新潤 (6186)-統一-敦南券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
68.5
漲跌
▲1.3
漲幅
+1.93%
成交量
396張
產業
上櫃營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	1	67.50	67.20	-1	436	-0.23%
2025/03/31	4	69.00	0	0.00	68.00	4	431	0.93%
2025/03/28	6	70.30	0	0.00	70.30	6	417	1.44%
2025/03/25	1	69.50	0	0.00	70.40	1	377	0.26%
2025/03/24	0	0.00	8	69.50	70.00	-8	368	-2.17%
2025/03/20	4	64.80	0	0.00	64.80	4	339	1.18%
2025/03/19	0	0.00	0	64.25	63.40	0	342	0.00%
2025/03/18	0	64.40	0	0.00	64.40	0	338	0.00%
2025/03/17	0	64.50	0	64.50	64.30	0	340	0.00%
2025/03/14	0	66.20	0	0.00	64.70	0	342	0.00%
2025/03/13	8	67.15	0	0.00	67.50	8	323	2.47%
2025/03/10	0	0.00	1	64.70	64.80	-1	311	-0.32%
2025/03/07	0	0.00	12	64.29	64.80	-12	317	-3.77%
2025/03/06	1	66.00	0	0.00	65.10	1	321	0.31%
2025/02/18	1	63.40	0	0.00	63.40	1	363	0.28%
2025/02/17	0	0.00	0.2	63.50	63.70	-0.2	382	-0.04%
2025/02/06	1	59.70	0	0.00	60.50	1	412	0.24%
2024/12/19	4	61.10	0	0.00	61.10	4	769	0.52%
2024/12/13	0.1	62.20	0	0.00	61.40	0.1	829	0.01%
2024/12/11	0	63.00	0	0.00	62.50	0	844	0.00%
2024/12/10	0.1	63.10	0	0.00	62.70	0.1	868	0.01%
2024/12/06	0	0.00	1	61.50	62.70	-1	907	-0.11%
2024/12/05	2	61.35	0	0.00	61.00	2	940	0.21%
2024/12/03	2	63.45	0	0.00	63.40	2	991	0.20%
2024/11/25	3	63.57	0	0.00	65.40	3	1,061	0.28%
2024/11/11	0	0.00	2	61.40	61.90	-2	1,180	-0.17%
2024/11/08	1	61.00	0	0.00	59.80	1	1,192	0.08%
2024/11/04	1	61.00	2	61.70	60.70	-1	1,259	-0.08%
2024/11/01	2	60.40	0	0.00	62.40	2	1,281	0.16%
2024/10/30	1	60.60	0	0.00	60.10	1	1,292	0.08%
2024/10/28	2	60.90	0	0.00	60.20	2	1,307	0.15%
2024/10/24	4	60.40	0	0.00	60.30	4	1,318	0.30%
2024/10/22	0	62.70	0	0.00	62.50	0	1,307	0.00%
2024/10/21	0.5	64.10	4	65.30	64.00	-3.5	1,317	-0.27%
2024/10/11	2	66.00	0	0.00	65.60	2	1,392	0.14%
2024/10/08	4	67.10	0	0.00	68.00	4	1,387	0.29%
2024/10/04	0.3	65.77	0	0.00	63.30	0.3	1,358	0.02%
2024/10/01	0.4	69.50	0	0.00	69.00	0.4	1,292	0.03%
2024/09/30	0.1	71.40	0	0.00	70.50	0.1	1,279	0.00%
2024/09/26	0	0.00	2	71.40	70.30	-2	1,265	-0.16%
2024/09/25	2	70.00	2	71.50	70.10	0	1,263	0.00%
2024/09/24	6	70.47	2	71.90	70.10	4	1,239	0.32%
2024/09/20	2	81.15	0	0.00	81.00	2	1,164	0.17%
2024/09/09	1	91.50	0	0.00	91.50	1	1,074	0.09%
2024/09/06	1	95.30	0	0.00	95.30	1	1,062	0.09%
2024/09/04	0	0.00	13	112.00	112.00	-13	1,039	-1.25%
2024/08/28	1	107.00	0	0.00	106.50	1	988	0.10%
2024/08/27	1	105.50	0	0.00	105.50	1	1,003	0.10%
2024/08/26	1	105.00	0	0.00	105.00	1	1,004	0.10%
2024/08/22	0	0.00	0.3	110.00	109.50	-0.3	1,005	-0.02%
2024/08/21	1	111.00	5	116.50	114.50	-4	981	-0.41%
2024/08/20	0	0.00	4	122.50	119.00	-4	948	-0.42%
2024/08/19	0	0.00	2.3	124.72	123.00	-2.3	959	-0.23%
