亞通 (6179)-統一-敦南券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.75
漲跌
▼0.40
漲幅
-1.24%
成交量
611張
產業
上櫃其他類股0.00%
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	33.10	0	0.00	32.40	1	4,410	0.02%
2024/04/12	1	33.30	0	0.00	33.15	1	4,285	0.02%
2024/04/11	1	33.10	0	0.00	33.20	1	4,276	0.02%
2024/04/10	3	34.85	0	0.00	34.85	3	4,211	0.07%
2024/03/29	0	0.00	9	36.50	36.10	-9	4,567	-0.20%
2024/03/28	31.1	37.61	32	37.35	36.55	-0.9	4,491	-0.02%
2024/03/27	55.1	37.00	56	36.50	36.50	-0.9	4,278	-0.02%
2024/03/26	3	36.52	70.1	36.49	36.95	-67.1	4,141	-1.62%
2024/03/25	0	0.00	11	34.70	34.25	-11	3,793	-0.29%
2024/03/22	2	33.13	0	0.00	33.45	2	3,840	0.05%
2024/03/21	1	32.20	0	0.00	32.40	1	3,971	0.03%
2024/03/12	57	34.53	57	34.72	34.30	0	3,886	0.00%
2024/03/07	14	35.93	13	35.25	35.25	1	3,775	0.03%
2024/03/06	0	0.00	0.2	36.45	36.45	-0.2	3,682	-0.01%
2024/03/05	0.2	34.90	3	34.85	34.90	-2.8	3,430	-0.08%
2024/03/01	7.1	36.29	7	36.45	35.75	0.1	3,333	0.00%
2024/02/29	30	35.70	71.3	35.97	36.20	-41.3	3,213	-1.28%
2024/02/27	0	0.00	0.3	34.40	34.35	-0.3	3,005	-0.01%
2024/02/26	1.2	34.49	0	0.00	34.45	1.2	2,982	0.04%
2024/02/22	0.2	34.25	29	34.79	34.25	-28.8	2,919	-0.99%
2024/02/19	2	34.55	2	34.70	34.55	0	2,752	0.00%
2024/02/16	51	35.00	7	35.25	34.90	44	2,709	1.63%
2024/02/15	1	35.11	8.5	35.74	35.15	-7.5	2,639	-0.28%
2024/02/05	73	34.45	1	34.65	34.50	72	2,553	2.82%
2024/02/02	1.5	34.70	0	0.00	34.30	1.5	2,502	0.06%
2024/02/01	4.1	34.94	2	34.90	35.00	2.1	2,437	0.09%
2024/01/31	2	33.98	2	34.48	34.75	0	2,298	0.00%
2024/01/29	3	33.80	1	33.95	33.45	2	2,126	0.09%
2024/01/24	3	32.80	7.3	32.91	32.20	-4.3	1,976	-0.22%
2024/01/23	7.3	32.80	0	0.00	32.80	7.3	1,922	0.38%
2024/01/18	0	0.00	7	31.61	31.45	-7	1,886	-0.37%
2024/01/17	7	32.19	1.8	32.34	32.10	5.2	1,863	0.28%
2024/01/12	1	30.65	0	0.00	30.65	1	1,777	0.06%
2024/01/09	0	0.00	2	30.35	30.25	-2	1,736	-0.12%
2024/01/05	0	0.00	1	31.55	31.80	-1	1,688	-0.06%
2024/01/04	1	31.90	0	0.00	31.10	1	1,671	0.06%
2024/01/02	0	0.00	2	32.43	32.10	-2	1,623	-0.12%
2023/12/29	3	32.93	0	0.00	33.30	3	1,578	0.19%
2023/12/28	3	33.03	2	32.85	33.40	1	1,510	0.07%
2023/12/27	2	32.70	0	0.00	32.70	2	1,137	0.18%
2023/12/20	2	31.83	2	32.45	31.65	0	898	0.00%
