00	55.60	2	3,502	0.06%
2019/11/21	1	54.70	0	0.00	54.70	1	3,549	0.03%
2019/11/19	1	56.40	0	0.00	56.60	1	3,542	0.03%
2019/11/15	1	56.70	0	0.00	56.80	1	3,554	0.03%
2019/11/13	0	0.00	3	58.37	57.20	-3	3,560	-0.08%
2019/11/12	3	55.33	0	0.00	55.90	3	3,506	0.09%
2019/11/11	0	0.00	2	55.80	54.70	-2	3,513	-0.06%
2019/11/08	1	57.40	0	0.00	57.30	1	3,494	0.03%
2019/11/07	1	57.80	3	57.90	57.50	-2	3,502	-0.06%
2019/11/01	1	58.80	0	0.00	58.70	1	3,585	0.03%
2019/10/31	1	61.20	2	60.90	59.90	-1	3,564	-0.03%
2019/10/30	0	0.00	20	60.10	60.20	-20	3,557	-0.56%
2019/10/29	1	59.50	0	0.00	59.80	1	3,573	0.03%
2019/10/28	0	0.00	1	60.90	60.90	-1	3,698	-0.03%
2019/10/25	0	0.00	5	61.76	61.30	-5	3,693	-0.14%
2019/10/24	5	62.16	1	61.50	62.00	4	3,672	0.11%
2019/10/22	1	61.00	2	60.85	60.70	-1	3,608	-0.03%
2019/10/21	5	61.64	1	61.10	61.50	4	3,595	0.11%
2019/10/17	0	0.00	2	59.30	59.90	-2	3,499	-0.06%
2019/10/15	1	61.70	1	62.10	61.20	0	3,445	0.00%
2019/10/14	2	60.90	0	0.00	60.90	2	3,342	0.06%
2019/10/08	3	60.90	11	60.72	59.80	-8	3,280	-0.24%
2019/10/07	2	61.65	40	61.00	60.50	-38	3,234	-1.17%
2019/10/04	1	59.80	3	60.97	60.40	-2	3,199	-0.06%
2019/10/03	10	59.50	3	59.73	60.30	7	3,164	0.22%
2019/10/02	3	61.07	5	60.80	60.80	-2	3,158	-0.06%
2019/10/01	25	62.37	10	61.83	61.70	15	3,055	0.49%
2019/09/27	67	58.40	45	58.54	59.70	22	2,837	0.78%
2019/09/26	24	56.78	18	57.17	56.80	6	2,554	0.23%
2019/09/25	0	0.00	2	54.50	53.90	-2	2,294	-0.09%
2019/09/24	2	55.05	0	0.00	54.50	2	2,353	0.08%
2019/09/23	2	55.00	0	0.00	54.90	2	2,358	0.08%
2019/09/17	1	56.10	0	0.00	54.80	1	2,495	0.04%
2019/09/12	1	54.90	0	0.00	54.40	1	2,709	0.04%
2019/09/04	0	0.00	3	55.07	55.00	-3	2,758	-0.11%
2019/09/03	0	0.00	2	54.80	54.90	-2	2,772	-0.07%
2019/08/30	11	55.07	2	54.95	55.50	9	2,728	0.33%
2019/08/28	0	0.00	1	51.10	51.00	-1	2,681	-0.04%
2019/08/27	1	50.70	0	0.00	49.95	1	2,687	0.04%
2019/08/20	1	54.10	0	0.00	54.10	1	2,937	0.03%
2019/08/19	9	54.80	2	54.60	54.90	7	2,962	0.24%
2019/08/16	1	52.80	1	53.10	53.30	0	3,011	0.00%
2019/08/15	1	53.00	1	52.50	52.30	0	3,164	0.00%
2019/08/13	1	54.30	1	54.10	54.10	0	3,330	0.00%
2019/08/12	0	0.00	1	54.50	55.30	-1	3,338	-0.03%
2019/08/07	3	54.53	3	54.90	54.10	0	3,384	0.00%
2019/08/06	1	56.50	0	0.00	56.70	1	3,379	0.03%
2019/08/05	1	60.50	0	0.00	58.70	1	3,380	0.03%