2024/08/16	2.5	119.00	13.8	119.57	122.50	-11.3	950	-1.19%
2024/08/15	7.8	114.84	3	114.50	115.00	4.8	919	0.52%
2024/08/14	13	107.00	3	112.00	113.00	10	920	1.09%
2024/08/12	0	0.00	1	108.00	104.50	-1	919	-0.11%
2024/08/08	0	0.00	7	96.10	96.60	-7	977	-0.72%
2024/08/06	7	91.40	8	98.68	91.20	-1	1,016	-0.10%
2024/08/05	5	99.18	0	0.00	99.00	5	995	0.50%
2024/08/02	3	114.67	1	112.50	110.00	2	1,025	0.20%
2024/08/01	1	114.00	0	0.00	116.00	1	1,175	0.09%
2024/07/29	2	112.00	0	0.00	109.50	2	1,272	0.16%
2024/07/23	1	108.00	0	0.00	106.50	1	1,292	0.08%
2024/07/18	2	112.50	0	0.00	113.50	2	1,282	0.16%
2024/07/17	2	116.00	0.5	112.73	112.50	1.5	1,288	0.11%
2024/07/16	1	106.00	0.5	107.83	108.50	0.5	1,303	0.04%
2024/07/15	0	0.00	0.1	106.00	107.00	-0.1	1,328	-0.01%
2024/07/12	1.1	105.63	0	0.00	105.00	1.1	1,341	0.08%
2024/07/11	0	0.00	1	101.00	102.50	-1	1,366	-0.07%
2024/07/10	0	0.00	1	100.00	99.50	-1	1,411	-0.07%
2024/07/09	1	96.90	0	0.00	96.90	1	1,416	0.07%
2024/07/01	0	0.00	0	99.20	98.70	0	1,475	0.00%
2024/06/28	11	97.09	0	0.00	96.00	11	1,477	0.74%
2024/06/27	1	96.10	0	0.00	95.50	1	1,486	0.07%
2024/06/26	10	99.90	0	0.00	99.00	10	1,474	0.68%
2024/06/25	1	96.30	1	98.00	98.60	0	1,468	0.00%
2024/06/21	2	97.45	0	0.00	97.50	2	1,483	0.13%
2024/06/20	3	97.73	1	98.80	98.30	2	1,487	0.13%
2024/06/19	1	97.90	9	98.10	99.40	-8	1,491	-0.54%
2024/06/18	1	101.00	0	0.00	99.30	1	1,501	0.07%
2024/06/14	4	102.50	3	103.00	103.00	1	1,528	0.07%
2024/06/13	4	100.75	9	97.50	99.40	-5	1,532	-0.33%
2024/06/06	0	0.00	0	96.10	96.70	0	1,505	0.00%
2024/06/05	1	95.80	0	0.00	96.80	1	1,502	0.07%
2024/06/04	0	95.25	0	0.00	96.50	0	1,505	0.00%
2024/06/03	4	96.90	0	0.00	95.90	4	1,497	0.27%
2024/05/31	4	95.90	0	0.00	94.60	4	1,490	0.27%
2024/05/27	1	88.90	0	0.00	88.90	1	1,458	0.07%
2024/05/23	3	87.80	1	88.30	88.30	2	1,484	0.13%
2024/05/20	1	89.90	0	0.00	91.40	1	1,511	0.07%
2024/05/14	3	88.40	1	86.90	86.90	2	1,480	0.14%
2024/05/09	0	0.00	1	92.60	91.20	-1	1,355	-0.07%
2024/05/08	2	91.15	5	91.16	91.00	-3	1,334	-0.22%
2024/05/07	6	92.08	10	97.36	92.90	-4	1,282	-0.31%
2024/05/06	5	95.90	0	0.00	98.80	5	1,116	0.45%
2024/05/03	1	89.50	0	0.00	91.70	1	1,061	0.09%
2024/04/26	2	80.70	0	0.00	81.60	2	957	0.21%
2024/04/25	0	0.00	0	80.90	79.70	0	946	0.00%
2024/04/24	0	80.10	0	80.90	79.80	0	938	0.00%
2024/04/23	0	80.20	0	0.00	80.50	0	934	0.00%
2024/04/22	0	0.00	2	78.50	78.00	-2	915	-0.22%
2024/04/19	0	0.00	0.1	77.50	79.00	-0.1	865	-0.01%
2024/04/18	1	74.30	0	0.00	77.50	1	831	0.12%
2024/04/17	3	75.23	1	75.50	75.60	2	812	0.25%
2024/04/16	10	70.77	6	71.05	70.10	4	767	0.52%
2024/04/15	4	68.38	0	0.00	68.00	4	713	0.56%
2024/04/12	1	69.50	0	0.00	69.40	1	700	0.14%