精成科 (6191)-統一-敦南券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.7
漲跌
▲2.2
漲幅
+3.41%
成交量
4,036張
產業
上市電子零組件類股
537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	65.53	20	65.17	66.70	-20	15,236	-0.13%
2025/04/01	0	65.10	0	64.70	64.50	0	15,207	0.00%
2025/03/31	3	64.41	5	64.52	64.00	-2	15,164	-0.01%
2025/03/28	24.1	69.61	22	70.00	69.30	2.1	15,022	0.01%
2025/03/27	43.1	70.36	10	71.03	69.90	33.1	14,806	0.22%
2025/03/26	15	70.67	20	70.58	71.60	-5	14,366	-0.03%
2025/03/25	2	67.60	53	67.56	67.10	-51	14,055	-0.36%
2025/03/24	13.1	66.85	23	66.89	66.30	-9.9	14,071	-0.07%
2025/03/21	5	68.38	1	69.50	68.30	4	14,010	0.03%
2025/03/20	2	68.70	2	68.65	68.40	0	13,957	0.00%
2025/03/19	70	69.05	4	68.65	68.50	66	13,855	0.48%
2025/03/18	6	68.47	6	67.78	68.20	0	13,502	0.00%
2025/03/17	0	67.01	0	67.00	67.20	0	13,423	0.00%
2025/03/14	1	66.20	2	65.45	66.10	-1	13,392	-0.01%
2025/03/13	2	66.40	1	65.40	65.00	1	13,373	0.01%
2025/03/12	1	66.90	0	0.00	66.90	1	13,356	0.01%
2025/03/11	1	66.70	2	66.35	66.40	-1	13,350	-0.01%
2025/03/07	54	69.55	0	0.00	68.40	54	13,272	0.41%
2025/03/06	7	70.04	3	70.30	70.00	4	13,212	0.03%
2025/03/05	1.1	71.93	0	0.00	71.60	1.1	13,101	0.01%
2025/03/04	3	70.43	2	71.80	71.90	1	13,084	0.01%
2025/03/03	107	72.35	8	72.33	71.50	99	13,031	0.76%	大買/
2025/02/27	5	74.56	2	74.95	74.30	3	12,918	0.02%
2025/02/26	5	74.30	70	74.48	75.10	-65	12,849	-0.51%
2025/02/25	2	75.25	5	76.54	75.10	-3	12,837	-0.02%
2025/02/24	2	74.70	7	75.31	75.70	-5	12,792	-0.04%
2025/02/21	8	74.06	9	74.40	73.80	-1	12,746	-0.01%
2025/02/20	5	74.22	2	74.55	74.00	3	12,710	0.02%
2025/02/19	241	74.14	78	74.13	73.80	163	12,672	1.29%	大買/鉅額交易
2025/02/18	18	75.22	18	76.66	75.20	0	12,579	0.00%
2025/02/17	26	76.34	10	76.53	76.90	16	12,434	0.13%
2025/02/14	19	74.53	4	74.68	74.40	15	12,181	0.12%
2025/02/13	67	73.91	39	74.83	74.00	28	12,091	0.23%
2025/02/12	23	77.49	42	77.14	77.10	-19	11,551	-0.16%
2025/02/11	20	76.67	31	76.25	75.60	-11	11,192	-0.10%
2025/02/10	54	75.70	24	75.65	75.50	30	10,808	0.28%
2025/02/07	36	74.87	13	74.95	75.20	23	10,437	0.22%
2025/02/06	47	70.51	20	70.78	69.70	27	9,922	0.27%
2025/02/05	5	66.18	5	66.26	69.70	0	9,478	0.00%
2025/02/04	2	63.10	3	63.67	63.40	-1	9,401	-0.01%