2019/08/02	0	0.00	3	62.20	61.50	-3	3,378	-0.09%
2019/08/01	1	62.20	9	63.17	63.00	-8	3,399	-0.24%
2019/07/31	1	63.80	1	63.10	62.80	0	3,433	0.00%
2019/07/30	28	64.35	17	64.09	63.30	11	3,413	0.32%
2019/07/25	0	0.00	3	61.60	62.00	-3	3,310	-0.09%
2019/07/24	3	62.60	0	0.00	61.70	3	3,357	0.09%
2019/07/23	1	61.40	0	0.00	61.10	1	3,424	0.03%
2019/07/19	1	61.50	4	61.30	61.20	-3	3,447	-0.09%
2019/07/18	1	61.00	0	0.00	61.00	1	3,461	0.03%
2019/07/17	0	0.00	6	63.10	62.40	-6	3,486	-0.17%
2019/07/16	4	63.50	0	0.00	63.10	4	3,515	0.11%
2019/07/15	1	62.30	0	0.00	62.70	1	3,559	0.03%
2019/07/12	3	63.90	9	63.79	63.60	-6	3,669	-0.16%
2019/07/11	0	0.00	2	63.95	63.30	-2	3,844	-0.05%
2019/07/10	12	63.67	0	0.00	63.70	12	3,869	0.31%
2019/07/09	3	67.20	21	67.88	67.10	-18	3,870	-0.47%
2019/07/08	1	68.50	2	69.30	68.30	-1	3,891	-0.03%
2019/07/05	25	70.66	0	0.00	70.30	25	4,010	0.62%
2019/07/04	15	69.93	22	70.40	70.10	-7	4,133	-0.17%
2019/07/03	8	68.59	18	68.85	68.10	-10	4,279	-0.23%
2019/07/02	10	67.90	5	68.40	67.70	5	4,259	0.12%
2019/07/01	11	67.82	25	67.73	67.80	-14	4,317	-0.32%
2019/06/28	3	66.50	0	0.00	66.50	3	4,294	0.07%
2019/06/27	5	67.04	5	67.20	66.60	0	4,358	0.00%
2019/06/26	5	66.60	11	66.84	66.60	-6	4,468	-0.13%
2019/06/25	7	67.03	13	67.86	66.30	-6	4,476	-0.13%
2019/06/24	18	67.11	6	67.30	67.60	12	4,471	0.27%
2019/06/21	6	66.18	5	66.52	66.00	1	4,425	0.02%
2019/06/20	11	66.65	0	0.00	66.50	11	4,435	0.25%
2019/06/19	1	64.40	0	0.00	64.50	1	4,492	0.02%
2019/06/18	0	0.00	1	64.80	63.60	-1	4,496	-0.02%
2019/06/12	0	0.00	2	63.60	62.90	-2	4,576	-0.04%
2019/06/11	0	0.00	1	63.30	63.40	-1	4,600	-0.02%
2019/06/10	2	62.90	9	62.56	62.90	-7	4,604	-0.15%
2019/06/06	3	61.60	2	62.10	61.80	1	4,652	0.02%
2019/06/05	0	0.00	2	66.00	64.10	-2	4,644	-0.04%
2019/06/04	5	65.50	6	65.43	65.10	-1	4,667	-0.02%
2019/06/03	2	64.30	2	63.00	64.40	0	4,618	0.00%
2019/05/31	4	64.00	4	64.00	63.80	0	4,631	0.00%
2019/05/30	9	63.90	9	63.63	63.90	0	4,632	0.00%
2019/05/28	1	62.70	1	63.80	62.70	0	4,810	0.00%
2019/05/27	12	65.48	11	65.46	65.20	1	4,898	0.02%
2019/05/24	1	64.00	1	65.40	64.40	0	4,895	0.00%
2019/05/23	4	64.88	5	64.88	64.10	-1	5,218	-0.02%
2019/05/22	12	67.14	8	67.23	65.90	4	5,268	0.08%
2019/05/21	7	63.61	6	65.27	66.00	1	5,385	0.02%
2019/05/20	12	61.49	2	62.50	61.40	10	5,363	0.19%