2023/12/19	0	0.00	4	31.85	32.00	-4	850	-0.47%
2023/12/18	6	30.80	6	30.90	31.70	0	750	0.00%
2023/12/01	0	0.00	8	28.15	28.25	-8	583	-1.37%
2023/11/29	1	28.70	1	28.65	28.65	0	563	0.00%
2023/11/15	0	0.00	1	28.85	28.85	-1	578	-0.17%
2023/10/27	0	0.00	1	30.75	30.30	-1	625	-0.16%
2023/10/26	1	30.35	0	0.00	30.35	1	611	0.16%
2023/09/27	2	29.40	0	0.00	29.45	2	1,815	0.11%
2023/09/15	0	0.00	60	30.50	30.15	-60	2,137	-2.81%
2023/09/14	0	0.00	4	30.80	30.60	-4	2,139	-0.19%
2023/09/08	0	0.00	40	28.29	29.60	-40	2,186	-1.83%
2023/08/11	2	29.83	0	0.00	29.85	2	2,546	0.08%
2023/07/27	1	32.90	0	0.00	32.85	1	3,151	0.03%
2023/07/24	13	35.52	0	0.00	34.70	13	3,209	0.41%
2023/07/21	1	35.90	49	36.26	36.15	-48	3,241	-1.48%
2023/07/19	33	35.60	30	34.25	34.30	3	3,168	0.09%
2023/07/18	16.2	35.61	3	35.37	34.80	13.2	3,155	0.42%
2023/07/17	14	36.50	6	37.32	36.85	8	3,072	0.26%
2023/07/14	103	37.00	35.4	35.82	37.50	67.6	2,872	2.35%	大買/
2023/07/12	10	34.50	0	0.00	34.45	10	2,852	0.35%
2023/07/11	1	35.15	0	0.00	34.35	1	2,937	0.03%
2023/07/10	20.4	35.36	3	34.97	35.85	17.4	2,914	0.60%
2023/07/07	8.2	34.27	6	34.80	34.75	2.2	2,825	0.08%
2023/07/05	0	0.00	1	34.90	34.40	-1	2,835	-0.04%
2023/07/04	0	0.00	3	34.80	34.85	-3	2,812	-0.11%
2023/07/03	1	35.20	0	0.00	34.90	1	2,802	0.04%
2023/06/30	1	34.65	2	34.70	34.65	-1	2,788	-0.04%
2023/06/28	0	0.00	4	35.46	35.65	-4	2,759	-0.14%
2023/06/27	6	34.40	0	0.00	34.95	6	2,682	0.22%
2023/06/26	1	34.05	0	0.00	33.95	1	2,568	0.04%
2023/06/12	1	34.30	0	0.00	33.80	1	2,385	0.04%
2023/06/09	0	0.00	2	35.30	35.50	-2	2,347	-0.09%
2023/06/08	2	34.25	5	35.08	35.20	-3	2,288	-0.13%
2023/06/01	0	0.00	5	31.80	31.60	-5	2,138	-0.23%
2023/05/31	0	0.00	7	32.00	31.95	-7	2,136	-0.33%
2023/05/23	2	32.80	1	32.80	33.25	1	2,085	0.05%
2023/05/19	1	31.50	0	0.00	31.35	1	2,074	0.05%
2023/05/18	1	32.35	3	32.40	32.35	-2	2,094	-0.10%
2023/05/17	1	32.00	3	31.95	32.00	-2	2,074	-0.10%
2023/05/15	1	30.50	3	31.20	30.20	-2	2,017	-0.10%
2023/05/12	4	32.41	1	31.60	32.50	3	1,975	0.15%
2023/05/11	7	32.49	9	32.83	31.95	-2	1,941	-0.10%
2023/05/10	8	35.32	12	35.05	35.45	-4	1,835	-0.22%
2023/05/09	42	36.19	36	36.07	35.20	6	1,763	0.34%
2023/05/08	6	34.29	2	36.10	36.10	4	1,560	0.26%