2025/02/03	4	63.73	0	0.00	63.60	4	9,340	0.04%
2025/01/22	92	65.71	47	65.38	66.90	45	9,216	0.49%
2025/01/21	32	63.47	3	63.87	63.00	29	8,855	0.33%
2025/01/20	2	61.75	2	62.40	62.30	0	8,759	0.00%
2025/01/17	16	63.36	6	64.58	62.90	10	8,668	0.12%
2025/01/16	4	63.70	9	63.14	62.30	-5	8,489	-0.06%
2025/01/15	1	62.59	3	62.07	61.80	-2	8,373	-0.02%
2025/01/14	1	63.00	4	63.98	63.10	-3	8,320	-0.04%
2025/01/13	11	63.75	33	65.87	63.20	-22	8,207	-0.27%
2025/01/10	8	67.39	26	67.02	67.30	-18	8,001	-0.22%
2025/01/09	18	68.64	18	70.79	66.60	0	7,719	0.00%
2025/01/08	30	70.63	58	70.34	69.70	-28	7,288	-0.38%
2025/01/07	54	69.61	21	69.80	70.10	33	6,847	0.48%
2025/01/06	226	70.78	205	70.47	70.50	21	6,352	0.33%	大買/大賣/
2025/01/03	167	66.26	165.1	66.96	69.50	2	5,101	0.04%	大買/大賣/
2025/01/02	31.1	62.20	11	60.43	63.20	20.1	3,686	0.54%
2024/12/31	8	57.54	2	58.85	57.50	6	3,374	0.18%
2024/12/30	56	61.52	73	61.08	59.80	-17	3,181	-0.53%
2024/12/27	2	58.60	13	58.60	58.60	-11	2,477	-0.44%
2024/12/25	0	53.20	0	52.80	53.30	0	2,450	0.00%
2024/12/24	2	53.40	0	54.20	53.10	2	2,456	0.08%
2024/12/23	0	54.17	0	54.50	53.50	0	2,452	0.00%
2024/12/20	0	54.00	0	54.03	54.20	0	2,445	0.00%
2024/12/19	0	53.60	0	53.20	53.70	0	2,434	0.00%
2024/12/18	0	53.50	0	52.38	53.40	0	2,503	0.00%
2024/12/17	0	52.00	0	52.00	52.00	0	2,504	0.00%
2024/12/13	2	52.00	0	0.00	52.40	2	2,462	0.08%
2024/12/12	0	0.00	0	53.40	52.90	0	2,463	0.00%
2024/12/11	6	53.62	5	52.90	52.90	1	2,468	0.04%
2024/12/10	0	54.10	0	0.00	54.10	0	2,467	0.00%
2024/12/09	0	54.65	0	54.70	54.40	0	2,497	0.00%
2024/12/06	2	55.51	0	55.50	55.10	2	2,499	0.08%
2024/12/05	4	55.90	0	56.07	55.60	4	2,493	0.16%
2024/12/04	21	55.10	0	55.40	55.20	21	2,467	0.85%
2024/12/03	0	55.50	0	54.80	54.80	0	2,470	0.00%
2024/12/02	10	55.00	10	54.50	54.50	0	2,465	0.00%
2024/11/29	0	54.90	0	0.00	55.00	0	2,457	0.00%
2024/11/28	0	55.70	0	55.00	55.00	0	2,456	0.00%
2024/11/27	3	56.17	0	55.70	55.50	3	2,455	0.12%
2024/11/26	0	0.00	0	57.39	56.80	0	2,441	0.00%
2024/11/25	0	57.90	0	0.00	57.30	0	2,430	0.00%
2024/11/22	0	57.40	50	57.40	57.60	-50	2,431	-2.06%
2024/11/21	51	56.50	1	56.40	57.20	50	2,391	2.09%
2024/11/20	0	0.00	0	56.70	56.10	0	2,345	0.00%