2019/05/17	1	61.50	0	0.00	61.60	1	5,665	0.02%
2019/05/16	4	63.10	5	62.68	61.40	-1	5,849	-0.02%
2019/05/15	3	62.47	0	0.00	63.50	3	6,244	0.05%
2019/05/10	3	63.47	2	64.20	62.70	1	6,989	0.01%
2019/05/09	4	64.38	3	66.03	63.60	1	6,969	0.01%
2019/05/08	1	66.90	2	66.40	66.20	-1	6,954	-0.01%
2019/05/07	2	69.55	2	68.90	68.80	0	6,982	0.00%
2019/05/06	1	68.70	0	0.00	68.20	1	7,101	0.01%
2019/05/03	1	71.10	0	0.00	71.00	1	7,100	0.01%
2019/04/29	1	70.20	6	70.52	69.00	-5	7,263	-0.07%
2019/04/25	2	72.30	2	71.95	72.90	0	7,294	0.00%
2019/04/24	1	73.80	6	73.80	73.20	-5	7,325	-0.07%
2019/04/23	1	73.60	0	0.00	73.60	1	7,418	0.01%
2019/04/22	0	0.00	3	76.00	75.70	-3	7,419	-0.04%
2019/04/19	2	76.45	3	76.20	76.00	-1	7,626	-0.01%
2019/04/18	7	78.53	9	77.52	75.60	-2	7,724	-0.03%
2019/04/17	5	77.34	2	77.45	76.80	3	7,822	0.04%
2019/04/16	1	76.60	0	0.00	75.70	1	7,674	0.01%
2019/04/15	1	75.90	2	75.60	75.60	-1	7,676	-0.01%
2019/04/12	1	75.50	1	75.20	75.00	0	7,733	0.00%
2019/04/11	3	78.30	0	0.00	76.60	3	7,723	0.04%
2019/04/10	3	77.43	3	77.67	76.80	0	7,584	0.00%
2019/04/09	8	76.65	46	77.40	76.60	-38	7,474	-0.51%
2019/04/08	3	74.90	4	74.85	73.60	-1	7,278	-0.01%
2019/04/03	19	74.04	2	74.10	74.40	17	7,305	0.23%
2019/04/02	1	72.60	6	73.38	72.60	-5	7,269	-0.07%
2019/04/01	1	74.90	0	0.00	73.20	1	7,294	0.01%
2019/03/29	0	0.00	20	74.79	74.00	-20	7,264	-0.28%
2019/03/28	7	72.99	1	73.20	73.10	6	7,276	0.08%
2019/03/26	11	72.40	1	72.40	72.30	10	7,429	0.13%
2019/03/25	22	72.89	2	73.00	72.00	20	7,489	0.27%
2019/03/22	16	75.80	6	75.12	74.70	10	7,512	0.13%
2019/03/20	3	71.67	12	71.88	72.30	-9	7,516	-0.12%
2019/03/19	4	72.08	13	71.82	71.30	-9	7,632	-0.12%
2019/03/18	1	71.90	2	72.20	71.90	-1	7,771	-0.01%
2019/03/15	6	72.28	4	72.55	71.60	2	7,938	0.03%
2019/03/13	5	72.20	6	71.93	71.90	-1	8,353	-0.01%
2019/03/12	2	71.70	1	72.50	71.70	1	8,516	0.01%
2019/03/11	3	70.90	10	70.40	71.50	-7	8,893	-0.08%
2019/03/08	0	0.00	24	68.94	69.60	-24	8,968	-0.27%
2019/03/05	1	72.60	0	0.00	72.20	1	10,232	0.01%
2019/03/04	15	72.69	1	73.60	73.60	14	10,311	0.14%
2019/02/27	4	72.78	4	72.00	71.80	0	10,333	0.00%
2019/02/26	4	77.78	4	77.13	76.30	0	10,247	0.00%
2019/02/25	3	77.60	1	77.90	76.50	2	10,412	0.02%
2019/02/22	35	79.38	25	78.46	77.10	10	10,600	0.09%
2019/02/21	3	76.27	6	77.08	78.10	-3	10,469	-0.03%
