達麗 (6177)-統一-敦南券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
50.30
漲跌
▲2.60
漲幅
+5.45%
成交量
8,371張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/21	0.3	50.37	94.1	50.79	50.30	-93.8	1,414	-6.63%
2025/03/20	0	47.04	0.2	47.00	47.70	-0.2	1,300	-0.02%
2025/03/19	0	0.00	0	47.03	46.35	0	1,282	0.00%
2025/03/18	0	46.95	0	0.00	47.10	0	1,265	0.00%
2025/03/17	0	46.95	20	47.00	46.90	-20	1,277	-1.56%
2025/03/14	0	0.00	18	46.90	46.90	-18	1,279	-1.41%
2025/03/13	15	46.37	21	47.26	46.30	-6	1,274	-0.47%
2025/03/12	2	45.30	10	46.00	46.50	-8	1,241	-0.64%
2025/03/11	2	45.40	0	0.00	45.55	2	1,231	0.16%
2025/03/10	0	0.00	0	44.80	44.60	0	1,230	0.00%
2025/03/07	0	44.75	0	0.00	44.55	0	1,229	0.00%
2025/03/06	5	44.89	0	45.65	44.80	5	1,236	0.40%
2025/03/05	1	45.35	1	45.55	45.45	0	1,249	0.00%
2025/03/04	0	0.00	0	44.85	45.60	0	1,256	0.00%
2025/03/03	1	44.50	1	45.45	45.60	0	1,276	0.00%
2025/02/27	2.7	45.10	1	45.05	44.95	1.7	1,290	0.13%
2025/02/26	28	45.12	0	0.00	45.05	28	1,307	2.14%
2025/02/25	7	46.37	0	46.75	46.25	7	1,300	0.54%
2025/02/24	1.4	46.66	4	47.11	47.05	-2.6	1,299	-0.20%
2025/02/21	0	0.00	0	46.67	46.45	0	1,293	0.00%
2025/02/20	14	46.24	7	46.59	46.25	7	1,285	0.54%
2025/02/19	7	46.12	2	45.90	45.95	5	1,297	0.39%
2025/02/18	5	46.31	0	46.75	46.55	5	1,330	0.38%
2025/02/17	0	45.85	2	45.70	46.45	-2	1,341	-0.15%
2025/02/14	1	44.75	2	45.08	45.05	-1	1,354	-0.07%
2025/02/13	3	44.68	2	44.95	44.70	1	1,387	0.07%
2025/02/12	1	44.00	2	44.15	43.75	-1	1,398	-0.07%
2025/02/11	2	43.70	0	43.65	43.75	2	1,422	0.14%
2025/02/10	0	43.90	7	43.73	43.65	-7	1,431	-0.49%
2025/02/07	6	43.23	0	0.00	43.05	6	1,437	0.42%
2025/02/06	0	0.00	4	43.80	43.85	-4	1,454	-0.28%
2025/02/05	0	43.25	0	0.00	43.55	0	1,469	0.00%
2025/02/04	4	43.39	0	0.00	43.05	4	1,505	0.27%
2025/02/03	5	41.90	11.6	42.77	43.55	-6.6	1,498	-0.44%
2025/01/22	7	42.17	0	42.00	42.20	7	1,503	0.46%
2025/01/21	4	42.16	1.1	42.15	42.20	3	1,530	0.19%
2025/01/20	0	41.30	0	0.00	41.65	0	1,549	0.00%
2025/01/13	2	39.90	0	0.00	40.00	2	1,590	0.13%
2025/01/10	27.2	41.27	130	40.60	40.85	-102.8	1,588	-6.47%	大賣/鉅額交易
2025/01/09	7.2	42.27	0	0.00	42.35	7.2	1,605	0.45%
2025/01/08	0	0.00	0	42.95	42.95	0	1,611	0.00%
2025/01/07	13	43.04	0	0.00	42.95	13	1,651	0.79%
2025/01/06	10	44.05	10	44.43	43.95	0	1,689	0.00%
2025/01/03	10	43.94	0	0.00	43.25	10	1,738	0.58%
2025/01/02	2	44.00	2	44.85	44.35	0	1,732	0.00%
2024/12/31	19	44.73	0	0.00	44.25	19	1,790	1.06%
2024/12/30	31	46.07	0	0.00	46.00	31	1,836	1.69%
2024/12/25	100	45.60	28	44.69	45.50	72	1,906	3.78%
2024/12/23	0	0.00	3	43.42	43.35	-3	2,005	-0.15%
