巨路 (6192)-統一-敦南券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
109.5
漲跌
▲0.5
漲幅
+0.46%
成交量
91張
產業
上市其他電子類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	109.50	0	0.00	109.00	10	160	6.24%
2024/12/11	2	114.00	1.2	116.85	110.50	0.9	156	0.54%
2024/12/06	2.2	106.84	0	0.00	108.00	2.2	129	1.67%
2024/12/02	0	0.00	2	107.50	105.50	-2	125	-1.59%
2024/11/28	1	107.50	0	0.00	106.50	1	122	0.82%
2024/11/27	0	0.00	1	109.00	108.00	-1	122	-0.82%
2024/11/19	1	107.50	0	0.00	107.00	1	124	0.80%
2024/11/08	0	0.00	0	113.50	112.50	0	107	0.00%
2024/11/07	1	115.00	0	0.00	114.00	1	109	0.92%
2024/11/06	0	113.50	0	111.00	110.50	0	108	0.00%
2024/11/05	0	0.00	0	111.00	111.00	0	111	0.00%
2024/11/04	0	111.50	0	111.50	111.00	0	117	0.00%
2024/10/30	0	109.50	0	0.00	110.00	0	126	0.00%
2024/10/28	0	0.00	0	111.50	111.50	0	130	0.00%
2024/10/24	0	112.50	0	0.00	112.00	0	134	0.00%
2024/10/23	0	0.00	0.1	113.97	111.00	-0.1	135	-0.08%
2024/10/22	0	0.00	0.1	113.47	112.50	-0.1	134	-0.08%
2024/10/21	0	113.20	0	113.00	113.00	0	136	0.00%
2024/10/18	0	0.00	0	113.00	112.50	0	139	0.00%
2024/10/17	0	114.50	0	0.00	113.00	0	140	0.00%
2024/10/16	0	115.00	0	113.33	112.00	0	143	0.00%
2024/10/15	0.1	112.09	0	114.00	112.50	0.1	143	0.07%
2024/10/14	0	112.67	0	113.50	112.00	0	144	0.00%
2024/10/11	1.1	114.91	0	0.00	113.00	1.1	145	0.76%
2024/10/09	1	117.00	0	0.00	117.50	1	154	0.65%
2024/09/20	0	0.00	1	116.50	117.00	-1	178	-0.56%
2024/08/28	0	0.00	1	121.00	121.00	-1	285	-0.35%
2024/08/27	1	120.00	0	0.00	121.00	1	285	0.35%
2024/07/29	2	113.00	0	0.00	113.00	2	381	0.52%
2024/07/18	0	0.00	6	117.50	118.50	-6	423	-1.42%
2024/07/11	4	119.50	0	0.00	118.50	4	462	0.87%
2024/06/20	0	0.00	2	124.00	124.50	-2	522	-0.38%
2024/06/19	0	0.00	0.1	125.00	124.00	-0.1	521	-0.01%
2024/06/18	0	0.00	0.3	128.00	126.00	-0.3	519	-0.05%
2024/06/17	7	131.79	3	129.50	129.50	4	518	0.77%
2024/06/12	0.1	120.50	0	0.00	122.50	0.1	494	0.02%
2024/06/11	0.2	121.50	1	123.00	124.50	-0.8	480	-0.17%
2024/05/09	0	0.00	1	114.50	112.00	-1	437	-0.23%
2024/05/08	0	0.00	0.3	114.50	114.00	-0.3	432	-0.07%
2024/05/07	0.2	118.00	1	118.00	118.00	-0.8	427	-0.19%
2024/05/06	0.1	117.00	0	0.00	117.00	0.1	418	0.02%
2024/05/03	3	117.17	2	118.00	117.00	1	396	0.25%
2024/05/02	1	107.00	0	0.00	108.00	1	361	0.28%
2024/04/22	0	0.00	1	112.50	113.50	-1	333	-0.30%
2024/04/19	0	0.00	1	109.00	110.50	-1	326	-0.31%
2024/04/18	1	112.00	0	0.00	111.00	1	316	0.32%
2024/04/17	1	112.00	2	111.50	112.00	-1	314	-0.32%