2024/11/19	0	56.00	32	56.72	56.60	-32	2,302	-1.39%
2024/11/18	1	55.80	0	55.50	55.70	1	2,241	0.04%
2024/11/15	30	55.90	0	55.70	55.00	30	2,208	1.36%
2024/11/14	5	55.00	23	54.52	54.10	-18	2,173	-0.83%
2024/11/13	6	55.82	0	55.90	55.60	6	2,135	0.28%
2024/11/12	12	55.99	0	0.00	55.80	12	2,123	0.57%
2024/11/11	11	56.96	0	0.00	56.80	11	2,099	0.52%
2024/11/08	0	58.40	0	59.80	58.40	0	2,052	0.00%
2024/11/07	2	58.51	0	59.50	59.40	2	2,040	0.10%
2024/11/06	0	58.92	0	58.50	58.40	0	2,042	0.00%
2024/11/05	0	59.10	0	58.90	58.50	0	2,067	0.00%
2024/11/04	5	59.00	0	59.30	58.70	5	2,120	0.24%
2024/11/01	0	58.83	0	58.43	58.90	0	2,181	0.00%
2024/10/30	6	59.15	2	61.05	58.30	4	2,213	0.18%
2024/10/29	0	58.26	0	58.80	58.20	0	2,132	0.00%
2024/10/28	0	59.63	0	59.50	59.20	0	2,119	0.00%
2024/10/25	0	60.00	0	60.20	60.10	0	2,110	0.00%
2024/10/24	6	60.50	0	60.60	60.00	6	2,118	0.28%
2024/10/23	0	61.30	2	61.10	60.60	-2	2,133	-0.09%
2024/10/22	1	60.10	0	0.00	59.90	1	2,125	0.05%
2024/10/21	6	59.80	0	59.94	59.80	6	2,152	0.28%
2024/10/18	0	60.89	0	60.86	60.30	0	2,148	0.00%
2024/10/17	0	60.30	0	0.00	60.20	0	2,178	0.00%
2024/10/16	0	0.00	0	59.80	60.00	0	2,204	0.00%
2024/10/14	0	59.45	0	59.20	59.70	0	2,209	0.00%
2024/10/11	0	59.40	0	59.51	59.50	0	2,209	0.00%
2024/10/09	1	60.49	0	60.60	59.70	1	2,244	0.04%
2024/10/08	0	60.70	0	61.80	60.50	0	2,257	0.00%
2024/10/07	0	61.86	0	0.00	62.10	0	2,351	0.00%
2024/10/04	0	61.60	5	61.00	61.00	-5	2,420	-0.21%
2024/10/01	0	61.30	0	61.00	61.60	0	2,491	0.00%
2024/09/30	0	61.34	0	62.00	60.40	0	2,529	0.00%
2024/09/27	0	62.30	0	62.09	61.60	0	2,622	0.00%
2024/09/26	0	62.13	0	62.30	61.90	0	2,742	0.00%
2024/09/25	0	62.00	0	61.80	61.60	0	2,774	0.00%
2024/09/24	0	61.60	0	0.00	61.60	0	2,889	0.00%
2024/09/23	1	62.00	0	0.00	62.20	1	2,905	0.03%
2024/09/20	2	61.05	3	61.90	61.50	-1	2,877	-0.03%
2024/09/19	0	0.00	1	59.60	59.50	-1	2,806	-0.04%
2024/09/18	1	59.20	0	59.30	58.00	1	2,781	0.04%
2024/09/16	0	58.90	0	59.50	58.90	0	2,759	0.00%
2024/09/13	1	58.90	1	58.60	58.50	0	2,750	0.00%
2024/09/12	0	58.50	1	59.59	58.50	-1	2,750	-0.04%
2024/09/11	1	58.12	0	0.00	58.10	1	2,763	0.04%
2024/09/10	2	60.05	0	60.90	60.00	2	2,741	0.07%
2024/09/09	0	59.97	1	60.95	61.40	-1	2,734	-0.04%
