台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)
可現股當沖
  • 股價
    77.2
  • 漲跌
    ▲0.4
  • 漲幅
    +0.52%
  • 成交量
    377
  • 產業
    上櫃 文化創意指數
  • 504人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
橘子 (6180)籌碼相關-統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00177.1077.20-11,135-0.09%
2025/02/171176.87477.1076.8071,1870.59%
2025/02/141277.1800.0077.20121,2190.98%
2025/02/131077.0000.0077.10101,2460.80%
2025/02/122976.1400.0076.00291,2592.30%
2025/02/0700.00275.2075.60-21,315-0.15%
2025/02/0400.00174.4073.60-11,328-0.08%
2025/01/221275.98176.0076.00111,3590.81%
2025/01/20676.3000.0076.5061,3800.43%
2025/01/16174.0000.0074.0011,3840.07%
2025/01/15873.7500.0072.8081,3800.58%
2025/01/10373.57672.9373.40-31,363-0.22%
2025/01/09177.1000.0076.3011,3310.08%
2025/01/0700.00377.7077.30-31,319-0.23%
2025/01/031277.74277.7077.10101,3000.77%
2025/01/02178.0000.0077.9011,2980.08%
2024/12/30778.4000.0078.1071,2910.54%
2024/12/26779.0000.0078.9071,2830.55%
2024/12/19278.2000.0078.5021,2710.16%
2024/12/18179.5000.0079.5011,2610.08%
2024/12/131279.57579.0078.9071,2460.56%
2024/12/11481.4000.0081.4041,2110.33%
2024/12/0600.00387.7386.90-31,143-0.26%
2024/12/0400.00687.0086.90-61,114-0.54%
2024/12/021287.91987.4288.4031,0800.28%
2024/11/29587.06186.8086.4041,0220.39%
2024/11/2500.00284.6084.50-2929-0.22%
2024/11/20282.6000.0082.5028950.22%
2024/11/15183.20284.4084.90-1880-0.11%
2024/11/1400.00583.7884.00-5834-0.60%
2024/11/12182.50281.3082.50-1768-0.13%
2024/11/08481.5000.0080.7047600.53%
2024/09/2500.00278.5078.20-2994-0.20%
2024/09/2400.00178.2078.20-1998-0.10%
2024/09/16278.5000.0078.7021,0760.19%
2024/09/1300.001676.7877.60-161,091-1.47%
2024/09/1000.001376.9375.40-131,303-1.00%
2024/09/05377.0000.0075.9031,3890.22%
2024/09/02179.0000.0078.8011,4150.07%
2024/08/29178.9000.0078.8011,4760.07%
2024/08/281579.0800.0079.20151,4921.01%
2024/08/27578.7000.0078.7051,5010.33%
2024/07/3000.00176.0076.60-11,939-0.05%
2024/07/2600.00274.0074.40-21,934-0.10%
2024/07/08281.10280.1080.1001,8450.00%
2024/07/03281.3000.0081.5021,8250.11%
2024/06/28183.60183.1083.2001,7970.00%
2024/06/27383.70284.3583.3011,7950.06%
2024/06/2400.00383.6382.80-31,774-0.17%
2024/06/2100.003.184.6184.70-3.11,756-0.18%
2024/06/20285.001285.0085.40-101,746-0.57%
2024/06/191585.57188.1085.80141,7270.81%
2024/06/187.188.421488.6187.40-6.91,689-0.41%
2024/06/171185.08185.0084.30101,5490.65%
2024/06/1400.00186.4085.80-11,529-0.07%
2024/06/1300.003386.4286.40-331,514-2.18%
2024/06/123185.443.285.7186.3027.91,5111.84%
2024/06/11283.4000.0082.5021,4890.13%
2024/06/0600.00984.5684.80-91,515-0.59%
2024/06/0400.00287.0086.50-21,595-0.13%
2024/06/03283.30284.8085.0001,5900.00%
2024/05/3100.00285.4084.40-21,579-0.13%
2024/05/290.183.9000.0084.300.11,5240.00%
2024/05/28081.90082.0081.4001,5060.00%
2024/05/230.182.7000.0082.400.11,4930.00%
2024/05/15684.3300.0084.2061,4380.42%
2024/05/14386.301186.2587.50-81,416-0.56%
2024/05/136.383.0600.0083.506.31,3040.48%
2024/05/100.180.6600.0082.000.11,3160.00%
2024/05/090.181.7000.0081.100.11,3890.00%
2024/05/080.279.6500.0080.400.21,4340.01%
2024/05/07078.8000.0078.7001,4210.00%
2024/05/06079.30181.3077.90-11,402-0.07%
2024/05/0200.00277.9578.00-21,286-0.16%
2024/04/30076.80176.2076.80-11,300-0.07%
2024/04/290.176.1000.0075.800.11,2900.01%
2024/04/23071.8000.0071.8001,2830.00%
2024/04/17171.1000.0071.9011,2850.08%
2024/04/16171.5000.0070.5011,2870.08%
2024/04/15073.30273.8073.10-21,275-0.16%
2024/04/12174.8000.0074.7011,2750.08%
2024/04/10174.8000.0075.3011,3460.07%
2024/04/011.172.05272.3073.00-11,379-0.07%
2024/03/28072.7000.0072.6001,3790.00%
2024/03/22074.1000.0073.8001,3770.00%
2024/03/20274.1000.0073.6021,3930.14%
2024/03/1300.001075.8976.40-101,420-0.70%
2024/03/1200.00176.8076.90-11,427-0.07%
2024/03/111675.89975.6476.7071,4080.50%
2024/03/0800.001072.8873.10-101,349-0.74%
2024/02/27370.30269.6069.6011,4600.07%
2024/02/2000.00270.6070.40-21,453-0.14%
橘子 相關文章