2024/04/12	1	113.50	0	0.00	113.50	1	288	0.35%
2024/04/10	2	107.00	0	0.00	109.50	2	245	0.82%
2024/04/01	0	0.00	3	98.90	98.90	-3	215	-1.39%
2024/03/28	0	0.00	0.6	100.00	101.00	-0.6	213	-0.27%
2024/03/20	0	0.00	1	100.00	100.00	-1	227	-0.44%
2024/03/19	0	0.00	4	99.55	99.80	-4	228	-1.75%
2024/03/06	0	0.00	1.6	99.71	100.50	-1.6	200	-0.81%
2024/03/04	0	0.00	0.9	100.00	101.00	-0.9	197	-0.46%
2024/02/23	3	93.50	0	0.00	93.50	3	176	1.70%
2024/01/18	1	91.00	0	0.00	91.00	1	159	0.63%
2024/01/16	3	93.20	0	0.00	92.30	3	136	2.21%
2023/12/15	0	0.00	1	91.40	89.80	-1	96	-1.03%
2023/11/17	0	0.00	1	84.40	84.40	-1	98	-1.01%
2023/11/15	1	83.00	0	0.00	83.20	1	104	0.96%
2023/10/31	0	0.00	0.3	81.10	81.20	-0.3	141	-0.23%
2023/09/25	0	0.00	1	84.10	84.00	-1	157	-0.63%
2023/09/07	0	0.00	5	87.40	87.40	-5	152	-3.27%
2023/09/06	0	0.00	5	87.26	87.20	-5	158	-3.15%
2023/07/13	0.1	80.80	0	0.00	81.00	0.1	180	0.06%
2023/06/30	2	78.00	0	0.00	77.50	2	181	1.10%
2023/06/14	5	77.06	0	0.00	76.60	5	207	2.41%
2023/05/29	1	74.90	0	0.00	74.90	1	201	0.50%
2023/05/26	0	0.00	0.3	75.40	74.90	-0.3	201	-0.15%
2023/05/15	0	0.00	0.3	73.90	74.00	-0.3	195	-0.16%
2023/04/28	0.1	71.80	0	0.00	71.70	0.1	181	0.05%
2023/04/24	0	0.00	2	75.60	76.10	-2	160	-1.25%
2023/04/20	0.1	77.40	0	0.00	77.40	0.1	151	0.07%
2023/04/13	0.1	76.00	0	0.00	76.00	0.1	143	0.07%
2023/04/12	1	76.00	0	0.00	76.00	1	141	0.71%
2023/03/28	0	0.00	1	74.90	74.80	-1	135	-0.74%
2023/03/27	0	0.00	1	74.90	74.70	-1	134	-0.74%
2023/03/24	2	74.20	15	74.04	74.50	-13	131	-9.85%
2023/03/23	3	78.33	1.2	77.94	78.50	1.8	105	1.72%
2023/03/22	0	0.00	0.3	76.70	77.50	-0.3	105	-0.29%
2023/03/21	0	0.00	0	76.60	76.80	0	108	-0.02%
2023/03/20	0.5	75.50	0	0.00	75.60	0.5	109	0.46%
2023/03/16	0	0.00	1	76.30	75.20	-1	111	-0.90%
2023/03/13	1	75.10	0	0.00	75.10	1	115	0.86%
2023/03/08	0.4	77.08	0	0.00	77.20	0.4	109	0.35%
2023/03/07	0.6	77.35	0	0.00	77.50	0.6	111	0.55%
2023/03/03	2	76.80	0	0.00	76.90	2	110	1.82%
2023/02/21	1	74.30	1	74.30	74.40	0	109	0.00%
2023/02/10	1	72.60	1	72.60	72.80	0	103	0.00%
2023/02/06	0	0.00	2	73.40	73.70	-2	100	-1.99%
2023/01/12	0	0.00	2	71.50	71.60	-2	93	-2.14%
2023/01/11	0	0.00	1	71.60	71.20	-1	93	-1.07%
2023/01/04	0	0.00	1	71.10	71.00	-1	97	-1.03%
2023/01/03	0	0.00	1	69.90	70.80	-1	98	-1.01%
2022/12/23	1	69.10	0	0.00	69.20	1	107	0.93%
2022/12/20	0	0.00	1	69.20	69.20	-1	108	-0.92%
2022/12/13	0	0.00	1	70.20	70.20	-1	110	-0.90%
2022/12/08	1	69.30	0	0.00	69.20	1	108	0.92%
2022/12/06	2	70.00	0	0.00	70.00	2	107	1.86%