2024/09/06	0	59.28	0	59.05	59.10	0	2,733	0.00%
2024/09/05	0	59.43	0	60.80	58.20	0	2,721	0.00%
2024/09/04	6	59.80	0	0.00	59.80	6	2,730	0.22%
2024/09/03	2	62.85	0	0.00	62.30	2	2,701	0.07%
2024/09/02	0	0.00	1	63.68	63.30	-1	2,721	-0.04%
2024/08/30	0	63.02	0	0.00	63.10	0	2,741	0.00%
2024/08/29	0	62.10	0	0.00	62.30	0	2,743	0.00%
2024/08/28	11	62.58	5	62.30	62.30	6	2,786	0.21%
2024/08/27	0	62.40	0	0.00	62.60	0	2,874	0.00%
2024/08/26	0	62.09	0	62.80	62.00	0	2,912	0.00%
2024/08/23	0	61.30	0	61.00	61.60	0	2,950	0.00%
2024/08/22	0	62.00	5	61.50	61.50	-5	2,959	-0.17%
2024/08/21	0	61.70	0	0.00	61.50	0	2,988	0.00%
2024/08/16	0	0.00	0	63.05	62.90	0	3,199	0.00%
2024/08/15	0	63.13	0	0.00	62.50	0	3,244	0.00%
2024/08/14	0	0.00	0	63.00	62.50	0	3,267	0.00%
2024/08/13	0	62.90	0	62.60	62.40	0	3,296	0.00%
2024/08/12	0	62.50	0	0.00	62.70	0	3,323	0.00%
2024/08/09	0	0.00	0	62.00	61.20	0	3,372	0.00%
2024/08/08	0	60.36	0	0.00	60.70	0	3,420	0.00%
2024/08/07	0	0.00	1	60.08	61.20	-1	3,429	-0.03%
2024/08/06	2	60.53	1	57.49	58.80	1	3,460	0.03%
2024/08/05	1	64.89	0	62.00	60.70	1	3,487	0.03%
2024/08/02	3	65.57	10	64.91	66.20	-7	3,462	-0.20%
2024/08/01	0	64.49	7	64.30	64.80	-7	3,447	-0.20%
2024/07/31	0	62.00	0	61.00	61.80	0	3,435	0.00%
2024/07/30	0	60.85	0	0.00	61.20	0	3,469	0.00%
2024/07/29	1	61.10	1	60.41	60.20	0	3,493	0.00%
2024/07/26	0	61.30	0	0.00	61.00	0	3,542	0.00%
2024/07/23	2	62.50	0	63.00	62.20	2	3,601	0.06%
2024/07/22	0	62.18	0	0.00	62.20	0	3,578	0.00%
2024/07/17	2	67.50	2	68.75	67.10	0	3,542	0.00%
2024/07/16	1	67.70	0	0.00	67.90	1	3,601	0.03%
2024/07/15	1	66.10	0	0.00	66.50	1	3,675	0.03%
2024/07/11	9	67.66	2	68.65	67.40	7	3,714	0.19%
2024/07/10	3	67.80	0	0.00	67.60	3	3,752	0.08%
2024/07/09	103	69.59	0	0.00	67.90	103	3,771	2.73%	大買/鉅額交易
2024/07/08	2	73.20	1	73.30	72.10	1	3,718	0.03%
2024/07/05	5.1	76.23	0	0.00	74.80	5.1	3,670	0.14%
2024/07/04	1	75.50	1	76.80	76.80	0	3,664	0.00%
2024/07/03	8	76.58	21	75.84	75.90	-13	3,645	-0.36%
2024/07/02	0	0.00	8	75.05	75.60	-8	3,572	-0.22%
2024/07/01	10	72.98	6	73.58	73.30	4	3,469	0.11%
2024/06/28	6	74.60	3	74.16	74.30	3	3,482	0.09%
2024/06/27	5	70.30	6	72.20	72.50	-1	3,404	-0.03%
2024/06/26	3	70.20	0	0.00	71.00	3	3,547	0.08%