2019/02/20	53	77.94	54	77.72	76.70	-1	10,503	-0.01%
2019/02/19	12	76.45	3	76.87	76.10	9	10,694	0.08%
2019/02/18	60	77.37	54	77.45	76.60	6	10,690	0.06%
2019/02/15	18	74.02	6	73.43	73.60	12	10,588	0.11%
2019/02/14	8	77.04	12	77.29	76.40	-4	10,592	-0.04%
2019/02/13	23	74.07	25	74.41	75.90	-2	10,412	-0.02%
2019/02/12	5	65.98	6	67.10	69.00	-1	10,240	-0.01%
2019/02/11	1	63.10	0	0.00	62.80	1	10,454	0.01%
2019/01/29	0	0.00	1	61.60	62.10	-1	11,015	-0.01%
2019/01/28	8	64.26	8	64.08	62.80	0	11,318	0.00%
2019/01/25	14	63.80	3	64.10	63.30	11	11,926	0.09%
2019/01/24	0	0.00	2	62.90	62.00	-2	12,113	-0.02%
2019/01/21	8	64.21	8	63.70	63.70	0	12,520	0.00%
2019/01/17	8	61.65	9	62.90	61.20	-1	12,676	-0.01%
2019/01/15	20	62.00	0	0.00	61.90	20	12,833	0.16%
2019/01/14	7	61.20	2	60.90	60.80	5	12,870	0.04%
2019/01/11	2	62.55	13	62.70	61.00	-11	13,041	-0.08%
2019/01/10	1	61.90	343	61.86	60.60	-342	12,973	-2.64%	大賣/鉅額交易
2019/01/09	522	62.97	171	62.01	61.90	351	13,042	2.69%	大買/大賣/鉅額交易
2019/01/04	0	0.00	3	54.90	54.90	-3	13,604	-0.02%
2019/01/03	1	58.00	2	57.80	57.10	-1	13,685	-0.01%
2019/01/02	0	0.00	1	59.40	59.00	-1	13,958	-0.01%
2018/12/25	1	59.80	0	0.00	60.10	1	14,485	0.01%
2018/12/22	0	0.00	2	61.30	61.30	-2	14,512	-0.01%
2018/12/21	3	61.33	1	59.40	63.00	2	14,582	0.01%
2018/12/20	2	62.35	1	59.90	60.00	1	14,517	0.01%
2018/12/19	2	65.40	75	64.29	63.60	-73	14,507	-0.50%
2018/12/18	4	64.40	0	0.00	63.90	4	14,503	0.03%
2018/12/14	3	64.73	2	64.35	65.50	1	14,576	0.01%
2018/12/13	0	0.00	1	69.00	67.10	-1	14,561	-0.01%
2018/12/12	7	68.40	7	68.80	68.80	0	14,521	0.00%
2018/12/11	72	68.50	0	0.00	66.70	72	14,434	0.50%
2018/12/10	0	0.00	1	64.60	67.20	-1	14,491	-0.01%
2018/12/07	3	69.33	25	69.61	69.70	-22	14,415	-0.15%
2018/12/06	5	68.38	8	67.01	67.30	-3	14,448	-0.02%
2018/12/05	10	72.99	1	73.30	73.00	9	14,263	0.06%
2018/12/04	5	76.78	25	76.54	75.50	-20	14,275	-0.14%
2018/12/03	16	73.89	10	76.40	76.40	6	14,102	0.04%
2018/11/30	33	69.44	30	69.23	69.50	3	14,155	0.02%
2018/11/29	34	68.77	5	68.22	68.10	29	14,093	0.21%
2018/11/28	16	62.32	39	62.60	65.30	-23	13,716	-0.17%
2018/11/27	0	0.00	4	58.93	59.40	-4	13,348	-0.03%
2018/11/26	0	0.00	1	59.00	58.60	-1	13,347	-0.01%
2018/11/23	15	57.72	3	57.83	57.80	12	13,458	0.09%
2018/11/22	14	58.74	24	60.37	57.00	-10	13,528	-0.07%