2022/12/05	2	70.25	0	0.00	70.50	2	105	1.90%
2022/12/01	1.1	70.40	0	0.00	70.60	1.1	106	1.03%
2022/11/30	2	70.10	0	0.00	70.50	2	107	1.86%
2022/11/29	1	69.90	0	0.00	70.10	1	109	0.91%
2022/11/22	0	0.00	1	70.40	70.40	-1	113	-0.88%
2022/11/18	1	69.60	0	0.00	69.40	1	114	0.87%
2022/11/16	0	0.00	1	69.60	69.20	-1	122	-0.82%
2022/10/31	0	0.00	1	65.10	65.80	-1	122	-0.81%
2022/10/27	1	65.60	0	0.00	65.90	1	125	0.80%
2022/10/26	0	0.00	5	65.20	65.70	-5	126	-3.94%
2022/10/18	0	0.00	1	66.30	66.00	-1	129	-0.77%
2022/10/17	1	65.30	0	0.00	65.50	1	129	0.77%
2022/09/21	0	0.00	2	68.00	67.30	-2	113	-1.75%
2022/09/16	1	68.60	0	0.00	68.30	1	109	0.91%
2022/09/02	0	0.00	1	69.70	69.80	-1	98	-1.01%
2022/08/30	1	68.80	0	0.00	68.90	1	99	1.01%
2022/08/25	0	0.00	1	69.70	69.30	-1	94	-1.06%
2022/08/19	1	68.80	0	0.00	68.70	1	86	1.15%
2022/08/18	1	69.40	0	0.00	69.10	1	86	1.15%
2022/07/28	0	0.00	1	68.30	68.30	-1	80	-1.24%
2022/07/18	1	67.30	0	0.00	67.40	1	81	1.23%
2022/07/01	0	0.00	2	68.85	68.80	-2	102	-1.94%
2022/06/27	0	0.00	1	70.70	70.50	-1	107	-0.93%
2022/06/21	2	69.45	0	0.00	69.90	2	125	1.60%
2022/06/16	0	0.00	1	71.00	70.20	-1	126	-0.79%
2022/05/30	2	70.40	1	70.10	70.10	1	129	0.77%
2022/05/12	0	0.00	0.2	69.78	68.40	-0.2	132	-0.17%
2022/05/11	1	69.90	0	0.00	69.80	1	130	0.77%
2022/04/25	0	0.00	1	71.80	71.50	-1	128	-0.78%
2022/04/22	0	72.60	1	72.70	72.90	-1	127	-0.76%
2022/04/21	1.1	71.50	0	0.00	72.10	1.1	124	0.89%
2022/04/15	0	0.00	1	76.00	75.60	-1	114	-0.87%
2022/04/11	0	0.00	1	74.70	74.60	-1	110	-0.90%
2022/04/08	0.1	74.60	0	0.00	74.60	0.1	109	0.09%
2022/04/07	0	0.00	1	74.30	74.30	-1	110	-0.91%
2022/03/29	0	0.00	1	74.70	75.20	-1	111	-0.90%
2022/03/24	0	0.00	1	74.20	74.20	-1	105	-0.95%
2022/03/18	1	72.10	0	0.00	72.10	1	99	1.01%
2022/03/04	1	73.60	0	0.00	73.70	1	101	0.98%
2022/02/22	1	73.40	0	0.00	73.50	1	104	0.96%
2022/02/21	1	73.90	0	0.00	73.90	1	103	0.97%
2022/02/17	1	74.40	0	0.00	74.40	1	105	0.95%
2022/02/14	1	74.20	0	0.00	73.60	1	112	0.89%
2022/02/08	0	0.00	1	74.40	74.30	-1	115	-0.87%
2022/01/26	0	0.00	1	73.10	73.10	-1	114	-0.87%
2022/01/14	1	73.10	0	0.00	73.50	1	111	0.89%
2022/01/11	1	73.20	0	0.00	73.60	1	110	0.91%
2022/01/10	0	0.00	1	74.30	74.70	-1	106	-0.94%
2022/01/07	1	73.20	0	0.00	73.40	1	106	0.94%
2021/12/30	0	0.00	1	75.30	75.40	-1	104	-0.96%
2021/12/29	0	0.00	3	74.70	75.00	-3	102	-2.94%
2021/12/21	0	0.00	2	71.95	72.00	-2	92	-2.15%
2021/12/20	0	0.00	2	70.70	70.60	-2	89	-2.23%
2021/12/16	0	0.00	2	70.80	70.90	-2	89	-2.24%