2024/06/25	11	69.18	11	69.91	70.30	0	3,814	0.00%
2024/06/24	10	69.70	7	70.27	69.90	3	3,921	0.08%
2024/06/21	11	69.43	5	69.70	69.70	6	3,987	0.15%
2024/06/19	1	69.50	0	0.00	68.80	1	4,213	0.02%
2024/06/18	1	69.20	0	0.00	69.00	1	4,600	0.02%
2024/06/11	1	70.90	3	70.50	70.50	-2	5,416	-0.04%
2024/06/07	3	72.30	0	0.00	72.00	3	5,425	0.06%
2024/06/06	1	72.50	0.8	72.40	72.00	0.2	5,446	0.00%
2024/06/05	2	72.70	7	73.84	72.50	-5	5,455	-0.09%
2024/06/04	6	72.60	1	73.20	72.60	5	5,549	0.09%
2024/06/03	8	72.80	0	0.00	72.40	8	5,596	0.14%
2024/05/31	0	0.00	5	74.20	74.30	-5	5,597	-0.09%
2024/05/30	1	71.70	1	72.90	72.50	0	5,605	0.00%
2024/05/29	0	0.00	2	73.45	72.70	-2	5,592	-0.04%
2024/05/28	1	71.90	0	0.00	71.60	1	5,574	0.02%
2024/05/27	2	72.30	0	0.00	71.90	2	5,603	0.04%
2024/05/24	6	74.13	5	73.60	73.00	1	5,607	0.02%
2024/05/23	13	75.63	13	74.91	76.00	0	5,582	0.00%
2024/05/22	3	74.60	9	74.40	75.00	-6	5,517	-0.11%
2024/05/21	0	0.00	6	71.90	73.10	-6	5,474	-0.11%
2024/05/20	3	71.07	1	72.10	71.30	2	5,454	0.04%
2024/05/16	2	72.65	0	0.00	72.50	2	5,440	0.04%
2024/05/15	0	0.00	5	75.30	72.90	-5	5,482	-0.09%
2024/05/14	0	0.00	5	73.54	73.80	-5	5,551	-0.09%
2024/05/13	1	70.40	0	0.00	70.60	1	5,498	0.02%
2024/05/10	7	71.33	0	0.00	71.20	7	5,490	0.13%
2024/05/09	6	73.08	3	75.30	72.60	3	5,430	0.06%
2024/05/08	1	73.20	2	74.45	75.00	-1	5,347	-0.02%
2024/05/07	1	73.20	1	74.20	74.20	0	5,312	0.00%
2024/05/06	2	74.00	1	74.00	74.20	1	5,283	0.02%
2024/05/03	1	73.20	25	73.77	73.20	-24	5,287	-0.45%
2024/05/02	6	73.07	0	0.00	72.70	6	5,272	0.11%
2024/04/30	12	72.80	32	73.63	73.10	-20	5,283	-0.38%
2024/04/29	20	72.80	3	71.87	73.10	17	5,240	0.32%
2024/04/25	0	0.00	1	69.70	69.50	-1	5,197	-0.02%
2024/04/24	0	0.00	2	69.40	69.50	-2	5,205	-0.04%
2024/04/23	1	67.20	4	68.18	67.80	-3	5,208	-0.06%
2024/04/22	2	68.05	1	68.20	67.20	1	5,212	0.02%
2024/04/19	5	69.38	1	71.70	70.40	4	5,171	0.08%
2024/04/18	0	0.00	1	70.80	71.00	-1	5,113	-0.02%
2024/04/17	0	0.00	3	69.70	70.00	-3	5,085	-0.06%
2024/04/15	1	69.60	2	69.30	69.60	-1	5,015	-0.02%
2024/04/11	4	70.45	0	0.00	70.80	4	4,920	0.08%
2024/04/10	8	70.71	1	70.70	70.50	7	4,923	0.14%
2024/04/09	5	71.80	4	72.10	72.20	1	4,895	0.02%