2018/11/21	26	58.98	6	59.03	59.40	20	13,579	0.15%
2018/11/20	1	57.30	1	57.80	57.30	0	13,537	0.00%
2018/11/19	0	0.00	12	56.48	57.10	-12	13,560	-0.09%
2018/11/16	79	57.53	59	56.85	56.40	20	13,824	0.14%
2018/11/15	0	0.00	3	54.40	55.00	-3	13,509	-0.02%
2018/11/14	2	55.70	0	0.00	54.00	2	13,510	0.01%
2018/11/13	7	54.57	7	53.41	55.10	0	13,492	0.00%
2018/11/12	4	55.33	6	55.43	55.60	-2	13,591	-0.01%
2018/11/09	6	57.23	6	57.22	57.70	0	13,746	0.00%
2018/11/08	20	59.53	8	58.84	56.20	12	13,654	0.09%
2018/11/07	0	0.00	7	55.80	58.80	-7	13,455	-0.05%
2018/11/06	20	55.93	96	55.87	53.50	-76	13,424	-0.57%
2018/11/05	9	57.46	16	57.21	58.00	-7	13,464	-0.05%
2018/11/02	43	57.63	91	55.84	56.40	-48	13,495	-0.36%
2018/11/01	8	52.04	7	53.00	54.60	1	13,223	0.01%
2018/10/31	1	49.25	0	0.00	49.65	1	13,172	0.01%
2018/10/30	0	0.00	2	47.70	45.15	-2	13,202	-0.02%
2018/10/29	10	49.30	10	49.60	48.30	0	13,405	0.00%
2018/10/26	8	48.72	8	49.63	49.05	0	13,523	0.00%
2018/10/25	2	49.45	13	49.28	47.80	-11	13,503	-0.08%
2018/10/24	13	54.75	15	53.71	53.00	-2	13,826	-0.01%
2018/10/23	1	57.00	0	0.00	54.70	1	13,862	0.01%
2018/10/22	0	0.00	1	55.60	58.40	-1	13,929	-0.01%
2018/10/19	1	55.50	10	56.00	57.90	-9	14,209	-0.06%
2018/10/18	21	57.84	10	58.60	58.00	11	14,162	0.08%
2018/10/17	0	0.00	17	59.15	56.90	-17	14,390	-0.12%
2018/10/16	19	58.62	9	57.67	57.80	10	14,596	0.07%
2018/10/15	25	57.72	12	57.47	57.80	13	14,590	0.09%
2018/10/12	12	53.53	10	54.90	54.90	2	14,413	0.01%
2018/10/11	2	50.15	1	49.95	49.95	1	14,518	0.01%
2018/10/09	2	56.25	4	56.68	55.50	-2	14,567	-0.01%
2018/10/08	3	55.93	0	0.00	56.10	3	14,440	0.02%
2018/10/05	3	62.17	2	64.30	61.90	1	14,459	0.01%
2018/10/03	10	74.17	12	74.38	70.00	-2	14,560	-0.01%
2018/10/02	1	76.50	1	78.50	75.80	0	14,654	0.00%
2018/10/01	0	0.00	2	75.90	76.30	-2	14,752	-0.01%
2018/09/28	1	77.90	2	76.90	76.50	-1	15,013	-0.01%
2018/09/27	1	78.50	0	0.00	77.70	1	15,134	0.01%
2018/09/26	3	81.23	1	81.20	80.30	2	15,307	0.01%
2018/09/25	0	0.00	1	78.50	79.60	-1	15,622	-0.01%
2018/09/21	1	78.80	0	0.00	79.90	1	15,790	0.01%
2018/09/19	13	81.23	4	78.93	78.00	9	15,957	0.06%
2018/09/18	2	81.60	1	81.90	80.30	1	15,856	0.01%
2018/09/17	1	84.20	11	83.97	83.60	-10	15,751	-0.06%
2018/09/14	6	83.20	5	84.00	84.40	1	15,694	0.01%
2018/09/13	22	83.61	12	82.99	80.50	10	15,481	0.06%