2021/12/14	0	0.00	2	70.70	70.40	-2	89	-2.23%
2021/12/13	5	70.82	1	71.70	70.70	4	88	4.54%
2021/12/10	0	0.00	2	69.95	69.80	-2	80	-2.48%
2021/12/09	0	0.00	1	70.00	69.90	-1	80	-1.24%
2021/12/06	1	68.90	0	0.00	69.10	1	78	1.28%
2021/11/29	1	68.90	0	0.00	69.30	1	78	1.27%
2021/11/26	1	70.20	0	0.00	69.40	1	80	1.25%
2021/11/25	0	0.00	1	70.40	70.20	-1	80	-1.25%
2021/11/24	0	0.00	1	70.40	70.20	-1	77	-1.28%
2021/11/23	1	69.40	0	0.00	69.60	1	76	1.31%
2021/11/22	0	0.00	1	70.00	69.80	-1	76	-1.32%
2021/11/18	1	68.80	0	0.00	68.80	1	73	1.35%
2021/11/17	1	68.80	0	0.00	69.20	1	73	1.35%
2021/11/16	1	69.10	0	0.00	69.00	1	73	1.37%
2021/11/12	2	68.75	0	0.00	68.70	2	70	2.86%
2021/11/11	4	68.95	0	0.00	68.70	4	68	5.83%
2021/11/02	0	0.00	1	70.80	70.70	-1	72	-1.38%
2021/10/29	0	0.00	1	71.10	71.10	-1	72	-1.38%
2021/10/28	0	0.00	1	71.30	71.10	-1	72	-1.37%
2021/10/26	0	0.00	1	71.40	71.00	-1	72	-1.39%
2021/10/25	0	0.00	1	70.20	70.20	-1	71	-1.39%
2021/10/19	0	0.00	1	70.10	69.80	-1	72	-1.39%
2021/10/18	1	69.00	0	0.00	69.60	1	72	1.39%
2021/10/14	1	68.40	0	0.00	68.20	1	72	1.38%
2021/10/12	1	69.10	0	0.00	69.10	1	72	1.39%
2021/10/08	0	0.00	1	69.90	69.70	-1	76	-1.31%
2021/10/01	0	0.00	1	68.50	68.20	-1	82	-1.22%
2021/09/30	1	69.10	0	0.00	69.10	1	80	1.24%
2021/09/29	1	69.30	0	0.00	69.20	1	80	1.24%
2021/09/28	0	0.00	1	70.60	70.20	-1	81	-1.23%
2021/09/27	0	0.00	3	70.33	70.20	-3	82	-3.64%
2021/09/24	2	69.30	0	0.00	69.70	2	82	2.41%
2021/09/17	0	0.00	1	70.10	69.90	-1	83	-1.20%
2021/09/16	1	69.30	0	0.00	69.30	1	83	1.20%
2021/09/15	1	69.60	0	0.00	69.40	1	84	1.18%
2021/09/08	1	69.30	0	0.00	69.20	1	87	1.14%
2021/09/02	0	0.00	1	70.60	70.50	-1	90	-1.11%
2021/09/01	0	0.00	1	70.60	70.50	-1	90	-1.11%
2021/08/20	1	69.30	0	0.00	69.20	1	92	1.08%
2021/08/18	1	69.40	1	70.30	70.30	0	92	0.00%
2021/08/17	1	70.00	0	0.00	69.60	1	93	1.07%
2021/08/13	0	0.00	1	71.50	71.30	-1	95	-1.04%
2021/08/12	0	0.00	4	71.35	71.50	-4	96	-4.16%
2021/08/10	0	0.00	1	72.00	71.70	-1	96	-1.04%
2021/08/09	0	0.00	1	72.60	72.00	-1	95	-1.04%
2021/08/05	1	68.90	0	0.00	68.70	1	88	1.14%
2021/08/04	1	69.20	0	0.00	69.50	1	92	1.08%
2021/07/29	1	68.80	0	0.00	68.70	1	99	1.01%
2021/07/26	1	69.30	0	0.00	69.30	1	106	0.94%
2021/07/20	1	68.90	0	0.00	68.90	1	117	0.85%
2021/07/19	2	69.70	0	0.00	69.30	2	118	1.68%
2021/07/15	2	70.35	0	0.00	70.00	2	133	1.50%
2021/07/13	1	70.20	0	0.00	69.90	1	134	0.75%
2021/07/09	2	70.80	0	0.00	71.00	2	131	1.53%
2021/07/02	2	71.45	0	0.00	71.40	2	162	1.23%
2021/06/04	0	0.00	1	71.00	73.00	-1	193	-0.52%