2024/12/20	2	44.00	0	0.00	42.10	2	2,187	0.09%
2024/12/19	2	42.30	0	0.00	42.50	2	2,374	0.08%
2024/12/18	17	42.21	0	0.00	42.45	17	2,494	0.68%
2024/12/17	31.3	42.90	0	0.00	42.70	31.3	2,545	1.23%
2024/12/16	6	43.53	0	0.00	43.30	6	2,552	0.24%
2024/12/13	3.4	42.96	0	0.00	42.85	3.4	2,542	0.13%
2024/12/11	0.1	44.70	1	44.15	44.15	-1	2,551	-0.04%
2024/12/06	1	43.50	0	0.00	44.20	1	2,648	0.04%
2024/12/04	20	43.35	0	0.00	43.15	20	2,697	0.74%
2024/11/26	1	45.50	0	0.00	45.25	1	3,195	0.03%
2024/11/18	0	0.00	0	43.60	42.20	0	3,998	0.00%
2024/11/15	0	0.00	0	43.25	43.60	0	4,261	0.00%
2024/11/14	0	41.75	0	41.55	40.85	0	4,535	0.00%
2024/11/13	0	41.65	0	41.80	41.55	0	4,693	0.00%
2024/11/12	0	42.25	0	0.00	42.00	0	4,725	0.00%
2024/11/11	0	0.00	0	42.60	42.35	0	4,735	0.00%
2024/11/08	0	43.10	0	43.40	42.60	0	4,777	0.00%
2024/11/07	0	0.00	0	43.00	42.40	0	4,831	0.00%
2024/11/05	0	0.00	0	43.40	42.55	0	4,962	0.00%
2024/11/04	2	43.70	0	0.00	43.35	2	5,109	0.04%
2024/11/01	0	44.56	2	45.19	45.30	-2	5,271	-0.04%
2024/10/30	0	43.00	0	42.80	42.95	0	5,422	0.00%
2024/10/29	0	43.08	0	43.40	42.70	0	5,605	0.00%
2024/10/28	0	44.15	0	44.20	43.85	0	5,937	0.00%
2024/10/25	0	42.70	0	0.00	42.50	0	6,072	0.00%
2024/10/24	0	0.00	0	43.10	42.70	0	6,265	0.00%
2024/10/23	0	0.00	0	44.50	43.70	0	6,483	0.00%
2024/10/22	0	44.65	0	44.65	44.50	0	6,820	0.00%
2024/10/21	0	45.18	0	44.80	44.85	0	6,929	0.00%
2024/10/18	0	46.00	0	0.00	45.25	0	7,034	0.00%
2024/10/17	0	0.00	0	46.90	46.20	0	7,135	0.00%
2024/10/16	0	46.95	0	46.05	47.10	0	7,262	0.00%
2024/10/15	0	46.50	0	46.50	46.25	0	7,460	0.00%
2024/10/14	1	45.21	1	45.85	46.40	0	7,631	0.00%
2024/10/11	10	45.65	0	46.66	46.20	10	7,649	0.13%
2024/10/09	0	46.88	0	0.00	46.45	0	7,723	0.00%
2024/10/08	1	47.00	1	47.01	47.15	0	7,856	0.00%
2024/10/07	0	47.60	0	0.00	47.65	0	7,865	0.00%
2024/10/04	8	47.01	2	46.75	46.70	6	7,860	0.08%
2024/10/01	28	48.50	0	0.00	48.35	28	7,824	0.36%
2024/09/30	0	0.00	1	49.40	49.40	-1	7,816	-0.01%
2024/09/27	1	50.00	11	50.13	50.20	-10	7,803	-0.13%
2024/09/25	2	48.25	3	48.00	48.00	-1	7,909	-0.01%
2024/09/24	34	48.54	0	0.00	48.15	34	7,846	0.43%
2024/09/23	16	48.71	9	48.82	48.90	7	7,669	0.09%
2024/09/20	13	56.00	4	54.97	54.10	9	7,484	0.12%
2024/09/19	2	59.00	0	0.00	60.10	2	7,395	0.03%
2024/09/13	0	0.00	2	57.00	56.80	-2	7,449	-0.03%
2024/09/11	12	54.66	1	55.00	54.70	11	7,462	0.15%
2024/09/10	10	56.60	0	0.00	56.60	10	7,444	0.13%
2024/09/04	0	0.00	1.2	58.17	57.10	-1.2	7,518	-0.02%
2024/09/03	15	60.10	5.7	62.07	59.70	9.4	7,517	0.12%
2024/09/02	1	62.50	1	63.00	61.00	0	7,488	0.00%