2018/09/12	3	81.63	11	81.22	81.80	-8	15,370	-0.05%
2018/09/11	10	89.06	14	88.61	86.60	-4	15,159	-0.03%
2018/09/10	14	89.56	19	88.46	88.40	-5	15,010	-0.03%
2018/09/07	8	89.80	7	87.76	88.60	1	14,819	0.01%
2018/09/06	7	93.61	38	93.74	91.00	-31	14,583	-0.21%
2018/09/05	15	94.27	68	93.68	93.50	-53	14,461	-0.37%
2018/09/04	87	93.98	3	93.67	93.50	84	14,730	0.57%
2018/09/03	5	92.16	4	90.45	90.80	1	14,981	0.01%
2018/08/31	5	96.92	10	97.24	97.50	-5	15,276	-0.03%
2018/08/30	93	99.09	90	99.02	98.80	3	15,272	0.02%
2018/08/29	7	96.83	8	96.68	97.20	-1	15,241	-0.01%
2018/08/28	17	97.12	12	97.60	96.00	5	15,145	0.03%
2018/08/27	6	92.20	9	93.46	95.80	-3	14,889	-0.02%
2018/08/24	9	87.50	5	87.72	87.10	4	14,728	0.03%
2018/08/23	5	89.20	16	85.89	85.00	-11	14,686	-0.07%
2018/08/22	4	92.65	6	92.95	91.80	-2	14,458	-0.01%
2018/08/21	7	94.74	8	95.38	94.50	-1	14,496	-0.01%
2018/08/20	15	94.27	9	94.01	96.00	6	14,706	0.04%
2018/08/17	11	97.26	14	97.26	93.20	-3	14,600	-0.02%
2018/08/16	22	98.30	27	97.45	96.50	-5	14,343	-0.03%
2018/08/15	20	94.82	16	95.23	93.70	4	14,006	0.03%
2018/08/14	14	96.01	6	96.12	99.10	8	13,826	0.06%
2018/08/13	4	97.93	2	94.20	91.40	2	13,564	0.01%
2018/08/10	3	105.83	9	105.44	101.50	-6	13,345	-0.04%
2018/08/09	9	110.56	7	111.29	111.00	2	13,078	0.02%
2018/08/08	17	116.71	15	115.23	111.00	2	12,792	0.02%
2018/08/07	6	110.58	8	113.56	116.50	-2	12,515	-0.02%
2018/08/06	21	108.21	21	107.50	106.00	0	12,378	0.00%
2018/08/03	18	106.97	9	104.72	108.50	9	12,942	0.07%
2018/08/02	9	103.56	5	105.50	104.50	4	13,054	0.03%
2018/08/01	7	113.50	12	114.21	112.00	-5	13,076	-0.04%
2018/07/31	10	113.90	8	112.81	113.50	2	13,251	0.02%
2018/07/30	7	118.50	1	118.50	112.50	6	13,021	0.05%
2018/07/27	0	0.00	4	125.50	125.00	-4	13,037	-0.03%
2018/07/26	23	121.83	39	119.26	125.00	-16	12,983	-0.12%
2018/07/25	15	114.90	1	113.50	116.00	14	12,712	0.11%
2018/07/24	27	113.72	22	111.50	114.50	5	12,613	0.04%
2018/07/23	295	108.79	285	109.19	112.00	10	12,326	0.08%	大買/大賣/
2018/07/20	56	112.94	58	111.27	102.00	-2	11,957	-0.02%
2018/07/19	9	114.11	9	112.72	113.00	0	11,726	0.00%
2018/07/18	4	121.75	24	122.29	114.50	-20	11,576	-0.17%
2018/07/17	7	124.57	28	124.73	126.00	-21	11,432	-0.18%
2018/07/16	3	132.33	10	135.20	129.00	-7	11,294	-0.06%
2018/07/13	7	140.00	19	143.08	137.00	-12	11,314	-0.11%