2021/05/18	1	68.00	0	0.00	68.20	1	239	0.42%
2021/05/17	0	0.00	1	66.60	67.00	-1	239	-0.42%
2021/05/03	1	71.90	0	0.00	71.70	1	224	0.45%
2021/04/21	0	0.00	59	78.20	78.70	-59	211	-27.91%
2021/04/20	0	0.00	26	77.86	78.00	-26	204	-12.70%
2021/04/09	0	0.00	2	79.80	79.80	-2	182	-1.10%
2021/04/07	0	0.00	7	76.40	77.00	-7	175	-4.00%
2021/04/06	0	0.00	30	76.81	77.00	-30	174	-17.18%
2021/03/31	0	0.00	15	75.20	75.10	-15	171	-8.76%
2021/03/29	0	0.00	10	74.10	74.90	-10	167	-5.98%
2021/03/16	0	0.00	16	72.54	72.40	-16	164	-9.71%
2021/03/15	9	72.24	0	0.00	72.40	9	168	5.34%
2021/03/12	50	73.55	0	0.00	72.90	50	169	29.51%
2021/03/11	78	73.74	0	0.00	74.20	78	172	45.17%
2021/03/10	26	72.24	0	0.00	72.30	26	175	14.80%
2021/03/09	3	72.50	0	0.00	72.20	3	178	1.69%
2021/03/08	0	0.00	2	74.60	72.50	-2	181	-1.10%
2021/03/05	5	71.40	5	72.40	72.60	0	174	0.00%
2021/03/04	0	0.00	6	70.35	70.50	-6	172	-3.48%
2021/03/03	4	70.38	0	0.00	70.70	4	172	2.32%
2021/03/02	2	70.20	0	0.00	69.30	2	171	1.17%
2021/02/26	0	0.00	6	70.32	70.10	-6	169	-3.54%
2021/02/25	6	71.17	0	0.00	71.20	6	168	3.56%
2021/02/24	0	0.00	1	71.00	70.60	-1	167	-0.60%
2021/02/23	2	71.40	0	0.00	71.10	2	164	1.21%
2021/02/22	1	68.90	0	0.00	68.90	1	153	0.65%
2021/01/20	2	65.80	0	0.00	65.80	2	153	1.30%
2020/12/04	2	69.80	0	0.00	70.00	2	117	1.70%
2020/11/30	5	69.00	0	0.00	68.20	5	100	4.96%
2020/11/12	9	67.98	0	0.00	66.70	9	93	9.59%
2020/11/10	0	0.00	1	66.40	66.00	-1	90	-1.10%
2020/10/23	1	64.20	0	0.00	63.80	1	111	0.90%
2020/10/20	0	0.00	1	65.00	64.80	-1	119	-0.84%
2020/10/16	1	64.20	0	0.00	64.40	1	121	0.82%
2020/10/07	0	0.00	1	66.40	66.00	-1	127	-0.78%
2020/09/15	1	65.20	0	0.00	65.30	1	159	0.63%
2020/08/06	0	0.00	2	67.40	67.00	-2	156	-1.28%
2020/07/17	0	0.00	1	66.30	65.90	-1	154	-0.65%
2020/07/10	1	69.70	0	0.00	69.70	1	157	0.64%
2020/03/19	1	50.20	0	0.00	50.20	1	159	0.63%
2020/03/17	1	55.10	0	0.00	55.30	1	157	0.64%
2020/03/10	1	62.60	0	0.00	63.00	1	143	0.70%
2020/03/09	1	67.30	0	0.00	66.10	1	133	0.75%
2019/12/18	0	0.00	1	80.00	81.00	-1	163	-0.61%
2019/11/14	1	74.00	0	0.00	74.00	1	363	0.28%
2019/09/24	1	84.70	24	84.23	83.80	-23	656	-3.50%
2019/09/19	1	84.90	0	0.00	84.60	1	651	0.15%
2019/09/18	0	0.00	4	85.00	84.70	-4	649	-0.62%
2019/09/16	0	0.00	7	84.60	84.90	-7	647	-1.08%
2019/08/26	5	92.90	0	0.00	90.20	5	555	0.90%
2019/08/22	0	0.00	11	97.50	95.50	-11	519	-2.12%
2019/08/21	11	96.61	2	93.50	96.30	9	497	1.81%
2019/08/20	3	92.57	2	91.25	94.60	1	462	0.22%