2023/05/05	4	33.10	4	33.04	32.85	0	1,429	0.00%
2023/05/04	4	33.31	14	33.40	33.35	-10	1,401	-0.71%
2023/05/03	9	33.78	3	33.80	33.20	6	1,365	0.44%
2023/05/02	7	33.24	0	0.00	33.15	7	1,274	0.55%
2023/04/28	4	33.00	5	33.09	32.50	-1	1,213	-0.08%
2023/04/27	1	33.40	1	33.20	33.05	0	1,158	0.00%
2023/04/26	0	0.00	9	33.52	33.20	-9	1,119	-0.80%
2023/04/25	1	33.10	2	33.00	33.10	-1	1,034	-0.10%
2023/04/21	1	31.40	1	30.95	30.65	0	973	0.00%
2023/04/20	1	32.45	0	0.00	32.55	1	936	0.11%
2023/04/19	0	0.00	1	33.45	33.45	-1	900	-0.11%
2023/04/18	13	33.48	1	33.85	33.50	12	864	1.39%
2023/04/17	14	33.24	0	0.00	33.00	14	760	1.84%
2023/04/14	1	32.65	0	0.00	31.95	1	609	0.16%
2023/04/11	0	0.00	10	30.35	29.75	-10	411	-2.43%
2023/03/03	0	0.00	2	29.40	29.90	-2	270	-0.74%
2023/02/21	0	0.00	2	30.98	30.75	-2	230	-0.87%
2023/02/20	0	0.00	2	30.65	30.60	-2	207	-0.96%
2023/02/17	0	0.00	1	30.30	30.45	-1	192	-0.52%
2023/02/16	0	0.00	5	29.49	29.75	-5	166	-3.01%
2022/10/03	0	0.00	2	25.85	26.15	-2	43	-4.57%
2022/06/09	0	0.00	0	31.60	31.60	0	222	-0.01%
2022/04/25	2	31.20	0	0.00	30.65	2	211	0.94%
2022/04/13	0	0.00	7	31.56	32.50	-7	188	-3.71%
2022/03/08	3	27.35	0	0.00	27.35	3	266	1.13%
2022/02/22	4	28.98	0	0.00	29.00	4	441	0.91%
2022/02/07	0	0.00	10	29.62	30.15	-10	458	-2.18%
2022/01/24	0	0.00	10	29.59	29.80	-10	461	-2.16%
2022/01/20	0	0.00	10	30.42	30.15	-10	470	-2.13%
2021/12/16	0	0.00	0.2	31.10	31.10	-0.2	690	-0.03%
2021/12/07	0	0.00	23	33.81	32.30	-23	671	-3.43%
2021/12/06	5	33.41	4	33.25	33.50	1	645	0.15%
2021/12/03	2	33.10	1	33.40	32.75	1	635	0.16%
2021/12/02	13.2	33.09	0	0.00	32.90	13.2	629	2.09%
2021/12/01	1	33.10	0	0.00	33.00	1	609	0.16%
2021/11/29	0	0.00	35	30.74	30.70	-35	538	-6.50%
2021/11/26	0	0.00	20	30.51	30.70	-20	529	-3.78%
2021/11/25	10	32.10	5	32.60	32.00	5	497	1.00%
2021/11/24	20	31.83	3	32.00	32.10	17	458	3.71%
2021/11/18	10	30.26	0	0.00	31.05	10	428	2.33%
2021/10/19	0	0.00	1	28.85	28.75	-1	392	-0.25%
2021/10/13	0	0.00	12	29.03	29.25	-12	397	-3.02%
2021/10/08	2	31.63	0	0.00	31.55	2	383	0.52%
2021/10/07	10	31.89	0	0.00	32.00	10	376	2.66%
2021/09/29	0	0.00	3	31.10	31.00	-3	304	-0.99%
2021/09/27	53	30.83	30	31.40	31.20	23	273	8.42%
2021/09/24	20	29.00	0	0.00	28.95	20	223	8.97%