2018/07/12	8	139.25	3	135.33	141.50	5	11,102	0.05%
2018/07/11	1	130.50	3	133.83	129.00	-2	11,253	-0.02%
2018/07/10	11	132.45	11	130.23	137.00	0	11,309	0.00%
2018/07/09	11	129.27	14	129.79	127.00	-3	11,156	-0.03%
2018/07/06	111	134.01	110	133.17	124.00	1	11,024	0.01%	大買/大賣/
2018/07/05	58	132.45	51	130.20	127.00	7	10,757	0.07%
2018/07/04	5	130.00	1	130.50	135.50	4	10,634	0.04%
2018/07/03	23	136.89	12	134.58	135.00	11	10,392	0.11%
2018/07/02	9	127.78	57	123.37	130.00	-48	9,974	-0.48%
2018/06/29	8	118.50	59	118.97	118.50	-51	9,761	-0.52%
2018/06/28	14	115.36	25	116.22	113.50	-11	9,638	-0.11%
2018/06/27	10	113.00	0	0.00	113.50	10	9,556	0.10%
2018/06/25	3	103.33	0	0.00	103.50	3	9,658	0.03%
2018/06/22	1	99.90	1	98.40	99.00	0	9,813	0.00%
2018/06/20	2	98.55	0	0.00	98.00	2	10,072	0.02%
2018/06/15	2	108.50	0	0.00	111.00	2	10,374	0.02%
2018/06/14	0	0.00	30	104.00	111.50	-30	10,494	-0.29%
2018/06/13	2	106.00	28	108.50	106.00	-26	10,469	-0.25%
2018/06/12	38	125.64	3	124.83	117.50	35	10,462	0.33%
2018/06/11	128	114.72	5	117.40	121.50	123	10,078	1.22%	大買/鉅額交易
2018/06/08	16	107.59	3	105.00	110.50	13	9,620	0.14%
2018/06/07	7	97.30	1	97.90	100.50	6	9,151	0.07%
2018/06/06	6	87.60	3	90.27	91.40	3	9,048	0.03%
2018/06/05	0	0.00	1	83.90	83.10	-1	8,885	-0.01%
2018/06/04	1	85.30	1	83.00	83.80	0	8,791	0.00%
2018/06/01	4	80.98	0	0.00	81.60	4	8,678	0.05%
2018/05/31	12	82.37	3	81.23	80.50	9	8,610	0.10%
2018/05/30	0	0.00	2	83.00	82.90	-2	8,463	-0.02%
2018/05/29	3	89.10	1	88.00	87.50	2	8,294	0.02%
2018/05/28	2	89.90	13	83.38	88.30	-11	8,104	-0.14%
2018/05/25	12	81.53	0	0.00	83.20	12	7,759	0.15%
2018/05/24	0	0.00	3	74.10	77.80	-3	7,697	-0.04%
2018/05/23	0	0.00	1	76.90	76.00	-1	7,684	-0.01%
2018/05/22	3	82.13	0	0.00	81.00	3	7,632	0.04%
2018/05/21	1	78.00	3	79.20	79.20	-2	7,568	-0.03%
2018/05/18	0	0.00	2	74.30	72.00	-2	7,525	-0.03%
2018/05/17	1	72.30	2	76.00	71.60	-1	7,472	-0.01%
2018/05/16	3	81.10	5	79.60	79.50	-2	7,454	-0.03%
2018/05/15	5	84.10	4	85.95	83.00	1	7,414	0.01%
2018/05/14	2	83.60	1	83.50	82.50	1	7,340	0.01%
2018/05/11	61	82.63	60	82.48	78.10	1	7,240	0.01%
2018/05/10	13	78.98	8	80.30	81.90	5	6,556	0.08%
2018/05/09	4	71.25	19	69.85	74.50	-15	6,089	-0.25%
2018/05/08	8	66.68	3	65.93	67.80	5	5,792	0.09%