2024/08/30	8	61.68	18	61.93	62.40	-10	7,489	-0.13%
2024/08/29	1	61.10	1	60.50	60.40	0	7,465	0.00%
2024/08/28	2	61.15	0	0.00	60.50	2	7,622	0.03%
2024/08/27	1	60.90	12	61.05	60.90	-11	7,780	-0.14%
2024/08/26	0	0.00	10	61.22	58.00	-10	7,718	-0.13%
2024/08/23	17.5	60.07	7	60.03	59.50	10.5	7,665	0.14%
2024/08/22	13	66.35	13	63.83	63.40	0	7,589	0.00%
2024/08/21	16	67.81	6	69.78	68.00	10	7,462	0.13%
2024/08/20	17	68.79	3	69.70	69.30	14	7,429	0.19%
2024/08/19	48	71.26	71	71.79	71.70	-23	7,362	-0.31%
2024/08/16	13	70.38	64	70.47	71.70	-51	7,139	-0.71%
2024/08/15	3	62.13	37	62.67	65.20	-34	6,877	-0.49%
2024/08/14	11	59.50	5	60.52	59.30	6	6,818	0.09%
2024/08/12	2	58.40	0	0.00	58.20	2	7,128	0.03%
2024/08/09	2	59.20	2	60.20	58.40	0	7,239	0.00%
2024/08/08	4	57.83	2	57.90	56.70	2	7,320	0.03%
2024/08/07	2	58.60	5	59.42	59.10	-3	7,374	-0.04%
2024/08/06	41	55.74	0.1	56.00	55.10	40.9	7,442	0.55%
2024/08/05	20	59.10	0	0.00	60.10	20	7,455	0.27%
2024/08/02	3	68.73	13	70.08	65.00	-10	7,519	-0.13%
2024/08/01	2	68.10	12	70.39	69.50	-10	7,837	-0.13%
2024/07/31	29	66.13	139	67.96	67.20	-110	7,991	-1.38%	大賣/鉅額交易
2024/07/30	15	63.75	4	64.78	64.80	11	8,147	0.14%
2024/07/29	18	71.73	71.1	73.38	71.00	-53.1	8,601	-0.62%
2024/07/26	31.1	70.24	55	72.38	70.70	-23.9	8,984	-0.27%
2024/07/23	7	69.09	478	71.50	73.30	-471	9,215	-5.11%	大賣/鉅額交易
2024/07/22	30	65.20	44	67.61	66.70	-14	9,012	-0.16%
2024/07/19	36.1	66.43	15	66.81	67.20	21.1	9,080	0.23%
2024/07/18	9	68.18	56	69.50	68.60	-47	9,008	-0.52%
2024/07/17	29	68.18	28	68.63	68.50	1	8,970	0.01%
2024/07/16	33	68.08	192	68.82	67.60	-159	8,979	-1.77%	大賣/鉅額交易
2024/07/15	3	67.20	166	66.72	66.50	-163	8,820	-1.85%	大賣/鉅額交易
2024/07/12	35	63.06	11	63.85	62.10	24	8,709	0.28%
2024/07/11	32	63.85	36	65.18	63.70	-4	8,681	-0.05%
2024/07/10	2	63.20	100	63.40	64.20	-98	8,614	-1.14%
2024/07/09	2.2	59.48	0	0.00	59.40	2.2	8,465	0.03%
2024/07/08	20.1	59.99	1	59.70	59.60	19.1	8,492	0.22%
2024/07/05	23.1	61.49	0	0.00	61.40	23.1	8,545	0.27%
2024/07/04	8.3	61.77	3	62.50	61.80	5.3	8,624	0.06%
2024/07/03	15.4	61.64	0	0.00	61.70	15.4	8,631	0.18%
2024/07/02	4	61.68	0	0.00	61.80	4	8,681	0.05%
2024/07/01	4	60.53	32.6	61.89	62.80	-28.6	8,693	-0.33%
2024/06/28	67.4	59.58	11	61.24	59.30	56.4	8,645	0.65%
2024/06/27	11	58.51	3	59.27	59.50	8	8,642	0.09%
2024/06/26	12	59.38	0	0.00	59.00	12	8,641	0.14%
2024/06/25	8	59.65	0	0.00	59.50	8	8,649	0.09%
2024/06/24	2	59.80	3	60.13	60.20	-1	8,636	-0.01%
2024/06/21	22	59.69	0	0.00	59.80	22	8,623	0.26%
2024/06/20	30.2	60.78	15	61.43	60.50	15.2	8,589	0.18%