2021/09/06	0	0.00	0.1	30.10	30.00	-0.1	237	-0.04%
2021/08/12	3	28.60	0	0.00	28.60	3	276	1.09%
2021/08/11	0	0.00	2	29.35	28.70	-2	279	-0.72%
2021/08/10	0	0.00	1	29.95	29.70	-1	280	-0.36%
2021/08/05	0	0.00	1	30.05	30.00	-1	297	-0.34%
2021/07/22	1	30.40	0	0.00	30.40	1	352	0.28%
2021/07/09	0.1	30.25	0	0.00	30.40	0.1	455	0.01%
2021/07/01	10	30.75	0	0.00	30.55	10	550	1.82%
2021/06/29	2	31.58	0	0.00	31.40	2	553	0.36%
2021/06/28	0.1	31.70	0	0.00	31.80	0.1	553	0.01%
2021/06/24	15	31.93	0	0.00	32.45	15	552	2.71%
2021/06/23	5	33.60	0	0.00	33.45	5	535	0.93%
2021/06/18	8	33.77	0	0.00	33.95	8	523	1.53%
2021/05/03	0	0.00	36	37.42	37.45	-36	400	-8.98%
2021/04/21	0	0.00	1	40.15	40.00	-1	337	-0.30%
2021/04/12	0	0.00	3	37.78	37.90	-3	247	-1.21%
2021/04/09	10	35.88	10	36.12	36.45	0	205	0.00%
2021/03/29	0	0.00	1	35.00	34.85	-1	166	-0.60%
2021/03/18	2	34.50	0	0.00	34.60	2	156	1.28%
2021/01/07	0	0.00	8	33.72	33.95	-8	227	-3.52%
2021/01/06	8	33.61	0	0.00	33.20	8	224	3.56%
2020/12/11	10	33.44	0	0.00	33.60	10	308	3.24%
2020/12/04	2	34.53	0	0.00	34.30	2	576	0.35%
2020/11/19	0	0.00	30	34.00	33.85	-30	691	-4.34%
2020/11/10	20	33.01	0	0.00	32.40	20	721	2.77%
2020/11/09	10	33.22	0	0.00	33.75	10	723	1.38%
2020/11/04	1	32.55	0	0.00	32.10	1	772	0.13%
2020/10/16	0	0.00	10	32.65	32.50	-10	1,072	-0.93%
2020/10/15	0	0.00	8	33.10	33.15	-8	1,099	-0.73%
2020/10/13	0	0.00	2	33.75	33.75	-2	1,120	-0.18%
2020/10/08	0	0.00	2	34.20	33.95	-2	1,139	-0.18%
2020/10/07	0	0.00	3	33.90	34.00	-3	1,190	-0.25%
2020/10/05	5	33.39	0	0.00	33.20	5	1,289	0.39%
2020/09/29	10	33.32	6	33.00	33.00	4	1,345	0.30%
2020/09/28	1	33.20	0	0.00	33.20	1	1,351	0.07%
2020/09/25	17	34.22	4	32.50	32.50	13	1,356	0.96%
2020/09/24	5	34.89	7	34.30	34.30	-2	1,351	-0.15%
2020/09/23	10	36.91	0	0.00	36.50	10	1,348	0.74%
2020/09/22	2	36.63	2	36.50	36.50	0	1,353	0.00%
2020/09/21	1	37.55	0	0.00	37.20	1	1,357	0.07%
2020/09/17	3	37.88	0	0.00	37.55	3	1,375	0.22%
2020/09/15	2	38.73	0	0.00	38.50	2	1,374	0.15%
2020/09/14	3	38.63	0	0.00	39.40	3	1,339	0.22%
2020/09/11	6	41.11	1	41.65	39.35	5	1,307	0.38%
2020/09/10	5	40.54	3	42.00	41.30	2	1,218	0.16%
2020/09/01	22	39.24	22	40.02	40.00	0	995	0.00%
2020/08/25	0	0.00	1	40.10	39.35	-1	1,005	-0.10%