2018/05/07	10	64.30	11.1	64.58	64.90	-1.1	5,424	-0.02%
2018/05/04	6	59.97	5	59.20	59.00	1	5,194	0.02%
2018/05/03	36	56.49	46	56.36	58.30	-10	5,012	-0.20%
2018/05/02	5	56.96	11	55.40	58.10	-6	4,902	-0.12%
2018/04/30	4	53.45	0	0.00	53.10	4	4,896	0.08%
2018/04/27	0	0.00	2	52.90	55.60	-2	4,914	-0.04%
2018/04/26	0	0.00	2	51.55	51.00	-2	4,957	-0.04%
2018/04/24	10	57.13	3	55.00	53.80	7	4,885	0.14%
2018/04/23	0	0.00	9	59.02	58.00	-9	4,803	-0.19%
2018/04/20	12	57.88	6	58.20	57.10	6	4,745	0.13%
2018/04/19	16	60.25	23	59.65	58.60	-7	4,687	-0.15%
2018/04/18	25	56.95	5	57.00	57.80	20	4,472	0.45%
2018/04/17	24	58.31	122	59.31	56.70	-98	4,396	-2.23%	大賣/
2018/04/16	120	57.68	6	57.18	58.00	114	4,006	2.85%	大買/鉅額交易
2018/04/13	5	52.80	2	53.70	52.80	3	3,838	0.08%
2018/04/12	4	53.73	2	55.00	52.80	2	3,967	0.05%
2018/04/11	0	0.00	1	54.00	52.50	-1	4,005	-0.02%
2018/04/10	2	53.55	1	54.60	53.40	1	4,108	0.02%
2018/03/30	1	54.80	1	53.50	51.60	0	4,201	0.00%
2018/03/27	15	52.41	7	52.10	54.70	8	4,394	0.18%
2018/03/26	0	0.00	1	50.20	50.00	-1	4,284	-0.02%
2018/03/23	7	52.34	2	52.30	50.40	5	4,280	0.12%
2018/03/22	0	0.00	13	51.82	51.00	-13	4,205	-0.31%
2018/03/21	2	47.95	9	47.03	48.10	-7	4,166	-0.17%
2018/03/20	11	46.21	3	47.00	45.05	8	4,033	0.20%
2018/03/16	6	44.53	16	44.80	44.30	-10	3,940	-0.25%
2018/03/14	16	43.11	0	0.00	42.75	16	3,848	0.42%
2018/03/09	1	42.50	0	0.00	42.50	1	3,900	0.03%
2018/02/23	2	43.60	0	0.00	43.15	2	4,519	0.04%
2018/02/21	0	0.00	1	42.80	44.00	-1	4,575	-0.02%
2018/02/12	1	42.00	0	0.00	42.00	1	4,573	0.02%
2018/02/06	0	0.00	1	41.20	40.30	-1	4,610	-0.02%
2018/02/02	1	45.20	0	0.00	45.10	1	4,535	0.02%
2018/01/30	0	0.00	1	43.95	43.90	-1	4,491	-0.02%
2018/01/29	0	0.00	1	43.65	44.95	-1	4,479	-0.02%
2018/01/24	6	46.18	25	45.17	45.75	-19	4,462	-0.43%
2018/01/23	5	44.90	0	0.00	44.95	5	4,327	0.12%
2018/01/22	10	43.28	12	43.30	45.95	-2	4,281	-0.05%
2018/01/19	6	43.80	0	0.00	43.80	6	4,164	0.14%
2018/01/18	0.3	41.40	0	0.00	41.60	0.3	4,152	0.01%
2018/01/16	7	42.40	0	0.00	42.40	7	4,167	0.17%
2018/01/12	10	42.35	0	0.00	42.40	10	4,154	0.24%
2018/01/08	0	0.00	6	45.08	44.70	-6	4,152	-0.14%
2018/01/05	0	0.00	4	43.40	43.40	-4	4,013	-0.10%
2018/01/04	1	41.90	22	41.47	41.55	-21	3,936	-0.53%
2018/01/03	1	40.65	0	0.00	40.85	1	3,841	0.03%
2018/01/02	7	38.65	0	0.00	38.65	7	3,734	0.19%