2019/08/19	1	89.30	0	0.00	88.70	1	419	0.24%
2019/08/14	2	88.00	2	89.30	88.90	0	407	0.00%
2019/08/12	6	88.08	0	0.00	86.90	6	393	1.53%
2019/08/06	1	85.80	0	0.00	88.20	1	364	0.27%
2019/08/02	6	91.20	0	0.00	88.40	6	345	1.74%
2019/08/01	15	90.21	0	0.00	92.40	15	326	4.59%
2019/07/30	2	86.40	0	0.00	86.10	2	295	0.68%
2019/07/29	2	88.90	1	88.60	88.20	1	287	0.35%
2019/07/26	1	86.50	0	0.00	87.20	1	272	0.37%
2019/07/15	0	0.00	2	86.00	84.90	-2	185	-1.08%
2019/07/12	2	84.20	2	82.70	85.00	0	156	0.00%
2019/07/11	2	82.00	0	0.00	82.00	2	117	1.70%
2019/03/28	0	0.00	1	71.10	71.30	-1	112	-0.89%
2019/03/21	1	72.60	0	0.00	72.80	1	101	0.98%
2019/03/19	0	0.00	1	72.00	71.70	-1	96	-1.03%
2019/02/12	0	0.00	1	66.10	66.30	-1	80	-1.24%
2019/02/11	0	0.00	0.5	65.70	66.10	-0.5	81	-0.57%
2019/01/30	0	0.00	2	65.50	65.50	-2	80	-2.48%
2019/01/24	1	66.20	0	0.00	66.00	1	81	1.23%
2019/01/14	0	0.00	2	62.50	62.50	-2	79	-2.53%
2019/01/11	0	0.00	1	62.70	62.80	-1	84	-1.19%
2019/01/02	0	0.00	1	62.70	63.00	-1	92	-1.08%
2018/12/28	0	0.00	3	62.53	62.50	-3	95	-3.14%
2018/12/27	0	0.00	2	62.15	62.50	-2	99	-2.02%
2018/12/26	5	61.42	0	0.00	60.50	5	97	5.10%
2018/12/25	1	63.60	0	0.00	63.10	1	88	1.13%
2018/12/03	3	68.50	0	0.00	68.00	3	109	2.75%
2018/11/30	2	68.00	0	0.00	67.50	2	108	1.84%
2018/11/22	0	0.00	8	66.51	66.40	-8	115	-6.93%
2018/11/16	0	0.00	3	66.50	66.50	-3	124	-2.42%
2018/11/15	0	0.00	1	66.40	66.60	-1	125	-0.80%
2018/11/14	0	0.00	7	65.99	65.90	-7	127	-5.50%
2018/10/19	0	0.00	5	63.10	62.90	-5	136	-3.67%
2018/10/15	7	67.74	0	0.00	66.80	7	125	5.58%
2018/10/12	9	67.20	1	68.60	68.00	8	124	6.44%
2018/10/01	2	70.30	0	0.00	70.20	2	109	1.83%
2018/09/28	2	70.00	0	0.00	70.20	2	108	1.84%
2018/09/21	5	70.44	0	0.00	70.40	5	107	4.65%
2018/09/17	0	0.00	4	69.68	69.90	-4	101	-3.94%
2018/09/14	0	0.00	3	71.37	70.20	-3	100	-2.97%
2018/09/05	7	67.49	0	0.00	67.40	7	85	8.22%
2018/08/27	0	0.00	0.9	66.60	67.00	-0.9	85	-1.05%
2018/08/16	0	0.00	1	63.50	63.60	-1	72	-1.38%
2018/08/13	1	62.80	0	0.00	61.90	1	65	1.53%
2018/06/26	0	0.00	1	63.20	63.50	-1	74	-1.34%
2018/06/20	0	0.00	1	64.00	63.80	-1	74	-1.34%
2018/05/29	0	0.00	1	60.90	61.10	-1	60	-1.66%
2018/05/21	0	0.00	1	60.50	60.90	-1	59	-1.68%
2018/05/14	0	0.00	1	60.30	60.50	-1	60	-1.65%
2018/05/07	1	60.70	0	0.00	60.70	1	56	1.76%
2018/05/02	0.1	59.50	0	0.00	59.90	0.1	55	0.18%
2018/01/22	1	59.10	0	0.00	59.20	1	56	1.77%
2018/01/19	1	58.70	0	0.00	59.10	1	55	1.79%
2018/01/18	1	58.70	0	0.00	58.70	1	55	1.79%
2018/01/17	1	57.80	0	0.00	58.50	1	54	1.85%