2020/08/24	1	38.35	2	38.25	39.75	-1	1,014	-0.10%
2020/08/21	0	0.00	1	37.45	37.50	-1	1,019	-0.10%
2020/08/20	1	37.10	0	0.00	36.75	1	1,015	0.10%
2020/08/19	1	39.80	0	0.00	39.70	1	996	0.10%
2020/08/18	0	0.00	2	40.20	40.35	-2	970	-0.21%
2020/08/17	12	39.82	11	40.25	39.85	1	967	0.10%
2020/08/12	0	0.00	2	40.00	40.60	-2	947	-0.21%
2020/08/11	1	41.25	0	0.00	40.65	1	930	0.11%
2020/08/10	1	41.25	4	41.91	41.25	-3	933	-0.32%
2020/08/07	0	0.00	1	43.10	43.10	-1	939	-0.11%
2020/08/05	3	43.25	3	43.75	43.85	0	900	0.00%
2020/08/04	0	0.00	2	41.50	42.40	-2	805	-0.25%
2020/07/31	1	39.15	0	0.00	39.00	1	739	0.14%
2020/07/28	1	38.45	0	0.00	39.00	1	728	0.14%
2020/07/24	2	39.15	0	0.00	38.65	2	714	0.28%
2020/07/23	0	0.00	1	39.55	39.75	-1	703	-0.14%
2020/07/22	0	0.00	50	39.50	38.55	-50	688	-7.26%
2020/07/21	1	40.80	1	39.75	39.50	0	667	0.00%
2020/07/20	1	39.25	0	0.00	39.15	1	636	0.16%
2020/07/17	2	38.78	0	0.00	38.60	2	624	0.32%
2020/07/15	52	40.01	0	0.00	39.65	52	599	8.68%
2020/07/14	10	40.50	1	41.75	40.10	9	578	1.56%
2020/07/13	2	40.08	2	39.78	40.50	0	524	0.00%
2020/07/10	1	38.25	3	38.42	38.00	-2	454	-0.44%
2020/07/09	1	39.60	2	39.35	39.00	-1	423	-0.24%
2020/07/08	1	39.15	7	38.50	39.70	-6	400	-1.50%
2020/07/07	0	0.00	4	36.93	36.80	-4	363	-1.10%
2020/07/06	0	0.00	3	36.85	36.90	-3	355	-0.84%
2020/07/03	0	0.00	2	37.05	37.10	-2	346	-0.58%
2020/07/02	0	0.00	1	36.85	37.00	-1	340	-0.29%
2020/07/01	0	0.00	3	36.85	36.75	-3	331	-0.91%
2020/06/30	1	36.50	7	35.97	36.25	-6	321	-1.87%
2020/06/29	0	0.00	1	35.80	35.35	-1	307	-0.33%
2020/06/24	1	35.05	0	0.00	35.20	1	290	0.34%
2020/06/23	1	36.25	8	36.16	36.05	-7	273	-2.56%
2020/06/16	1	34.45	0	0.00	34.40	1	230	0.43%
2020/06/11	0	0.00	1	33.70	33.50	-1	223	-0.45%
2020/06/10	1	33.60	0	0.00	33.65	1	225	0.44%
2020/06/09	1	33.80	0	0.00	33.65	1	224	0.45%
2020/06/08	2	33.78	0	0.00	33.70	2	223	0.90%
2020/06/03	2	33.55	0	0.00	33.45	2	204	0.98%
2020/06/02	2	33.18	0	0.00	33.35	2	202	0.99%
2020/06/01	3	32.82	0	0.00	32.85	3	197	1.52%
2020/05/29	20	34.82	0	0.00	33.60	20	191	10.45%
2020/05/22	1	34.00	0	0.00	33.30	1	163	0.61%
2020/05/15	1	34.80	1	36.00	35.80	0	153	0.00%
2020/05/14	5	36.97	0	0.00	36.60	5	136	3.66%
2020/04/22	5	28.40	5	28.63	28.50	0	63	0.00%