2024/06/19	6	59.72	0	0.00	60.20	6	8,544	0.07%
2024/06/18	4	58.98	7	59.40	59.30	-3	8,554	-0.04%
2024/06/17	16	58.99	0	0.00	58.70	16	8,574	0.19%
2024/06/13	20	58.75	8	59.38	59.40	12	8,548	0.14%
2024/06/12	32	58.88	10	59.44	59.60	22	8,528	0.26%
2024/06/11	69	61.06	1	60.50	60.50	68	8,454	0.80%
2024/06/07	1	61.60	16	61.68	61.70	-15	8,393	-0.18%
2024/06/06	6	59.27	5	59.92	60.00	1	8,349	0.01%
2024/06/05	39	60.37	3	61.43	60.00	36	8,307	0.43%
2024/06/04	6	62.65	3	62.33	62.70	3	8,194	0.04%
2024/06/03	4	61.30	21.5	61.93	62.50	-17.5	8,122	-0.22%
2024/05/31	10.3	60.67	22.6	61.03	61.00	-12.3	7,938	-0.15%
2024/05/30	5	58.06	1	58.20	58.20	4	7,660	0.05%
2024/05/29	24.2	57.24	0	0.00	58.50	24.2	7,613	0.32%
2024/05/28	19	57.65	0	0.00	57.90	19	7,550	0.25%
2024/05/27	11	55.58	3	56.17	58.20	8	7,502	0.11%
2024/05/24	32	54.58	8	54.95	55.10	24	7,437	0.32%
2024/05/23	36	55.92	0	0.00	56.00	36	7,317	0.49%
2024/05/22	8	57.94	6	58.63	58.40	2	7,182	0.03%
2024/05/21	7	58.59	0	0.00	58.70	7	7,117	0.10%
2024/05/20	42	59.59	2	59.70	59.10	40	7,063	0.57%
2024/05/17	6	60.53	7	60.53	61.00	-1	6,942	-0.01%
2024/05/16	4	58.21	14	60.13	59.20	-10	6,765	-0.15%
2024/05/15	7	55.17	5	55.52	56.10	2	6,526	0.03%
2024/05/14	95	57.48	2	55.70	55.50	93	6,351	1.46%
2024/05/13	78	59.93	3	60.00	60.00	75	6,181	1.21%
2024/05/10	17	63.01	8.5	63.07	62.00	8.5	6,055	0.14%
2024/05/09	17.1	65.54	0	0.00	64.30	17.1	5,889	0.29%
2024/05/08	8.2	66.48	12	66.29	67.00	-3.9	5,702	-0.07%
2024/05/07	11.3	67.52	11	67.98	68.70	0.3	5,457	0.00%
2024/05/06	7	68.97	7	68.43	68.30	0	4,944	0.00%
2024/05/03	2	66.95	36	66.98	68.40	-34	4,611	-0.74%
2024/05/02	29	65.60	45	66.02	64.30	-16	4,107	-0.39%
2024/04/30	69	60.38	98	63.18	63.30	-29	3,489	-0.83%
2024/04/29	7	59.31	4	60.65	59.30	3	2,889	0.10%
2024/04/26	3	55.40	4.4	54.50	56.00	-1.4	2,410	-0.06%
2024/04/25	7.4	53.72	30	52.87	54.00	-22.6	2,258	-1.00%
2024/04/24	1	49.80	3	50.00	50.00	-2	2,067	-0.10%
2024/04/23	4	49.00	2	49.90	50.10	2	2,032	0.10%
2024/04/19	22	46.72	1	47.15	47.05	21	1,822	1.15%
2024/04/18	2	46.23	1	47.10	47.45	1	1,736	0.06%
2024/04/17	0	0.00	4	46.29	46.15	-4	1,681	-0.24%
2024/04/16	10	44.85	0	0.00	45.10	10	1,661	0.60%
2024/04/15	2	46.35	0	0.00	46.05	2	1,603	0.12%
2024/04/12	2	46.18	2	46.65	46.50	0	1,573	0.00%
2024/04/11	11	45.97	0	0.00	46.35	11	1,529	0.72%
2024/04/09	30	45.20	0	0.00	45.30	30	1,311	2.29%
2024/04/02	2	43.45	0	0.00	42.60	2	1,178	0.17%
2024/04/01	0	0.00	2	42.50	43.70	-2	1,081	-0.18%
2024/03/29	2	41.75	0	0.00	41.60	2	1,053	0.19%
2024/03/28	4	41.45	2	41.80	42.05	2	1,035	0.19%